History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.470 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.485 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.640 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.620 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.670 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.680 0 +0
2025-05-19 2025-05-15 0.660 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.670 0 +0
2025-05-06 2025-04-30 0.670 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.670 0 +0
2025-04-28 2025-04-24 0.670 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.680 0 +0
2025-04-23 2025-04-17 0.690 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.680 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.690 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.680 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.710 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.730 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.700 0 +0
2025-03-12 2025-03-10 0.720 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.760 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.700 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.590 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.560 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.520 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.510 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.510 0 +0
2024-12-20 2024-12-18 0.510 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.510 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.510 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.510 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.520 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.530 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.520 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.520 0 +0
2024-10-25 2024-10-23 0.520 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.580 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.600 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.640 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.620 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.660 0 +0
2024-09-19 2024-09-16 0.660 0 +0
2024-09-17 2024-09-13 0.600 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.610 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.590 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.680 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.700 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.690 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.720 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.700 0 -100,000
2024-06-20 2024-06-18 0.810 100,000 +96,000 0.01% 81,000
2024-06-12 2024-06-07 0.750 4,000 +4,000 0.00% 3,000
2024-06-11 2024-06-06 0.750 0 -100,000
2024-06-07 2024-06-05 0.760 100,000 +100,000 0.01% 76,000
2024-06-04 2024-05-31 0.790 0 -100,000
