History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-10-13 | 2025-10-09 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-10-10 | 2025-10-08 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-10-09 | 2025-10-06 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-10-08 | 2025-10-03 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-10-03 | 2025-09-30 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-10-02 | 2025-09-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-30 | 2025-09-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-26 | 2025-09-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-09-25 | 2025-09-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-22 | 2025-09-18 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-19 | 2025-09-17 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-09-18 | 2025-09-16 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-17 | 2025-09-15 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-16 | 2025-09-12 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-15 | 2025-09-11 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-12 | 2025-09-10 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-11 | 2025-09-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-10 | 2025-09-08 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-09 | 2025-09-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-04 | 2025-09-02 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-03 | 2025-09-01 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-27 | 2025-08-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-26 | 2025-08-22 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-25 | 2025-08-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-22 | 2025-08-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-21 | 2025-08-19 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-20 | 2025-08-18 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-19 | 2025-08-15 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-18 | 2025-08-14 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-15 | 2025-08-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-14 | 2025-08-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-08-13 | 2025-08-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-12 | 2025-08-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-11 | 2025-08-07 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-08-08 | 2025-08-06 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-08-07 | 2025-08-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-08-05 | 2025-08-01 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-08-04 | 2025-07-31 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-08-01 | 2025-07-30 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-31 | 2025-07-29 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-30 | 2025-07-28 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-29 | 2025-07-25 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-28 | 2025-07-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-25 | 2025-07-23 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-24 | 2025-07-22 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-23 | 2025-07-21 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-22 | 2025-07-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-21 | 2025-07-17 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-07-18 | 2025-07-16 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-07-17 | 2025-07-15 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-16 | 2025-07-14 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-15 | 2025-07-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-14 | 2025-07-10 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-11 | 2025-07-09 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-10 | 2025-07-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-09 | 2025-07-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-08 | 2025-07-04 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-07 | 2025-07-03 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-04 | 2025-07-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-03 | 2025-06-30 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-07-02 | 2025-06-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-30 | 2025-06-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-27 | 2025-06-25 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-26 | 2025-06-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-25 | 2025-06-23 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-24 | 2025-06-20 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-23 | 2025-06-19 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-06-19 | 2025-06-17 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-18 | 2025-06-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-17 | 2025-06-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-06-16 | 2025-06-12 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-13 | 2025-06-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-12 | 2025-06-10 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-06-11 | 2025-06-09 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-10 | 2025-06-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-09 | 2025-06-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-06-06 | 2025-06-04 