2024-06-03 2024-05-30 0.800 100,000 +100,000 0.01% 80,000
2024-05-28 2024-05-24 0.830 0 -8,000
2024-05-27 2024-05-23 0.810 8,000 +8,000 0.00% 6,480
2024-05-20 2024-05-16 0.850 0 -10,000
2024-05-16 2024-05-13 0.840 10,000 +10,000 0.00% 8,400
2024-05-13 2024-05-09 0.870 0 -12,000
2024-05-10 2024-05-08 0.850 12,000 -88,000 0.00% 10,200
2024-05-09 2024-05-07 0.890 100,000 +98,000 0.01% 89,000
2024-05-08 2024-05-06 0.860 2,000 +2,000 0.00% 1,720
2024-04-30 2024-04-26 0.900 0 -100,000
2024-04-29 2024-04-25 0.940 100,000 +92,000 0.01% 94,000
2024-04-26 2024-04-24 0.940 8,000 +8,000 0.00% 7,520
2024-04-16 2024-04-12 0.970 0 -56,000
2024-04-15 2024-04-11 0.990 56,000 +56,000 0.01% 55,440
2024-04-10 2024-04-08 0.980 0 -4,000
2024-04-09 2024-04-05 0.980 4,000 +4,000 0.00% 3,920
2024-04-08 2024-04-03 0.990 0 -104,000
2024-04-05 2024-04-02 0.980 104,000 +104,000 0.01% 101,920
2024-04-03 2024-03-28 1.000 0 -104,000
2024-04-02 2024-03-27 1.000 104,000 +104,000 0.01% 104,000
2024-02-20 2024-02-16 1.130 0 -6,000
2024-02-15 2024-02-09 1.110 6,000 +6,000 0.00% 6,660
2024-01-23 2024-01-19 1.080 0 -100,000
2024-01-22 2024-01-18 1.070 100,000 +100,000 0.01% 107,000
2023-12-22 2023-12-20 1.310 0 -104,000
2023-12-21 2023-12-19 1.330 104,000 +104,000 0.01% 138,320
2023-11-24 2023-11-22 1.290 0 -30,000
2023-11-23 2023-11-21 1.290 30,000 +30,000 0.00% 38,700
2023-11-02 2023-10-31 1.270 0 -96,000
2023-11-01 2023-10-30 1.290 96,000 +96,000 0.01% 123,840
2023-10-11 2023-10-09 1.320 0 -36,000
2023-10-10 2023-10-06 1.320 36,000 +36,000 0.01% 47,520
2023-10-04 2023-09-29 1.340 0 -84,000
2023-10-03 2023-09-28 1.310 84,000 +84,000 0.01% 110,040
2023-09-15 2023-09-13 1.200 0 -6,000
2023-09-13 2023-09-11 1.290 6,000 +6,000 0.00% 7,740
2023-09-07 2023-09-05 1.150 0 -4,000
2023-09-06 2023-09-04 1.130 4,000 -50,000 0.00% 4,520
2023-09-05 2023-08-31 1.140 54,000 +54,000 0.01% 61,560
2023-09-04 2023-08-30 1.130 0 -4,000
2023-08-31 2023-08-29 1.140 4,000 +4,000 0.00% 4,560
2023-08-29 2023-08-25 1.090 0 -44,000
2023-08-28 2023-08-24 1.110 44,000 +44,000 0.01% 48,840
2023-08-21 2023-08-17 1.200 0 -100,000
2023-08-18 2023-08-16 1.240 100,000 +100,000 0.01% 124,000
2023-08-09 2023-08-07 1.160 0 -32,000
2023-08-08 2023-08-04 1.170 32,000 +32,000 0.00% 37,440
2023-07-27 2023-07-25 1.190 0 -104,000
2023-07-26 2023-07-24 1.250 104,000 +104,000 0.01% 130,000
2023-07-20 2023-07-18 1.240 0 -110,000
2023-07-19 2023-07-14 1.270 110,000 +110,000 0.02% 139,700
2023-07-10 2023-07-06 1.280 0 -6,000
2023-06-30 2023-06-28 1.280 6,000 +6,000 0.00% 7,680
2023-06-19 2023-06-15 1.360 0 -70,000
2023-06-16 2023-06-14 1.360 70,000 +70,000 0.01% 95,200
2023-06-08 2023-06-06 1.360 0 -66,000
2023-06-07 2023-06-05 1.380 66,000 +66,000 0.01% 91,080
2023-06-01 2023-05-30 1.380 0 -60,000
2023-05-31 2023-05-29 1.380 60,000 +60,000 0.01% 82,800
2023-05-24 2023-05-22 1.390 0 -8,000
2023-05-23 2023-05-19 1.380 8,000 +8,000 0.00% 11,040
2023-04-20 2023-04-18 1.320 0 -100,000
2023-04-19 2023-04-17 1.300 100,000 +100,000 0.01% 130,000
2023-03-17 2023-03-15 1.340 0 -100,000
2023-03-16 2023-03-14 1.320 100,000 +98,000 0.01% 132,000
2023-03-15 2023-03-13 1.390 2,000 +2,000 0.00% 2,780
2023-03-13 2023-03-09 1.320 0 -6,000
2023-03-10 2023-03-08 1.320 6,000 -2,000 0.00% 7,920
2023-03-09 2023-03-07 1.350 8,000 +8,000 0.00% 10,800
2023-03-08 2023-03-06 1.380 0 -2,000
2023-03-06 2023-03-02 1.450 2,000 +2,000 0.00% 2,900
2023-03-01 2023-02-27 1.510 0 -40,000
2023-02-28 2023-02-24 1.560 40,000 +40,000 0.01% 62,400
2023-02-23 2023-02-21 1.530 0 -56,000
2023-02-22 2023-02-20 1.530 56,000 +56,000 0.01% 85,680
2023-02-17 2023-02-15 1.560 0 -54,000
2023-02-16 2023-02-14 1.510 54,000 +54,000 0.01% 81,540
2023-01-26 2023-01-19 1.390 0 -4,000
2023-01-20 2023-01-18 1.360 4,000 -12,000 0.00% 5,440
2023-01-19 2023-01-17 1.380 16,000 -4,000 0.00% 22,080
2023-01-18 2023-01-16 1.290 20,000 +20,000 0.00% 25,800
2023-01-17 2023-01-13 1.360 0 -4,000
2023-01-16 2023-01-12 1.220 4,000 -38,000 0.00% 4,880
2023-01-13 2023-01-11 1.370 42,000 +42,000 0.01% 57,540
2023-01-10 2023-01-06 1.490 0 -42,000
2023-01-09 2023-01-05 1.640 42,000 +42,000 0.01% 68,880
2022-12-09 2022-12-07 1.160 0 -116,000
2022-12-08 2022-12-06 1.130 116,000 +116,000 0.02% 131,080
2022-11-16 2022-11-14 1.080 0 -10,000
2022-11-15 2022-11-11 1.080 10,000 +10,000 0.00% 10,800
2022-11-08 2022-11-04 1.170 0 -58,000
2022-11-07 2022-11-03 1.200 58,000 +58,000 0.01% 69,600
2022-11-01 2022-10-28 1.200 0 -70,000
2022-10-31 2022-10-27 1.110 70,000 +70,000 0.01% 77,700
2022-10-25 2022-10-21 1.220 0 -80,000
2022-10-24 2022-10-20 1.180 80,000 +80,000 0.01% 94,400
2022-10-20 2022-10-18 1.200 0 -6,000
2022-10-14 2022-10-12 1.180 6,000 -10,000 0.00% 7,080
2022-10-13 2022-10-11 1.190 16,000 +8,000 0.00% 19,040
2022-10-12 2022-10-10 1.150 8,000 +2,000 0.00% 9,200
2022-10-07 2022-10-05 1.200 6,000 -4,000 0.00% 7,200
2022-10-05 2022-09-30 1.210 10,000 +10,000 0.00% 12,100
2022-10-03 2022-09-29 1.190 0 -2,000
2022-09-30 2022-09-28 1.220 2,000 +2,000 0.00% 2,440
2022-09-27 2022-09-23 1.200 0 -4,000
2022-09-26 2022-09-22 1.170 4,000 +2,000 0.00% 4,680
2022-09-22 2022-09-20 1.190 2,000 -88,000 0.00% 2,380
2022-09-21 2022-09-19 1.210 90,000 +80,000 0.01% 108,900
2022-09-20 2022-09-16 1.170 10,000 +10,000 0.00% 11,700
2022-09-19 2022-09-15 1.210 0 -2,000
2022-09-16 2022-09-14 1.210 2,000 -12,000 0.00% 2,420
2022-09-15 2022-09-13 1.210 14,000 +4,000 0.00% 16,940
2022-09-14 2022-09-09 1.170 10,000 +2,000 0.00% 11,700
2022-09-07 2022-09-05 1.180 8,000 -100,000 0.00% 9,440
2022-09-06 2022-09-02 1.180 108,000 +98,000 0.02% 127,440
2022-09-02 2022-08-31 1.200 10,000 +2,000 0.00% 12,000
2022-09-01 2022-08-30 1.230 8,000 +8,000 0.00% 9,840
2022-08-31 2022-08-29 1.230 0 -2,000
2022-08-30 2022-08-26 1.210 2,000 +2,000 0.00% 2,420
2022-08-26 2022-08-24 1.220 0 -2,000
2022-08-25 2022-08-23 1.160 2,000 +2,000 0.00% 2,320