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-05 | 2025-06-03 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-04 | 2025-06-02 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-03 | 2025-05-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-06-02 | 2025-05-29 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-05-30 | 2025-05-28 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-05-29 | 2025-05-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-28 | 2025-05-26 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-05-27 | 2025-05-23 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-05-26 | 2025-05-22 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-05-23 | 2025-05-21 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-22 | 2025-05-20 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-21 | 2025-05-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-20 | 2025-05-16 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-19 | 2025-05-15 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-05-16 | 2025-05-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-15 | 2025-05-13 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-14 | 2025-05-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-05-13 | 2025-05-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-05-12 | 2025-05-08 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-05-09 | 2025-05-07 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-08 | 2025-05-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-07 | 2025-05-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-05-06 | 2025-04-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-05-02 | 2025-04-29 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-04-30 | 2025-04-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-29 | 2025-04-25 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-04-28 | 2025-04-24 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-04-25 | 2025-04-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-24 | 2025-04-22 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-23 | 2025-04-17 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-22 | 2025-04-16 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-04-17 | 2025-04-15 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-16 | 2025-04-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-15 | 2025-04-11 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-14 | 2025-04-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-11 | 2025-04-09 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-04-10 | 2025-04-08 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-04-09 | 2025-04-07 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-08 | 2025-04-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-04-07 | 2025-04-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-04-03 | 2025-04-01 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-02 | 2025-03-31 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-01 | 2025-03-28 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-03-31 | 2025-03-27 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-03-28 | 2025-03-26 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-03-27 | 2025-03-25 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-03-26 | 2025-03-24 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-25 | 2025-03-21 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-24 | 2025-03-20 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-21 | 2025-03-19 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-20 | 2025-03-18 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-03-19 | 2025-03-17 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-18 | 2025-03-14 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-03-17 | 2025-03-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-03-14 | 2025-03-12 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-03-13 | 2025-03-11 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-12 | 2025-03-10 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-11 | 2025-03-07 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-03-07 | 2025-03-05 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-03-06 | 2025-03-04 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-05 | 2025-03-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-03-04 | 2025-02-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-03-03 | 2025-02-27 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-02-28 | 2025-02-26 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-02-27 | 2025-02-25 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-02-26 | 2025-02-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-25 | 2025-02-21 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-02-24 | 2025-02-20 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-02-21 | 2025-02-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-20 | 2025-02-18 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-19 | 2025-02-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-18 | 2025-02-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-17 | 2025-02-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-14 | 2025-02-12 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-02-13 | 2025-02-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-12 | 2025-02-10 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-11 | 