2022-08-24 2022-08-22 1.090 0 -14,000
2022-08-23 2022-08-19 1.150 14,000 +14,000 0.00% 16,100
2022-08-22 2022-08-18 1.180 0 -2,000
2022-08-18 2022-08-16 1.140 2,000 +2,000 0.00% 2,280
2022-08-17 2022-08-15 1.210 0 -6,000
2022-08-16 2022-08-12 1.280 6,000 -2,000 0.00% 7,680
2022-08-15 2022-08-11 1.400 8,000 +8,000 0.00% 11,200
2022-07-21 2022-07-19 1.370 0 -40,000
2022-07-20 2022-07-18 1.280 40,000 +34,000 0.01% 51,200
2022-07-19 2022-07-15 1.240 6,000 +6,000 0.00% 7,440
2022-07-15 2022-07-13 1.350 0 -40,000
2022-07-14 2022-07-12 1.370 40,000 +40,000 0.01% 54,800
2022-06-27 2022-06-23 1.340 0 -40,000
2022-06-24 2022-06-22 1.350 40,000 +40,000 0.01% 54,000
2022-06-10 2022-06-08 1.390 0 -4,000
2022-06-09 2022-06-07 1.300 4,000 -4,000 0.00% 5,200
2022-06-08 2022-06-06 1.290 8,000 -72,000 0.00% 10,320
2022-06-07 2022-06-02 1.300 80,000 +76,000 0.01% 104,000
2022-06-06 2022-06-01 1.380 4,000 +4,000 0.00% 5,520
2022-05-10 2022-05-05 1.440 0 -40,000
2022-05-06 2022-05-04 1.440 40,000 +40,000 0.01% 57,600
2022-04-27 2022-04-25 1.490 0 -20,000
2022-04-26 2022-04-22 1.470 20,000 +16,000 0.00% 29,400
2022-04-25 2022-04-21 1.480 4,000 -2,000 0.00% 5,920
2022-04-21 2022-04-19 1.640 6,000 +6,000 0.00% 9,840
2022-04-20 2022-04-14 1.740 0 -4,000
2022-04-19 2022-04-13 1.600 4,000 -36,000 0.00% 6,400
2022-04-14 2022-04-12 1.720 40,000 +40,000 0.01% 68,800
2022-03-17 2022-03-15 1.580 0 -2,000
2022-03-16 2022-03-14 1.680 2,000 +2,000 0.00% 3,360
2021-12-28 2021-12-22 2.160 0 -2,000
2021-12-23 2021-12-21 2.210 2,000 +2,000 0.00% 4,420
2021-12-17 2021-12-15 2.060 0 -4,000
2021-12-16 2021-12-14 2.050 4,000 -4,000 0.00% 8,200
2021-12-15 2021-12-13 2.120 8,000 +2,000 0.00% 16,960
2021-12-14 2021-12-10 2.090 6,000 +4,000 0.00% 12,540
2021-12-09 2021-12-07 1.900 2,000 +2,000 0.00% 3,800
2021-12-03 2021-12-01 1.920 0 -6,000
2021-12-02 2021-11-30 1.910 6,000 -2,000 0.00% 11,460
2021-12-01 2021-11-29 1.930 8,000 -4,000 0.00% 15,440
2021-11-29 2021-11-25 2.070 12,000 +10,000 0.00% 24,840
2021-11-26 2021-11-24 2.100 2,000 -4,000 0.00% 4,200
2021-11-24 2021-11-22 2.090 6,000 -2,000 0.00% 12,540
2021-11-22 2021-11-18 2.080 8,000 +2,000 0.00% 16,640
2021-11-19 2021-11-17 2.060 6,000 -2,000 0.00% 12,360
2021-11-18 2021-11-16 2.020 8,000 +4,000 0.00% 16,160
2021-11-16 2021-11-12 1.880 4,000 -4,000 0.00% 7,520
2021-11-12 2021-11-10 1.930 8,000 +6,000 0.00% 15,440
2021-11-11 2021-11-09 1.990 2,000 +2,000 0.00% 3,980
2021-08-30 2021-08-26 2.560 0 -1,961
2021-08-26 2021-08-24 2.417 1,961 -9,805 0.00% 4,740
2021-08-25 2021-08-23 2.376 11,766 +5,883 0.00% 27,960
2021-08-20 2021-08-18 2.478 5,883 +3,922 0.00% 14,580
2021-08-19 2021-08-17 2.540 1,961 +1,961 0.00% 4,980
2021-04-07 2021-03-31 2.699 0 -30,944
2021-04-01 2021-03-30 2.596 30,944 +30,944 0.00% 80,319
2020-09-07 2020-09-03 1.756 0 -3,781
2020-09-02 2020-08-31 1.799 3,781 +3,781 0.00% 6,801
2020-05-28 2020-05-26 1.915 0 -656,149
2020-05-15 2020-05-13 1.937 656,149 -3,697 0.10% 1,270,900
2020-05-14 2020-05-12 1.948 659,846 +3,697 0.10% 1,285,201
2019-11-28 2019-11-26 2.414 656,149 +12,039 0.10% 1,583,964
2019-11-27 2019-11-25 2.403 644,110 -3,628 0.10% 1,547,801
2019-11-25 2019-11-21 2.326 647,738 -3,629 0.10% 1,506,539
2019-11-21 2019-11-19 2.348 651,367 +644,109 0.10% 1,529,340
2019-11-20 2019-11-18 2.315 7,258 +1,815 0.00% 16,801
2019-11-15 2019-11-13 2.326 5,443 +5,443 0.00% 12,660
2019-10-22 2019-10-18 2.381 0 -1,814
2019-10-21 2019-10-17 2.326 1,814 -1,815 0.00% 4,219
2019-10-18 2019-10-16 2.337 3,629 +3,629 0.00% 8,480
2019-10-15 2019-10-11 2.326 0 -1,814
2019-10-14 2019-10-10 2.216 1,814 -3,629 0.00% 4,019
2019-10-11 2019-10-09 2.227 5,443 -1,815 0.00% 12,120
2019-10-10 2019-10-08 2.249 7,258 -1,814 0.00% 16,321
2019-10-03 2019-09-30 2.315 9,072 -1,814 0.00% 21,000
2019-09-30 2019-09-26 2.359 10,886 +10,886 0.00% 25,679
2019-08-21 2019-08-19 2.082 0 -5,359
2019-08-20 2019-08-16 2.004 5,359 +5,359 0.00% 10,740
2019-06-24 2019-06-20 2.508 0 -28,581
2019-06-21 2019-06-19 2.418 28,581 -3,573 0.00% 69,119
2019-06-20 2019-06-18 2.351 32,154 -3,573 0.01% 75,600
2019-06-19 2019-06-17 2.351 35,727 -58,949 0.01% 84,001
2019-06-18 2019-06-14 2.306 94,676 -26,795 0.02% 218,361
2019-06-14 2019-06-12 2.183 121,471 +8,932 0.02% 265,200
2019-06-13 2019-06-11 2.206 112,539 -3,573 0.02% 248,220
2019-05-03 2019-04-30 2.441 116,112 +17,864 0.02% 283,400
2019-04-03 2019-04-01 2.474 98,248 -3,573 0.02% 243,099
2019-04-02 2019-03-29 2.463 101,821 +3,573 0.02% 250,800
2019-03-27 2019-03-25 2.486 98,248 -10,718 0.02% 244,199
2019-03-26 2019-03-22 2.497 108,966 +10,718 0.02% 272,059
2019-03-25 2019-03-21 2.441 98,248 +35,726 0.02% 239,799
2019-03-21 2019-03-19 2.508 62,522 -14,290 0.01% 156,801
2019-03-20 2019-03-18 2.497 76,812 -8,932 0.01% 191,779
2019-03-19 2019-03-15 2.530 85,744 +28,581 0.01% 216,960
2019-03-18 2019-03-14 2.486 57,163 +23,223 0.01% 142,081
2019-03-15 2019-03-13 2.553 33,940 +14,290 0.01% 86,639
2019-03-13 2019-03-11 2.575 19,650 +3,573 0.00% 50,601
2019-03-08 2019-03-06 2.463 16,077 +10,718 0.00% 39,600
2019-03-07 2019-03-05 2.575 5,359 -14,291 0.00% 13,800
2019-03-05 2019-03-01 2.530 19,650 +19,650 0.00% 49,721
2019-03-04 2019-02-28 2.721 0 -19,650
2019-03-01 2019-02-27 2.743 19,650 +19,650 0.00% 53,901
2019-02-27 2019-02-25 2.945 0 -1,786
2019-02-25 2019-02-21 2.933 1,786 +1,786 0.00% 5,239
2019-02-21 2019-02-19 3.023 0 -1,786
2019-02-20 2019-02-18 3.057 1,786 +1,786 0.00% 5,459
2019-02-15 2019-02-13 3.202 0 -5,359
2019-02-14 2019-02-12 3.213 5,359 +5,359 0.00% 17,220
2019-01-25 2019-01-23 3.191 0 -125,043
2019-01-08 2019-01-04 3.336 125,043 -1,787 0.02% 417,198
2019-01-07 2019-01-03 3.392 126,830 -28,581 0.02% 430,261
2019-01-04 2019-01-02 3.392 155,411 -71,454 0.03% 527,219
2018-12-21 2018-12-19 3.471 226,865 +30,368 0.04% 787,401
2018-12-20 2018-12-18 3.594 196,497 +71,454 0.03% 706,200
2018-12-18 2018-12-14 3.247 125,043 -110,753 0.02% 405,998