2025-02-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-02-07 | 2025-02-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-02-06 | 2025-02-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-05 | 2025-02-03 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-02-04 | 2025-01-28 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-02-03 | 2025-01-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-01-27 | 2025-01-23 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-01-24 | 2025-01-22 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-01-23 | 2025-01-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-01-22 | 2025-01-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-21 | 2025-01-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-01-20 | 2025-01-16 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-17 | 2025-01-15 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-01-16 | 2025-01-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-15 | 2025-01-13 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-01-14 | 2025-01-10 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-01-13 | 2025-01-09 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-10 | 2025-01-08 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-09 | 2025-01-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-08 | 2025-01-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-01-07 | 2025-01-03 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-01-06 | 2025-01-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-01-03 | 2024-12-31 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-01-02 | 2024-12-27 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-12-30 | 2024-12-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-12-27 | 2024-12-20 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-12-23 | 2024-12-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-12-20 | 2024-12-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-12-19 | 2024-12-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-12-18 | 2024-12-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-12-17 | 2024-12-13 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-12-16 | 2024-12-12 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-12-13 | 2024-12-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-12-12 | 2024-12-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-12-10 | 2024-12-06 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-12-09 | 2024-12-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-12-05 | 2024-12-03 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-12-04 | 2024-12-02 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-12-03 | 2024-11-29 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-12-02 | 2024-11-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-11-29 | 2024-11-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-28 | 2024-11-26 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-11-27 | 2024-11-25 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-11-26 | 2024-11-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-11-25 | 2024-11-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-22 | 2024-11-20 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-21 | 2024-11-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-20 | 2024-11-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-18 | 2024-11-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-15 | 2024-11-13 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-11-14 | 2024-11-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-13 | 2024-11-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-11-12 | 2024-11-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-11-11 | 2024-11-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-08 | 2024-11-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-07 | 2024-11-05 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-11-06 | 2024-11-04 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-11-05 | 2024-11-01 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-11-04 | 2024-10-31 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-11-01 | 2024-10-30 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-10-31 | 2024-10-29 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-10-30 | 2024-10-28 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-10-29 | 2024-10-25 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-10-28 | 2024-10-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-10-25 | 2024-10-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-10-24 | 2024-10-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-10-23 | 2024-10-21 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-10-22 | 2024-10-18 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-10-21 | 2024-10-17 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-10-18 | 2024-10-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-10-17 | 2024-10-15 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-10-16 | 2024-10-14 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-10-15 | 2024-10-10 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-14 | 2024-10-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-10 | 2024-10-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-09 | 2024-10-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-08 | 2024-10-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-07 | 2024-10-03 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-04 | 2024-10-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-10-03 | 2024-09-30 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-10-02 | 2024-09-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-09-30 | 2024-09-26 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-09-27 | 2024-09-25 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-09-26 | 2024-09-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-09-25 | 2024-09-23 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-09-24 | 2024-09-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-09-23 | 2024-09-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-09-20 | 2024-09-17 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-09-19 | 2024-09-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-09-17 | 2024-09-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-16 | 2024-09-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-13 | 2024-09-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-12 | 2024-09-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-11 | 2024-09-09 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-09-10 | 2024-09-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-09 | 2024-09-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-05 | 2024-09-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-04 | 2024-09-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-03 | 2024-08-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-02 | 2024-08-29 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-08-30 | 2024-08-28 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-29 | 2024-08-27 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-28 | 2024-08-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-27 | 2024-08-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-08-26 | 2024-08-22 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-08-23 | 2024-08-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-08-22 | 2024-08-20 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-21 | 2024-08-19 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-20 | 2024-08-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-08-19 | 2024-08-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-16 | 2024-08-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-15 | 2024-08-13 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-14 | 2024-08-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-13 | 2024-08-09 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-12 | 2024-08-08 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-09 | 2024-08-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-08 | 2024-08-06 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-07 | 2024-08-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-06 | 2024-08-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-05 | 2024-08-01 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-02 | 2024-07-31 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-08-01 | 2024-07-30 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-07-31 | 2024-07-29 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-30 | 2024-07-26 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-26 | 2024-07-24 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-25 | 2024-07-23 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-24 | 2024-07-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-23 | 2024-07-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-22 | 2024-07-18 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-07-19 | 2024-07-17 | 0.710 | 4,000 | -40,000 | 0.00% | 2,840 |
| 2024-07-15 | 2024-07-11 | 0.740 | 44,000 | +40,000 | 0.01% | 32,560 |
| 2024-07-08 | 2024-07-04 | 0.670 | 4,000 | -48,000 | 0.00% | 2,680 |
| 2024-07-05 | 2024-07-03 | 0.720 | 52,000 | +44,000 | 0.01% | 37,440 |
| 2024-06-27 | 2024-06-25 | 0.710 | 8,000 | +2,000 | 0.00% | 5,680 |
| 2024-06-26 | 2024-06-24 | 0.740 | 6,000 | -42,000 | 0.00% | 4,440 |
| 2024-06-24 | 2024-06-20 | 0.700 | 48,000 | +44,000 | 0.01% | 33,600 |
| 2024-06-20 | 2024-06-18 | 0.810 | 4,000 | -22,000 | 0.00% | 3,240 |
| 2024-06-18 | 2024-06-14 | 0.750 | 26,000 | -20,000 | 0.00% | 19,500 |
| 2024-06-07 | 2024-06-05 | 0.760 | 46,000 | -40,000 | 0.01% | 34,960 |
| 2024-05-30 | 2024-05-28 | 0.830 | 86,000 | +42,000 | 0.01% | 71,380 |
| 2024-05-28 | 2024-05-24 | 0.830 | 44,000 | +32,000 | 0.01% | 36,520 |
| 2024-05-24 | 2024-05-22 | 0.850 | 12,000 | -14,000 | 0.00% | 10,200 |
| 2024-05-23 | 2024-05-21 | 0.760 | 26,000 | +22,000 | 0.00% | 19,760 |
| 2024-05-22 | 2024-05-20 | 0.880 | 4,000 | -2,000 | 0.00% | 3,520 |
| 2024-05-21 | 2024-05-17 | 0.880 | 6,000 | -16,000 | 0.00% | 5,280 |
| 2024-05-20 | 2024-05-16 | 0.850 | 22,000 | -38,000 | 0.00% | 18,700 |
| 2024-05-16 | 2024-05-13 | 0.840 | 60,000 | -32,000 | 0.01% | 50,400 |
| 2024-05-13 | 2024-05-09 | 0.870 | 92,000 | +38,000 | 0.01% | 80,040 |
| 2024-05-10 | 2024-05-08 | 0.850 | 54,000 | +50,000 | 0.01% | 45,900 |
| 2024-04-11 | 2024-04-09 | 0.980 | 4,000 | -30,000 | 0.00% | 3,920 |
| 2024-04-03 | 2024-03-28 | 1.000 | 34,000 | +30,000 | 0.00% | 34,000 |
| 2023-10-26 | 2023-10-24 | 1.320 | 4,000 | -104,000 | 0.00% | 5,280 |
| 2023-10-03 | 2023-09-28 | 1.310 | 108,000 | +30,000 | 0.02% | 141,480 |
| 2023-09-28 | 2023-09-26 | 1.290 | 78,000 | +44,000 | 0.01% | 100,620 |