2018-12-17 2018-12-13 3.113 235,796 +3,572 0.04% 733,919
2018-12-14 2018-12-12 3.068 232,224 +107,181 0.04% 712,401
2018-12-06 2018-12-04 2.623 125,043 +1,196 0.02% 327,936
2018-12-04 2018-11-30 2.543 123,847 -15,924 0.02% 314,999
2018-12-03 2018-11-29 2.600 139,771 +15,924 0.02% 363,401
2018-11-29 2018-11-27 2.498 123,847 -1,770 0.02% 309,399
2018-11-26 2018-11-22 2.555 125,617 +1,770 0.02% 320,921
2018-11-06 2018-11-02 2.453 123,847 -5,308 0.02% 303,799
2018-11-02 2018-10-31 2.419 129,155 +5,308 0.02% 312,440
2018-10-05 2018-10-03 2.577 123,847 -1,770 0.02% 319,199
2018-10-03 2018-09-28 2.600 125,617 -1,769 0.02% 326,601
2018-10-02 2018-09-27 2.623 127,386 +3,539 0.02% 334,080
2018-09-21 2018-09-19 2.623 123,847 -15,924 0.02% 324,799
2018-09-19 2018-09-17 2.577 139,771 +15,924 0.02% 360,241
2018-09-17 2018-09-13 2.600 123,847 -3,539 0.02% 321,999
2018-09-13 2018-09-11 2.626 127,386 -7,077 0.02% 334,546
2018-09-12 2018-09-10 2.660 134,463 -2,158 0.02% 357,738
2018-09-11 2018-09-07 2.718 136,621 +7,006 0.02% 371,279
2018-09-05 2018-09-03 2.615 129,615 +7,006 0.02% 338,920
2018-08-20 2018-08-16 2.421 122,609 -14,012 0.02% 296,800
2018-08-16 2018-08-14 2.409 136,621 -17,516 0.02% 329,159
2018-08-15 2018-08-13 2.398 154,137 +5,255 0.03% 369,600
2018-08-14 2018-08-10 2.375 148,882 -15,764 0.03% 353,599
2018-08-07 2018-08-03 2.421 164,646 +12,261 0.03% 398,559
2018-08-06 2018-08-02 2.318 152,385 -1,752 0.03% 353,219
2018-07-30 2018-07-26 2.444 154,137 +15,764 0.03% 376,640
2018-06-14 2018-06-12 2.455 138,373 -33,280 0.02% 339,700
2018-06-13 2018-06-11 2.558 171,653 -45,540 0.03% 439,041
2018-06-12 2018-06-08 2.455 217,193 -10,509 0.04% 533,200
2018-06-05 2018-06-01 2.626 227,702 -14,013 0.04% 597,999
2018-06-01 2018-05-30 2.660 241,715 -21,018 0.04% 643,081
2018-05-31 2018-05-29 2.672 262,733 -10,510 0.04% 701,999
2018-05-30 2018-05-28 2.763 273,243 +38,534 0.05% 755,041
2018-05-29 2018-05-25 2.843 234,709 +15,764 0.04% 667,321
2018-05-24 2018-05-21 2.546 218,945 -70,062 0.04% 557,501
2018-05-15 2018-05-11 2.581 289,007 -10,509 0.05% 745,801
2018-05-14 2018-05-10 2.581 299,516 -7,006 0.05% 772,920
2018-04-13 2018-04-11 2.798 306,522 -1,752 0.05% 857,499
2018-04-12 2018-04-10 2.649 308,274 +1,752 0.05% 816,640
2018-03-29 2018-03-27 2.763 306,522 -10,510 0.05% 846,999
2018-03-28 2018-03-26 2.729 317,032 -45,540 0.05% 865,181
2018-03-21 2018-03-19 2.775 362,572 +8,758 0.06% 1,006,020
2018-03-09 2018-03-07 2.946 353,814 -1,752 0.06% 1,042,319
2018-03-08 2018-03-06 3.014 355,566 +5,255 0.06% 1,071,840
2018-03-05 2018-03-01 3.106 350,311 +7,006 0.06% 1,087,999
2018-03-02 2018-02-28 3.174 343,305 +1,752 0.06% 1,089,760
2018-02-28 2018-02-26 3.266 341,553 -8,758 0.06% 1,115,398
2018-02-26 2018-02-22 3.186 350,311 +7,006 0.06% 1,115,999
2018-02-23 2018-02-21 3.220 343,305 +5,255 0.06% 1,105,440
2018-02-22 2018-02-20 3.231 338,050 +14,012 0.06% 1,092,379
2018-02-21 2018-02-15 3.266 324,038 +3,503 0.05% 1,058,200
2018-02-20 2018-02-13 3.209 320,535 +3,503 0.05% 1,028,461
2018-02-14 2018-02-12 3.129 317,032 +1,752 0.05% 991,881
2018-02-06 2018-02-02 3.129 315,280 +3,503 0.05% 986,400
2018-02-05 2018-02-01 3.197 311,777 -7,006 0.05% 996,800
2018-02-01 2018-01-30 3.266 318,783 -14,013 0.05% 1,041,039
2018-01-31 2018-01-29 3.289 332,796 +7,007 0.06% 1,094,401
2018-01-30 2018-01-26 3.357 325,789 +10,509 0.05% 1,093,678
2018-01-29 2018-01-25 3.677 315,280 +3,503 0.05% 1,159,200
2018-01-26 2018-01-24 14.707 311,777 +73,565 0.05% 4,585,280
2018-01-25 2018-01-23 14.684 238,212 +176,908 0.04% 3,497,925
2018-01-24 2018-01-22 14.730 61,304 -5,255 0.04% 902,993
2018-01-23 2018-01-19 14.753 66,559 +4,379 0.04% 981,918
2018-01-22 2018-01-18 14.707 62,180 -11,385 0.04% 914,476
2018-01-19 2018-01-17 15.004 73,565 +1,751 0.05% 1,103,755
2018-01-18 2018-01-16 15.301 71,814 +5,255 0.05% 1,098,803
2018-01-17 2018-01-15 15.141 66,559 +5,255 0.04% 1,007,758
2018-01-16 2018-01-12 15.620 61,304 -4,379 0.04% 957,593
2018-01-15 2018-01-11 14.844 65,683 -4,379 0.04% 974,995
2018-01-12 2018-01-10 16.443 70,062 +16,640 0.05% 1,151,996
2018-01-11 2018-01-09 16.237 53,422 +5,254 0.04% 867,412
2018-01-10 2018-01-08 16.580 48,168 -4,379 0.03% 798,603
2018-01-09 2018-01-05 16.854 52,547 +3,503 0.04% 885,632
2018-01-08 2018-01-04 17.038 49,044 +23,785 0.03% 835,601
2018-01-05 2018-01-03 17.015 25,259 +6,097 0.02% 429,777
2018-01-04 2018-01-02 15.959 19,162 +19,162 0.01% 305,798
2017-12-29 2017-12-27 15.201 0 -3,484
2017-12-21 2017-12-19 15.591 3,484 -1,742 0.00% 54,320
2017-12-20 2017-12-18 15.155 5,226 +1,742 0.00% 79,199
2017-12-18 2017-12-14 13.433 3,484 -871 0.00% 46,800
2017-12-15 2017-12-13 13.479 4,355 -2,613 0.00% 58,700
2017-12-14 2017-12-12 13.525 6,968 +2,613 0.00% 94,239
2017-11-02 2017-10-31 14.236 4,355 +871 0.00% 62,000
2017-11-01 2017-10-30 13.639 3,484 +3,484 0.00% 47,520
2017-10-26 2017-10-24 11.550 0 -65,325
2017-10-25 2017-10-23 10.700 65,325 -11,323 0.04% 698,996
2017-10-24 2017-10-20 10.815 76,648 +76,648 0.05% 828,955
2017-10-19 2017-10-17 10.126 0 -871
2017-10-18 2017-10-16 9.965 871 +871 0.00% 8,680
2017-10-17 2017-10-13 9.529 0 -6,968
2017-10-03 2017-09-28 9.368 6,968 +6,968 0.00% 65,280
2017-09-13 2017-09-11 8.931 0 -4,289
2017-09-08 2017-09-06 8.068 4,289 -5,146 0.00% 34,604
2017-09-07 2017-09-05 7.555 9,435 +6,862 0.01% 71,282
2017-09-05 2017-09-01 8.418 2,573 +1,715 0.00% 21,659
2017-08-29 2017-08-25 7.742 858 -4,288 0.00% 6,642
2017-08-22 2017-08-18 7.602 5,146 +1,715 0.00% 39,118
2017-08-18 2017-08-16 7.578 3,431 +3,431 0.00% 26,001
2017-08-15 2017-08-11 7.602 0 -4,289
2017-08-10 2017-08-08 7.672 4,289 +4,289 0.00% 32,904
2017-08-09 2017-08-07 7.648 0 -11,150
2017-08-08 2017-08-04 7.555 11,150 +4,288 0.01% 84,238
2017-07-31 2017-07-27 7.578 6,862 +3,431 0.00% 52,003
2017-07-27 2017-07-25 7.462 3,431 +3,431 0.00% 25,601
2017-07-10 2017-07-06 7.578 0 -9,435