| 2023-09-19 | 2023-09-15 | 1.260 | 34,000 | +8,000 | 0.00% | 42,840 |
| 2023-09-18 | 2023-09-14 | 1.220 | 26,000 | +20,000 | 0.00% | 31,720 |
| 2023-09-15 | 2023-09-13 | 1.200 | 6,000 | +2,000 | 0.00% | 7,200 |
| 2023-09-12 | 2023-09-07 | 1.150 | 4,000 | -6,000 | 0.00% | 4,600 |
| 2023-09-11 | 2023-09-06 | 1.130 | 10,000 | +6,000 | 0.00% | 11,300 |
| 2023-07-07 | 2023-07-05 | 1.280 | 4,000 | -18,000 | 0.00% | 5,120 |
| 2023-07-05 | 2023-07-03 | 1.280 | 22,000 | -6,000 | 0.00% | 28,160 |
| 2023-07-04 | 2023-06-30 | 1.320 | 28,000 | +24,000 | 0.00% | 36,960 |
| 2023-05-29 | 2023-05-24 | 1.390 | 4,000 | -8,000 | 0.00% | 5,560 |
| 2023-05-25 | 2023-05-23 | 1.360 | 12,000 | -10,000 | 0.00% | 16,320 |
| 2023-05-24 | 2023-05-22 | 1.390 | 22,000 | -20,000 | 0.00% | 30,580 |
| 2023-05-23 | 2023-05-19 | 1.380 | 42,000 | -20,000 | 0.01% | 57,960 |
| 2023-05-18 | 2023-05-16 | 1.380 | 62,000 | -10,000 | 0.01% | 85,560 |
| 2023-05-16 | 2023-05-12 | 1.320 | 72,000 | -20,000 | 0.01% | 95,040 |
| 2023-05-03 | 2023-04-28 | 1.370 | 92,000 | -10,000 | 0.01% | 126,040 |
| 2023-04-28 | 2023-04-26 | 1.370 | 102,000 | -10,000 | 0.01% | 139,740 |
| 2023-04-21 | 2023-04-19 | 1.350 | 112,000 | -10,000 | 0.02% | 151,200 |
| 2023-04-20 | 2023-04-18 | 1.320 | 122,000 | -8,000 | 0.02% | 161,040 |
| 2023-02-10 | 2023-02-08 | 1.510 | 130,000 | +20,000 | 0.02% | 196,300 |
| 2023-01-30 | 2023-01-26 | 1.410 | 110,000 | -12,000 | 0.02% | 155,100 |
| 2023-01-26 | 2023-01-19 | 1.390 | 122,000 | -20,000 | 0.02% | 169,580 |
| 2023-01-20 | 2023-01-18 | 1.360 | 142,000 | -8,000 | 0.02% | 193,120 |
| 2023-01-18 | 2023-01-16 | 1.290 | 150,000 | +32,000 | 0.02% | 193,500 |
| 2023-01-17 | 2023-01-13 | 1.360 | 118,000 | -30,000 | 0.02% | 160,480 |
| 2023-01-16 | 2023-01-12 | 1.220 | 148,000 | +64,000 | 0.02% | 180,560 |
| 2023-01-04 | 2022-12-30 | 1.520 | 84,000 | -10,000 | 0.01% | 127,680 |
| 2022-12-28 | 2022-12-22 | 1.310 | 94,000 | -10,000 | 0.01% | 123,140 |
| 2022-12-23 | 2022-12-21 | 1.310 | 104,000 | -32,000 | 0.01% | 136,240 |
| 2022-12-22 | 2022-12-20 | 1.210 | 136,000 | +120,000 | 0.02% | 164,560 |
| 2022-12-14 | 2022-12-12 | 1.280 | 16,000 | -36,000 | 0.00% | 20,480 |
| 2022-12-13 | 2022-12-09 | 1.280 | 52,000 | -114,000 | 0.01% | 66,560 |
| 2022-10-12 | 2022-10-10 | 1.150 | 166,000 | +12,000 | 0.02% | 190,900 |
| 2022-10-11 | 2022-10-07 | 1.190 | 154,000 | +12,000 | 0.02% | 183,260 |
| 2022-10-10 | 2022-10-06 | 1.180 | 142,000 | +36,000 | 0.02% | 167,560 |
| 2022-10-05 | 2022-09-30 | 1.210 | 106,000 | +6,000 | 0.02% | 128,260 |
| 2022-09-29 | 2022-09-27 | 1.220 | 100,000 | +14,000 | 0.01% | 122,000 |
| 2022-09-28 | 2022-09-26 | 1.200 | 86,000 | +2,000 | 0.01% | 103,200 |
| 2022-09-23 | 2022-09-21 | 1.200 | 84,000 | +2,000 | 0.01% | 100,800 |
| 2022-09-21 | 2022-09-19 | 1.210 | 82,000 | +2,000 | 0.01% | 99,220 |
| 2022-09-16 | 2022-09-14 | 1.210 | 80,000 | +30,000 | 0.01% | 96,800 |
| 2022-08-29 | 2022-08-25 | 1.290 | 50,000 | -10,000 | 0.01% | 64,500 |
| 2022-08-23 | 2022-08-19 | 1.150 | 60,000 | +24,000 | 0.01% | 69,000 |
| 2022-08-15 | 2022-08-11 | 1.400 | 36,000 | -30,000 | 0.01% | 50,400 |
| 2022-06-17 | 2022-06-15 | 1.400 | 66,000 | -6,000 | 0.01% | 92,400 |
| 2022-05-16 | 2022-05-12 | 1.420 | 72,000 | +6,000 | 0.01% | 102,240 |
| 2022-02-09 | 2022-02-07 | 2.090 | 66,000 | -20,000 | 0.01% | 137,940 |
| 2022-02-08 | 2022-02-04 | 2.090 | 86,000 | -26,000 | 0.01% | 179,740 |
| 2021-12-15 | 2021-12-13 | 2.120 | 112,000 | +52,000 | 0.02% | 237,440 |
| 2021-12-08 | 2021-12-06 | 1.900 | 60,000 | +2,000 | 0.01% | 114,000 |
| 2021-11-05 | 2021-11-03 | 2.019 | 58,000 | +1,132 | 0.01% | 117,125 |
| 2021-07-27 | 2021-07-23 | 2.744 | 56,868 | -19,610 | 0.01% | 156,019 |
| 2021-07-26 | 2021-07-22 | 2.835 | 76,478 | -45,102 | 0.01% | 216,840 |
| 2021-06-09 | 2021-06-07 | 3.040 | 121,580 | +1,671 | 0.02% | 369,639 |
| 2021-05-14 | 2021-05-12 | 2.854 | 119,909 | +3,868 | 0.02% | 342,239 |
| 2021-04-08 | 2021-04-01 | 2.792 | 116,041 | -21,274 | 0.02% | 323,999 |
| 2021-03-25 | 2021-03-23 | 2.430 | 137,315 | +88,964 | 0.02% | 333,699 |
| 2021-03-24 | 2021-03-22 | 2.430 | 48,351 | +48,351 | 0.01% | 117,501 |
| 2020-11-16 | 2020-11-12 | 2.554 | 0 | -13,538 | ||
| 2020-11-06 | 2020-11-04 | 2.378 | 13,538 | -9,670 | 0.00% | 32,200 |
| 2020-11-05 | 2020-11-03 | 2.409 | 23,208 | -9,670 | 0.00% | 55,919 |
| 2020-11-04 | 2020-11-02 | 2.368 | 32,878 | -11,604 | 0.00% | 77,859 |
| 2020-10-28 | 2020-10-23 | 2.203 | 44,482 | -7,737 | 0.01% | 97,979 |
| 2020-09-23 | 2020-09-21 | 1.717 | 52,219 | +3,868 | 0.01% | 89,641 |
| 2020-09-11 | 2020-09-09 | 1.788 | 48,351 | +1,093 | 0.01% | 86,455 |
| 2020-09-08 | 2020-09-04 | 1.725 | 47,258 | +5,671 | 0.01% | 81,500 |
| 2020-09-07 | 2020-09-03 | 1.756 | 41,587 | +1,890 | 0.01% | 73,040 |
| 2020-08-03 | 2020-07-30 | 1.799 | 39,697 | +1,891 | 0.01% | 71,401 |
| 2020-07-17 | 2020-07-15 | 1.862 | 37,806 | +3,780 | 0.01% | 70,399 |
| 2020-07-14 | 2020-07-10 | 1.873 | 34,026 | +3,781 | 0.01% | 63,721 |
| 2020-07-08 | 2020-07-06 | 1.862 | 30,245 | -9,452 | 0.00% | 56,320 |
| 2020-07-07 | 2020-07-03 | 1.873 | 39,697 | -17,012 | 0.01% | 74,341 |
| 2020-06-19 | 2020-06-17 | 1.904 | 56,709 | -1,891 | 0.01% | 107,999 |
| 2020-06-16 | 2020-06-12 | 1.883 | 58,600 | -3,780 | 0.01% | 110,361 |
| 2020-06-15 | 2020-06-11 | 1.926 | 62,380 | -1,891 | 0.01% | 120,119 |
| 2020-06-12 | 2020-06-10 | 1.947 | 64,271 | -3,780 | 0.01% | 125,121 |