2017-07-06 2017-07-04 7.672 9,435 +4,289 0.01% 72,382
2017-06-28 2017-06-26 7.695 5,146 +857 0.00% 39,598
2017-06-21 2017-06-19 7.718 4,289 -6,861 0.00% 33,104
2017-06-16 2017-06-14 7.578 11,150 +858 0.01% 84,498
2017-06-14 2017-06-12 7.765 10,292 +6,003 0.01% 79,916
2017-06-02 2017-05-31 7.462 4,289 -10,292 0.00% 32,003
2017-06-01 2017-05-29 7.229 14,581 +9,435 0.01% 105,400
2017-05-25 2017-05-23 6.972 5,146 +857 0.00% 35,878
2017-05-16 2017-05-12 6.879 4,289 -8,577 0.00% 29,503
2017-05-15 2017-05-11 6.949 12,866 +8,577 0.01% 89,403
2017-05-09 2017-05-05 6.972 4,289 -4,288 0.00% 29,903
2017-05-08 2017-05-04 6.879 8,577 +4,288 0.01% 58,999
2016-12-23 2016-12-21 6.811 4,289 +61 0.00% 29,213
2016-11-22 2016-11-18 6.835 4,228 -846 0.00% 28,898
2016-11-21 2016-11-17 7.142 5,074 -846 0.00% 36,240
2016-11-18 2016-11-16 7.000 5,920 +846 0.00% 41,442
2016-11-16 2016-11-14 6.669 5,074 +846 0.00% 33,840
2016-09-12 2016-09-08 6.740 4,228 -71,037 0.00% 28,498
2016-09-09 2016-09-07 6.646 75,265 -55,814 0.05% 500,183
2016-09-02 2016-08-31 6.811 131,079 +2,731 0.09% 892,801
2015-12-29 2015-12-24 7.465 128,348 -4,140 0.09% 958,065
2015-12-28 2015-12-22 7.318 132,488 +1,737 0.09% 969,513
2015-09-02 2015-08-31 6.514 130,751 +4,008 0.09% 851,708
2015-08-25 2015-08-21 6.817 126,743 -792 0.09% 864,000
2015-07-15 2015-07-13 6.186 127,535 +792 0.09% 788,899
2015-06-19 2015-06-17 7.221 126,743 -31,686 0.09% 915,200
2015-06-18 2015-06-16 7.196 158,429 +23,765 0.12% 1,140,002
2015-06-17 2015-06-15 7.170 134,664 +7,921 0.10% 965,597
2015-06-16 2015-06-12 7.120 126,743 -3,169 0.09% 902,400
2015-06-10 2015-06-08 7.044 129,912 -11,882 0.10% 915,123
2015-06-09 2015-06-05 7.044 141,794 +15,051 0.11% 998,822
2015-04-17 2015-04-15 6.867 126,743 -792 0.09% 870,400
2015-04-16 2015-04-14 6.817 127,535 +792 0.09% 869,399
2015-02-24 2015-02-18 6.640 126,743 -7,921 0.09% 841,600
2015-01-29 2015-01-27 6.716 134,664 +7,921 0.10% 904,397
2014-12-11 2014-12-09 5.152 126,743 +2,522 0.09% 652,995
2014-09-08 2014-09-04 4.714 124,221 -77,638 0.10% 585,601
2014-09-05 2014-09-03 4.740 201,859 -243,007 0.17% 956,801
2014-09-04 2014-09-02 4.817 444,866 -155,276 0.37% 2,143,022
2014-09-03 2014-09-01 4.817 600,142 -75,308 0.50% 2,891,022
2014-08-28 2014-08-26 5.236 675,450 +155,276 0.56% 3,536,709
2014-08-27 2014-08-25 5.076 520,174 +18,577 0.43% 2,640,294
2014-07-28 2014-07-24 5.156 501,597 +7,487 0.43% 2,586,201
2014-07-21 2014-07-17 5.156 494,110 +374,326 0.42% 2,547,598
2014-07-18 2014-07-16 5.076 119,784 -9,733 0.10% 607,998
2014-06-06 2014-06-04 4.862 129,517 -7,486 0.11% 629,721
2014-05-07 2014-05-02 4.862 137,003 +10,481 0.12% 666,118
2014-04-08 2014-04-04 4.889 126,522 +119,035 0.11% 618,539
2014-03-21 2014-03-19 4.515 7,487 +7,487 0.01% 33,802
2014-02-05 2014-01-30 4.248 0 -3,743
2014-01-03 2013-12-31 4.274 3,743 +3,743 0.00% 15,999
2013-12-10 2013-12-06 4.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top