| 2020-06-11 | 2020-06-09 | 1.904 | 68,051 | -1,891 | 0.01% | 129,599 |
| 2020-06-09 | 2020-06-05 | 1.969 | 69,942 | +1,555 | 0.01% | 137,742 |
| 2020-06-05 | 2020-06-03 | 2.002 | 68,387 | -3,697 | 0.01% | 136,899 |
| 2020-05-25 | 2020-05-21 | 1.937 | 72,084 | -1,848 | 0.01% | 139,620 |
| 2020-05-20 | 2020-05-18 | 1.937 | 73,932 | -1,849 | 0.01% | 143,199 |
| 2020-05-06 | 2020-05-04 | 1.969 | 75,781 | -12,938 | 0.01% | 149,241 |
| 2020-05-05 | 2020-04-29 | 2.045 | 88,719 | -3,696 | 0.01% | 181,441 |
| 2020-05-04 | 2020-04-28 | 1.959 | 92,415 | -14,787 | 0.01% | 180,999 |
| 2020-04-28 | 2020-04-24 | 1.980 | 107,202 | -42,511 | 0.02% | 212,280 |
| 2020-04-24 | 2020-04-22 | 2.002 | 149,713 | -68,387 | 0.02% | 299,700 |
| 2020-04-23 | 2020-04-21 | 2.002 | 218,100 | -1,849 | 0.03% | 436,600 |
| 2020-04-22 | 2020-04-20 | 1.969 | 219,949 | -24,028 | 0.03% | 433,161 |
| 2020-04-21 | 2020-04-17 | 2.056 | 243,977 | -5,544 | 0.04% | 501,601 |
| 2020-04-17 | 2020-04-15 | 2.013 | 249,521 | -5,545 | 0.04% | 502,199 |
| 2020-04-08 | 2020-04-06 | 2.067 | 255,066 | -5,545 | 0.04% | 527,159 |
| 2020-01-31 | 2020-01-29 | 2.240 | 260,611 | -5,545 | 0.04% | 583,739 |
| 2020-01-29 | 2020-01-22 | 2.121 | 266,156 | -18,483 | 0.04% | 564,480 |
| 2020-01-22 | 2020-01-20 | 2.121 | 284,639 | -14,787 | 0.04% | 603,679 |
| 2020-01-21 | 2020-01-17 | 2.132 | 299,426 | -7,393 | 0.05% | 638,281 |
| 2020-01-20 | 2020-01-16 | 2.132 | 306,819 | -18,483 | 0.05% | 654,040 |
| 2020-01-17 | 2020-01-15 | 2.132 | 325,302 | -14,786 | 0.05% | 693,440 |
| 2020-01-14 | 2020-01-10 | 2.110 | 340,088 | -1,849 | 0.05% | 717,599 |
| 2020-01-08 | 2020-01-06 | 2.110 | 341,937 | -1,848 | 0.05% | 721,500 |
| 2019-11-28 | 2019-11-26 | 2.414 | 343,785 | +6,308 | 0.05% | 829,907 |
| 2019-11-22 | 2019-11-20 | 2.337 | 337,477 | -79,833 | 0.05% | 788,640 |
| 2019-11-21 | 2019-11-19 | 2.348 | 417,310 | -7,258 | 0.07% | 979,799 |
| 2019-11-20 | 2019-11-18 | 2.315 | 424,568 | -9,072 | 0.07% | 982,800 |
| 2019-10-16 | 2019-10-14 | 2.370 | 433,640 | +7,258 | 0.07% | 1,027,700 |
| 2019-08-28 | 2019-08-26 | 2.172 | 426,382 | +6,593 | 0.07% | 926,121 |
| 2019-08-21 | 2019-08-19 | 2.082 | 419,789 | +5,359 | 0.07% | 874,200 |
| 2019-08-20 | 2019-08-16 | 2.004 | 414,430 | +44,659 | 0.07% | 830,560 |
| 2019-08-06 | 2019-08-02 | 2.430 | 369,771 | +3,572 | 0.06% | 898,379 |
| 2019-08-05 | 2019-08-01 | 2.430 | 366,199 | +1,787 | 0.06% | 889,701 |
| 2019-07-31 | 2019-07-29 | 2.463 | 364,412 | +8,931 | 0.06% | 897,599 |
| 2019-07-23 | 2019-07-19 | 2.508 | 355,481 | -23,222 | 0.06% | 891,521 |
| 2019-07-16 | 2019-07-12 | 2.530 | 378,703 | +3,573 | 0.06% | 958,240 |
| 2019-07-15 | 2019-07-11 | 2.474 | 375,130 | +25,008 | 0.06% | 928,199 |
| 2019-06-21 | 2019-06-19 | 2.418 | 350,122 | -8,931 | 0.06% | 846,721 |
| 2019-06-19 | 2019-06-17 | 2.351 | 359,053 | -44,659 | 0.06% | 844,199 |
| 2019-04-12 | 2019-04-10 | 2.396 | 403,712 | +17,864 | 0.07% | 967,280 |
| 2019-04-11 | 2019-04-09 | 2.452 | 385,848 | +26,795 | 0.06% | 946,079 |
| 2019-03-19 | 2019-03-15 | 2.530 | 359,053 | -44,659 | 0.06% | 908,519 |
| 2019-02-25 | 2019-02-21 | 2.933 | 403,712 | -10,718 | 0.07% | 1,184,241 |
| 2019-01-22 | 2019-01-18 | 3.236 | 414,430 | -12,504 | 0.07% | 1,340,961 |
| 2019-01-21 | 2019-01-17 | 3.213 | 426,934 | -25,009 | 0.07% | 1,371,859 |
| 2019-01-15 | 2019-01-11 | 3.224 | 451,943 | -10,718 | 0.07% | 1,457,280 |
| 2019-01-14 | 2019-01-10 | 3.314 | 462,661 | -35,727 | 0.07% | 1,533,280 |
| 2019-01-09 | 2019-01-07 | 3.370 | 498,388 | +10,718 | 0.08% | 1,679,581 |
| 2019-01-08 | 2019-01-04 | 3.336 | 487,670 | -32,154 | 0.08% | 1,627,081 |
| 2019-01-03 | 2018-12-31 | 3.448 | 519,824 | +21,436 | 0.08% | 1,792,561 |
| 2019-01-02 | 2018-12-27 | 3.292 | 498,388 | +1,787 | 0.08% | 1,640,521 |
| 2018-12-28 | 2018-12-24 | 3.415 | 496,601 | +87,530 | 0.08% | 1,695,799 |
| 2018-12-27 | 2018-12-20 | 3.448 | 409,071 | +53,590 | 0.07% | 1,410,641 |
| 2018-12-20 | 2018-12-18 | 3.594 | 355,481 | +8,932 | 0.06% | 1,277,581 |
| 2018-12-19 | 2018-12-17 | 3.460 | 346,549 | +28,581 | 0.06% | 1,198,920 |
| 2018-12-06 | 2018-12-04 | 2.623 | 317,968 | +3,042 | 0.05% | 833,897 |
| 2018-11-14 | 2018-11-12 | 2.589 | 314,926 | -3,697,730 | 0.05% | 815,239 |
| 2018-11-06 | 2018-11-02 | 2.453 | 4,012,656 | -1,203,089 | 0.65% | 9,843,120 |
| 2018-10-25 | 2018-10-23 | 2.408 | 5,215,745 | -928,856 | 0.85% | 12,558,479 |
| 2018-10-24 | 2018-10-22 | 2.408 | 6,144,601 | -575,006 | 1.00% | 14,794,980 |
| 2018-10-23 | 2018-10-19 | 2.464 | 6,719,607 | -619,237 | 1.09% | 16,559,281 |
| 2018-10-22 | 2018-10-18 | 2.464 | 7,338,844 | -8,846 | 1.20% | 18,085,280 |
| 2018-10-19 | 2018-10-16 | 2.453 | 7,347,690 | -176,925 | 1.20% | 18,024,020 |
| 2018-10-12 | 2018-10-10 | 2.521 | 7,524,615 | -8,846 | 1.23% | 18,968,380 |
| 2018-09-26 | 2018-09-21 | 2.645 | 7,533,461 | -1,415,399 | 1.23% | 19,927,439 |
| 2018-09-19 | 2018-09-17 | 2.577 | 8,948,860 | -194,618 | 1.46% | 23,064,479 |
| 2018-09-18 | 2018-09-14 | 2.600 | 9,143,478 | -389,234 | 1.49% | 23,772,801 |
| 2018-09-12 | 2018-09-10 | 2.660 | 9,532,712 | -290,016 | 1.55% | 25,361,696 |
| 2018-08-29 | 2018-08-27 | 2.489 | 9,822,728 | -262,733 | 1.62% | 24,450,881 |
| 2018-08-17 | 2018-08-15 | 2.398 | 10,085,461 | -38,534 | 1.70% | 24,183,600 |
| 2018-07-31 | 2018-07-27 | 2.501 | 10,123,995 | +1,751 | 1.70% | 25,316,399 |
| 2018-07-27 | 2018-07-25 | 2.466 | 10,122,244 | +306,523 | 1.70% | 24,965,281 |
| 2018-06-29 | 2018-06-27 | 2.444 | 9,815,721 | -394,101 | 1.65% | 23,985,119 |
| 2018-06-25 | 2018-06-21 | 2.455 | 10,209,822 | +12,261 | 1.72% | 25,064,701 |
| 2018-06-20 | 2018-06-15 | 2.455 | 10,197,561 | +4,816,780 | 1.72% | 25,034,601 |
| 2018-06-14 | 2018-06-12 | 2.455 | 5,380,781 | +437,889 | 0.91% | 13,209,600 |
| 2018-06-01 | 2018-05-30 | 2.660 | 4,942,892 | +394,100 | 0.83% | 13,150,521 |
| 2018-05-30 | 2018-05-28 | 2.763 | 4,548,792 | +3,809,635 | 0.77% | 12,569,481 |
| 2018-05-24 | 2018-05-21 | 2.546 | 739,157 | +394,100 | 0.12% | 1,882,121 |
| 2018-05-08 | 2018-05-04 | 2.569 | 345,057 | -113,851 | 0.06% | 886,501 |
| 2018-03-27 | 2018-03-23 | 2.752 | 458,908 | -17,515 | 0.08% | 1,262,841 |
| 2018-02-13 | 2018-02-09 | 2.969 | 476,423 | +21,018 | 0.08% | 1,414,399 |
| 2018-01-30 | 2018-01-26 | 3.357 | 455,405 | +17,516 | 0.08% | 1,528,801 |
| 2018-01-25 | 2018-01-23 | 14.684 | 437,889 | +328,417 | 0.07% | 6,429,999 |
| 2018-01-12 | 2018-01-10 | 16.443 | 109,472 | +2,627 | 0.07% | 1,799,996 |
| 2018-01-11 | 2018-01-09 | 16.237 | 106,845 | +876 | 0.07% | 1,734,841 |
| 2018-01-08 | 2018-01-04 | 17.038 | 105,969 | +1,448 | 0.07% | 1,805,476 |
| 2017-12-28 | 2017-12-22 | 15.247 | 104,521 | -51,389 | 0.07% | 1,593,605 |
| 2017-12-27 | 2017-12-21 | 15.660 | 155,910 | +6,097 | 0.11% | 2,441,560 |
| 2017-12-20 | 2017-12-18 | 15.155 | 149,813 | +45,292 | 0.10% | 2,270,401 |
| 2017-09-14 | 2017-09-12 | 9.071 | 104,521 | -6,981 | 0.07% | 948,077 |
| 2017-08-31 | 2017-08-29 | 8.394 | 111,502 | -12,866 | 0.08% | 936,000 |
| 2017-01-24 | 2017-01-20 | 7.345 | 124,368 | +858 | 0.09% | 913,503 |
| 2017-01-18 | 2017-01-16 | 7.065 | 123,510 | -8,577 | 0.08% | 872,641 |
| 2016-12-23 | 2016-12-21 | 6.811 | 132,087 | +1,854 | 0.09% | 899,667 |
| 2016-12-05 | 2016-12-01 | 6.906 | 130,233 | -21,142 | 0.09% | 899,359 |
| 2016-11-22 | 2016-11-18 | 6.835 | 151,375 | -4,228 | 0.11% | 1,034,621 |
| 2016-11-16 | 2016-11-14 | 6.669 | 155,603 | -1,692 | 0.11% | 1,037,758 |
| 2016-11-14 | 2016-11-10 | 6.622 | 157,295 | +33,827 | 0.11% | 1,041,603 |
| 2016-09-06 | 2016-09-02 | 6.717 | 123,468 | -16,913 | 0.09% | 829,281 |
| 2016-09-02 | 2016-08-31 | 6.811 | 140,381 | +2,924 | 0.10% | 956,159 |
| 2016-08-04 | 2016-08-01 | 7.826 | 137,457 | -10,764 | 0.10% | 1,075,683 |
| 2016-05-17 | 2016-05-13 | 8.309 | 148,221 | +1,656 | 0.11% | 1,231,518 |
| 2016-05-16 | 2016-05-12 | 8.502 | 146,565 | +4,140 | 0.10% | 1,246,079 |
| 2016-05-12 | 2016-05-10 | 8.816 | 142,425 | +3,312 | 0.10% | 1,255,601 |
| 2016-05-09 | 2016-05-05 | 9.057 | 139,113 | +4,141 | 0.10% | 1,260,003 |
| 2016-05-05 | 2016-05-03 | 9.613 | 134,972 | -1,657 | 0.10% | 1,297,476 |
| 2016-04-26 | 2016-04-22 | 8.792 | 136,629 | +5,797 | 0.10% | 1,201,204 |
| 2016-04-22 | 2016-04-20 | 9.202 | 130,832 | -5,797 | 0.09% | 1,203,959 |
| 2016-04-21 | 2016-04-19 | 8.864 | 136,629 | -4,968 | 0.10% | 1,211,104 |
| 2016-04-18 | 2016-04-14 | 8.285 | 141,597 | +4,140 | 0.10% | 1,173,061 |
| 2016-04-15 | 2016-04-13 | 8.260 | 137,457 | +4,141 | 0.10% | 1,135,444 |
| 2016-03-30 | 2016-03-24 | 7.971 | 133,316 | -10,765 | 0.09% | 1,062,598 |
| 2016-03-29 | 2016-03-23 | 8.091 | 144,081 | -2,484 | 0.10% | 1,165,800 |
| 2016-03-11 | 2016-03-09 | 7.632 | 146,565 | +8,280 | 0.10% | 1,118,639 |
| 2016-02-12 | 2016-02-05 | 8.019 | 138,285 | -5,796 | 0.10% | 1,108,883 |
| 2016-02-11 | 2016-02-04 | 7.971 | 144,081 | -2,484 | 0.10% | 1,148,400 |
| 2016-01-20 | 2016-01-18 | 6.980 | 146,565 | +828 | 0.10% | 1,023,059 |
| 2016-01-13 | 2016-01-11 | 7.173 | 145,737 | +3,312 | 0.10% | 1,045,439 |
| 2016-01-12 | 2016-01-08 | 7.246 | 142,425 | +12,421 | 0.10% | 1,032,001 |
| 2015-12-29 | 2015-12-24 | 7.465 | 130,004 | +7,452 | 0.09% | 970,426 |
| 2015-12-28 | 2015-12-22 | 7.318 | 122,552 | +1,608 | 0.09% | 896,804 |
| 2015-12-09 | 2015-12-07 | 7.293 | 120,944 | +3,268 | 0.09% | 882,077 |
| 2015-11-19 | 2015-11-17 | 6.951 | 117,676 | +13,075 | 0.08% | 817,923 |
| 2015-11-18 | 2015-11-16 | 6.877 | 104,601 | -13,892 | 0.08% | 719,363 |
| 2015-10-29 | 2015-10-27 | 6.853 | 118,493 | +8,172 | 0.09% | 812,001 |
| 2015-10-26 | 2015-10-22 | 6.951 | 110,321 | +817 | 0.08% | 766,801 |
| 2015-09-18 | 2015-09-16 | 6.437 | 109,504 | -2,451 | 0.08% | 704,842 |
| 2015-09-04 | 2015-09-01 | 6.590 | 111,955 | +1,634 | 0.08% | 737,751 |
| 2015-09-02 | 2015-08-31 | 6.514 | 110,321 | +3,382 | 0.08% | 718,627 |
| 2015-08-28 | 2015-08-26 | 6.211 | 106,939 | +2,376 | 0.08% | 664,197 |
| 2015-08-06 | 2015-08-04 | 6.943 | 104,563 | -11,882 | 0.08% | 726,000 |
| 2015-07-24 | 2015-07-22 | 6.766 | 116,445 | +51,489 | 0.09% | 787,919 |
| 2015-07-23 | 2015-07-21 | 6.640 | 64,956 | +39,607 | 0.05% | 431,321 |
| 2015-07-20 | 2015-07-16 | 6.060 | 25,349 | +1,585 | 0.02% | 153,602 |
| 2015-07-07 | 2015-07-03 | 6.893 | 23,764 | -3,169 | 0.02% | 163,798 |
| 2015-04-29 | 2015-04-27 | 7.650 | 26,933 | +2,377 | 0.02% | 206,041 |
| 2015-03-18 | 2015-03-16 | 6.665 | 24,556 | -18,220 | 0.02% | 163,677 |
| 2015-02-23 | 2015-02-16 | 6.640 | 42,776 | +4,753 | 0.03% | 284,042 |
| 2015-02-11 | 2015-02-09 | 6.438 | 38,023 | +2,377 | 0.03% | 244,801 |
| 2015-01-28 | 2015-01-26 | 6.665 | 35,646 | +13,466 | 0.03% | 237,597 |
| 2015-01-21 | 2015-01-19 | 6.489 | 22,180 | +9,506 | 0.02% | 143,920 |
| 2015-01-08 | 2015-01-06 | 6.539 | 12,674 | -10,298 | 0.01% | 82,878 |
| 2015-01-06 | 2015-01-02 | 6.867 | 22,972 | +12,674 | 0.02% | 157,759 |
| 2015-01-05 | 2014-12-31 | 6.741 | 10,298 | +10,298 | 0.01% | 69,421 |
| 2014-07-29 | 2014-07-25 | 5.129 | 0 | -33,689 | ||
| 2014-07-14 | 2014-07-10 | 5.049 | 33,689 | +14,973 | 0.03% | 170,098 |
| 2014-06-24 | 2014-06-20 | 5.076 | 18,716 | -11,230 | 0.02% | 94,998 |
| 2014-06-23 | 2014-06-19 | 4.969 | 29,946 | -7,487 | 0.03% | 148,800 |
| 2014-06-17 | 2014-06-13 | 4.889 | 37,433 | -14,973 | 0.03% | 183,002 |
| 2014-06-13 | 2014-06-11 | 4.835 | 52,406 | -2,994 | 0.04% | 253,402 |
| 2014-06-12 | 2014-06-10 | 4.835 | 55,400 | -8,235 | 0.05% | 267,879 |
| 2014-06-09 | 2014-06-05 | 4.809 | 63,635 | +11,229 | 0.05% | 305,998 |
| 2014-06-06 | 2014-06-04 | 4.862 | 52,406 | -11,229 | 0.04% | 254,802 |
| 2014-06-05 | 2014-06-03 | 4.809 | 63,635 | +11,229 | 0.05% | 305,998 |
| 2014-05-27 | 2014-05-23 | 4.702 | 52,406 | -11,229 | 0.04% | 246,402 |
| 2014-05-26 | 2014-05-22 | 4.755 | 63,635 | -14,973 | 0.05% | 302,598 |
| 2014-05-16 | 2014-05-14 | 4.755 | 78,608 | +33,689 | 0.07% | 373,798 |
| 2014-05-15 | 2014-05-13 | 4.835 | 44,919 | -3,743 | 0.04% | 217,199 |
| 2014-05-05 | 2014-04-30 | 4.889 | 48,662 | +3,743 | 0.04% | 237,898 |
| 2014-04-30 | 2014-04-28 | 4.916 | 44,919 | +4,492 | 0.04% | 220,799 |
| 2014-04-29 | 2014-04-25 | 4.862 | 40,427 | -3,743 | 0.03% | 196,559 |
| 2014-04-28 | 2014-04-24 | 4.889 | 44,170 | +7,486 | 0.04% | 215,938 |
| 2014-04-25 | 2014-04-23 | 4.942 | 36,684 | +7,487 | 0.03% | 181,300 |
| 2014-04-24 | 2014-04-22 | 5.022 | 29,197 | -14,973 | 0.03% | 146,638 |
| 2014-04-23 | 2014-04-17 | 4.996 | 44,170 | +14,973 | 0.04% | 220,658 |
| 2014-04-22 | 2014-04-16 | 4.942 | 29,197 | +18,716 | 0.03% | 144,298 |
| 2014-04-16 | 2014-04-14 | 5.022 | 10,481 | -11,979 | 0.01% | 52,639 |
| 2014-04-15 | 2014-04-11 | 4.889 | 22,460 | +11,230 | 0.02% | 109,802 |
| 2014-04-14 | 2014-04-10 | 4.889 | 11,230 | +749 | 0.01% | 54,901 |
| 2014-04-11 | 2014-04-09 | 4.942 | 10,481 | -3,743 | 0.01% | 51,799 |
| 2014-04-10 | 2014-04-08 | 4.889 | 14,224 | +11,229 | 0.01% | 69,538 |
| 2014-04-08 | 2014-04-04 | 4.889 | 2,995 | -15,721 | 0.00% | 14,642 |
| 2014-04-07 | 2014-04-03 | 4.675 | 18,716 | -5,241 | 0.02% | 87,499 |
| 2014-04-03 | 2014-04-01 | 4.675 | 23,957 | +5,241 | 0.02% | 112,001 |
| 2014-04-02 | 2014-03-31 | 4.675 | 18,716 | -11,230 | 0.02% | 87,499 |
| 2014-04-01 | 2014-03-28 | 4.488 | 29,946 | -7,487 | 0.03% | 134,400 |
| 2014-03-28 | 2014-03-26 | 4.541 | 37,433 | -11,229 | 0.03% | 170,002 |
| 2014-03-27 | 2014-03-25 | 4.488 | 48,662 | +11,229 | 0.04% | 218,398 |
| 2014-03-25 | 2014-03-21 | 4.488 | 37,433 | -3,743 | 0.03% | 168,002 |
| 2014-03-24 | 2014-03-20 | 4.488 | 41,176 | +7,487 | 0.04% | 184,801 |
| 2014-03-20 | 2014-03-18 | 4.435 | 33,689 | -7,487 | 0.03% | 149,399 |
| 2014-03-17 | 2014-03-13 | 4.354 | 41,176 | +7,487 | 0.04% | 179,301 |
| 2014-03-14 | 2014-03-12 | 4.381 | 33,689 | +3,743 | 0.03% | 147,599 |
| 2014-03-13 | 2014-03-11 | 4.381 | 29,946 | +7,486 | 0.03% | 131,200 |
| 2014-03-10 | 2014-03-06 | 4.194 | 22,460 | +3,744 | 0.02% | 94,202 |
| 2014-03-07 | 2014-03-05 | 4.221 | 18,716 | +9,732 | 0.02% | 78,999 |
| 2014-03-06 | 2014-03-04 | 4.167 | 8,984 | +8,984 | 0.01% | 37,441 |
| 2014-03-03 | 2014-02-27 | 4.087 | 0 | -7,487 | ||
| 2014-02-26 | 2014-02-24 | 4.087 | 7,487 | +7,487 | 0.01% | 30,602 |
| 2014-02-25 | 2014-02-21 | 4.114 | 0 | -749 | ||
| 2014-02-24 | 2014-02-20 | 4.114 | 749 | -6,738 | 0.00% | 3,081 |
| 2014-02-20 | 2014-02-18 | 4.114 | 7,487 | +7,487 | 0.01% | 30,802 |
| 2014-02-11 | 2014-02-07 | 4.167 | 0 | -7,487 | ||
| 2014-02-10 | 2014-02-06 | 4.167 | 7,487 | +7,487 | 0.01% | 31,202 |
| 2014-02-04 | 2014-01-28 | 4.141 | 0 | -22,460 | ||
| 2014-01-29 | 2014-01-27 | 4.141 | 22,460 | -7,486 | 0.02% | 93,002 |
| 2014-01-28 | 2014-01-24 | 4.114 | 29,946 | -17,968 | 0.03% | 123,200 |
| 2014-01-23 | 2014-01-21 | 4.167 | 47,914 | +29,946 | 0.04% | 199,681 |
| 2014-01-22 | 2014-01-20 | 4.167 | 17,968 | -1,497 | 0.02% | 74,881 |
| 2014-01-21 | 2014-01-17 | 4.221 | 19,465 | -23,957 | 0.02% | 82,160 |
| 2014-01-20 | 2014-01-16 | 4.061 | 43,422 | -5,989 | 0.04% | 176,321 |
| 2014-01-17 | 2014-01-15 | 4.007 | 49,411 | +7,486 | 0.04% | 198,000 |
| 2014-01-16 | 2014-01-14 | 4.087 | 41,925 | +5,241 | 0.04% | 171,362 |
| 2014-01-15 | 2014-01-13 | 4.141 | 36,684 | +28,449 | 0.03% | 151,900 |
| 2014-01-06 | 2014-01-02 | 4.221 | 8,235 | -17,968 | 0.01% | 34,759 |
| 2014-01-03 | 2013-12-31 | 4.274 | 26,203 | +6,738 | 0.02% | 112,001 |
| 2014-01-02 | 2013-12-27 | 4.274 | 19,465 | -14,973 | 0.02% | 83,200 |
| 2013-12-30 | 2013-12-24 | 4.167 | 34,438 | +7,487 | 0.03% | 143,520 |
| 2013-12-27 | 2013-12-20 | 4.141 | 26,951 | -2,995 | 0.02% | 111,598 |
| 2013-12-23 | 2013-12-19 | 4.167 | 29,946 | +14,224 | 0.03% | 124,800 |
| 2013-12-20 | 2013-12-18 | 4.141 | 15,722 | -25,454 | 0.01% | 65,101 |
| 2013-12-19 | 2013-12-17 | 4.114 | 41,176 | +22,460 | 0.04% | 169,401 |
| 2013-12-18 | 2013-12-16 | 4.087 | 18,716 | -18,717 | 0.02% | 76,499 |
| 2013-12-17 | 2013-12-13 | 4.141 | 37,433 | -59,892 | 0.03% | 155,002 |
| 2013-12-16 | 2013-12-12 | 4.061 | 97,325 | +86,095 | 0.09% | 395,201 |
| 2013-12-13 | 2013-12-11 | 4.141 | 11,230 | -29,946 | 0.01% | 46,501 |
| 2013-12-12 | 2013-12-10 | 4.167 | 41,176 | -30,695 | 0.04% | 171,601 |
| 2013-12-11 | 2013-12-09 | 4.141 | 71,871 | +70,374 | 0.06% | 297,602 |
| 2013-12-10 | 2013-12-06 | 4.007 | 1,497 | 0.00% | 5,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy