History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.470 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.485 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.640 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.620 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.670 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.680 0 +0
2025-05-19 2025-05-15 0.660 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.670 0 +0
2025-05-06 2025-04-30 0.670 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.670 0 +0
2025-04-28 2025-04-24 0.670 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.680 0 +0
2025-04-23 2025-04-17 0.690 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.680 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.690 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.680 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.710 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.730 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.700 0 +0
2025-03-12 2025-03-10 0.720 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.760 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.700 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.590 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.560 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.520 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.510 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.510 0 +0
2024-12-20 2024-12-18 0.510 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.510 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.510 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.510 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.520 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.530 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.520 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.520 0 +0
2024-10-25 2024-10-23 0.520 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.580 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.600 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.640 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.620 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.660 0 +0
2024-09-19 2024-09-16 0.660 0 +0
2024-09-17 2024-09-13 0.600 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.610 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.590 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.680 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.700 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.690 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.720 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.760 0 +0
2024-06-20 2024-06-18 0.810 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.760 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.830 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.830 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.850 0 +0
2024-05-23 2024-05-21 0.760 0 +0
2024-05-22 2024-05-20 0.880 0 +0
2024-05-21 2024-05-17 0.880 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.870 0 +0
2024-05-13 2024-05-09 0.870 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.860 0 +0
2024-05-07 2024-05-03 0.920 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.900 0 +0
2024-05-02 2024-04-29 0.900 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.910 0 +0
2024-04-24 2024-04-22 0.910 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.900 0 +0
2024-04-19 2024-04-17 0.900 0 +0
2024-04-18 2024-04-16 0.880 0 +0
2024-04-17 2024-04-15 0.910 0 +0
2024-04-16 2024-04-12 0.970 0 +0
2024-04-15 2024-04-11 0.990 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 0.980 0 +0
2024-04-10 2024-04-08 0.980 0 +0
2024-04-09 2024-04-05 0.980 0 +0
2024-04-08 2024-04-03 0.990 0 +0
2024-04-05 2024-04-02 0.980 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 0.990 0 +0
2024-03-27 2024-03-25 0.990 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 0.920 0 +0
2024-03-21 2024-03-19 0.990 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 0.990 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 1.080 0 +0
2024-03-14 2024-03-12 1.020 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.010 0 +0
2024-03-07 2024-03-05 1.030 0 +0
2024-03-06 2024-03-04 1.050 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.100 0 +0
2024-03-01 2024-02-28 1.090 0 +0
2024-02-29 2024-02-27 1.110 0 +0
2024-02-28 2024-02-26 1.120 0 +0
2024-02-27 2024-02-23 1.110 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.130 0 +0
2024-02-22 2024-02-20 1.140 0 +0
2024-02-21 2024-02-19 1.110 0 +0
2024-02-20 2024-02-16 1.130 0 +0
2024-02-19 2024-02-15 1.130 0 +0
2024-02-16 2024-02-14 1.110 0 +0
2024-02-15 2024-02-09 1.110 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.070 0 +0
2024-02-07 2024-02-05 1.090 0 +0
2024-02-06 2024-02-02 1.100 0 +0
2024-02-05 2024-02-01 1.110 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.090 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.190 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.120 0 +0
2024-01-25 2024-01-23 1.110 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.070 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.170 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.130 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.130 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.230 0 +0
2023-12-29 2023-12-27 1.260 0 +0
2023-12-28 2023-12-22 1.320 0 +0
2023-12-27 2023-12-21 1.270 0 +0
2023-12-22 2023-12-20 1.310 0 +0
2023-12-21 2023-12-19 1.330 0 +0
2023-12-20 2023-12-18 1.320 0 +0
2023-12-19 2023-12-15 1.300 0 +0
2023-12-18 2023-12-14 1.280 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.270 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.310 0 +0
2023-12-11 2023-12-07 1.300 0 +0
2023-12-08 2023-12-06 1.310 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 1.280 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.310 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.280 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.310 0 +0
2023-11-24 2023-11-22 1.290 0 +0
2023-11-23 2023-11-21 1.290 0 +0
2023-11-22 2023-11-20 1.320 0 +0
2023-11-21 2023-11-17 1.310 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.320 0 +0
2023-11-15 2023-11-13 1.290 0 +0
2023-11-14 2023-11-10 1.320 0 +0
2023-11-13 2023-11-09 1.350 0 +0
2023-11-10 2023-11-08 1.350 0 +0
2023-11-09 2023-11-07 1.290 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.350 0 +0
2023-11-06 2023-11-02 1.270 0 +0
2023-11-03 2023-11-01 1.270 0 +0
2023-11-02 2023-10-31 1.270 0 +0
2023-11-01 2023-10-30 1.290 0 +0
2023-10-31 2023-10-27 1.330 0 +0
2023-10-30 2023-10-26 1.320 0 +0
2023-10-27 2023-10-25 1.340 0 +0
2023-10-26 2023-10-24 1.320 0 +0
2023-10-25 2023-10-20 1.310 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.240 0 +0
2023-10-17 2023-10-13 1.310 0 +0
2023-10-16 2023-10-12 1.300 0 +0
2023-10-13 2023-10-11 1.290 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.320 0 +0
2023-10-10 2023-10-06 1.320 0 +0
2023-10-09 2023-10-05 1.250 0 +0
2023-10-06 2023-10-04 1.340 0 +0
2023-10-05 2023-10-03 1.350 0 +0
2023-10-04 2023-09-29 1.340 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.260 0 +0
2023-09-25 2023-09-21 1.220 0 +0
2023-09-22 2023-09-20 1.210 0 +0
2023-09-21 2023-09-19 1.240 0 +0
2023-09-20 2023-09-18 1.230 0 +0
2023-09-19 2023-09-15 1.260 0 +0
2023-09-18 2023-09-14 1.220 0 +0
2023-09-15 2023-09-13 1.200 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.290 0 +0
2023-09-12 2023-09-07 1.150 0 +0
2023-09-11 2023-09-06 1.130 0 +0
2023-09-07 2023-09-05 1.150 0 +0
2023-09-06 2023-09-04 1.130 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 1.130 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.090 0 +0
2023-08-28 2023-08-24 1.110 0 +0
2023-08-25 2023-08-23 1.150 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.170 0 +0
2023-08-22 2023-08-18 1.150 0 +0
2023-08-21 2023-08-17 1.200 0 +0
2023-08-18 2023-08-16 1.240 0 +0
2023-08-17 2023-08-15 1.210 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.160 0 +0
2023-08-09 2023-08-07 1.160 0 +0
2023-08-08 2023-08-04 1.170 0 +0
2023-08-07 2023-08-03 1.190 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.160 0 +0
2023-08-02 2023-07-31 1.130 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.170 0 +0
2023-07-28 2023-07-26 1.170 0 +0
2023-07-27 2023-07-25 1.190 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.220 0 +0
2023-07-24 2023-07-20 1.200 0 +0
2023-07-21 2023-07-19 1.240 0 +0
2023-07-20 2023-07-18 1.240 0 +0
2023-07-19 2023-07-14 1.270 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.260 0 +0
2023-07-13 2023-07-11 1.260 0 +0
2023-07-12 2023-07-10 1.280 0 +0
2023-07-11 2023-07-07 1.280 0 +0
2023-07-10 2023-07-06 1.280 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.270 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.320 0 +0
2023-07-03 2023-06-29 1.300 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.340 0 +0
2023-06-27 2023-06-23 1.360 0 +0
2023-06-26 2023-06-21 1.280 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.420 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.360 0 +0
2023-06-16 2023-06-14 1.360 0 +0
2023-06-15 2023-06-13 1.370 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.350 0 +0
2023-06-12 2023-06-08 1.360 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.360 0 +0
2023-06-07 2023-06-05 1.380 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.370 0 +0
2023-06-01 2023-05-30 1.380 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.390 0 +0
2023-05-25 2023-05-23 1.360 0 +0
2023-05-24 2023-05-22 1.390 0 +0
2023-05-23 2023-05-19 1.380 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.280 0 +0
2023-05-16 2023-05-12 1.320 0 +0
2023-05-15 2023-05-11 1.310 0 +0
2023-05-12 2023-05-10 1.350 0 +0
2023-05-11 2023-05-09 1.340 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.320 0 +0
2023-05-08 2023-05-04 1.370 0 +0
2023-05-05 2023-05-03 1.360 0 +0
2023-05-04 2023-05-02 1.380 0 +0
2023-05-03 2023-04-28 1.370 0 +0
2023-05-02 2023-04-27 1.300 0 +0
2023-04-28 2023-04-26 1.370 0 +0
2023-04-27 2023-04-25 1.370 0 +0
2023-04-26 2023-04-24 1.370 0 +0
2023-04-25 2023-04-21 1.340 0 +0
2023-04-24 2023-04-20 1.370 0 +0
2023-04-21 2023-04-19 1.350 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.300 0 +0
2023-04-18 2023-04-14 1.330 0 +0
2023-04-17 2023-04-13 1.340 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.240 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.270 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.220 0 +0
2023-03-31 2023-03-29 1.360 0 +0
2023-03-30 2023-03-28 1.330 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.350 0 +0
2023-03-27 2023-03-23 1.360 0 +0
2023-03-24 2023-03-22 1.510 0 +0
2023-03-23 2023-03-21 1.520 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.350 0 +0
2023-03-20 2023-03-16 1.330 0 +0
2023-03-17 2023-03-15 1.340 0 +0
2023-03-16 2023-03-14 1.320 0 +0
2023-03-15 2023-03-13 1.390 0 +0
2023-03-14 2023-03-10 1.340 0 +0
2023-03-13 2023-03-09 1.320 0 +0
2023-03-10 2023-03-08 1.320 0 +0
2023-03-09 2023-03-07 1.350 0 +0
2023-03-08 2023-03-06 1.380 0 +0
2023-03-07 2023-03-03 1.410 0 +0
2023-03-06 2023-03-02 1.450 0 +0
2023-03-03 2023-03-01 1.480 0 +0
2023-03-02 2023-02-28 1.470 0 +0
2023-03-01 2023-02-27 1.510 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.690 0 +0
2023-02-24 2023-02-22 1.540 0 +0
2023-02-23 2023-02-21 1.530 0 +0
2023-02-22 2023-02-20 1.530 0 +0
2023-02-21 2023-02-17 1.540 0 +0
2023-02-20 2023-02-16 1.530 0 +0
2023-02-17 2023-02-15 1.560 0 +0
2023-02-16 2023-02-14 1.510 0 +0
2023-02-15 2023-02-13 1.450 0 +0
2023-02-14 2023-02-10 1.440 0 +0
2023-02-13 2023-02-09 1.580 0 +0
2023-02-10 2023-02-08 1.510 0 +0
2023-02-09 2023-02-07 1.480 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.620 0 +0
2023-02-06 2023-02-02 1.660 0 +0
2023-02-03 2023-02-01 1.680 0 +0
2023-02-02 2023-01-31 1.670 0 +0
2023-02-01 2023-01-30 1.640 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.410 0 +0
2023-01-27 2023-01-20 1.460 0 +0
2023-01-26 2023-01-19 1.390 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.380 0 +0
2023-01-18 2023-01-16 1.290 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.220 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.420 0 +0
2023-01-11 2023-01-09 1.480 0 +0
2023-01-10 2023-01-06 1.490 0 +0
2023-01-09 2023-01-05 1.640 0 +0
2023-01-06 2023-01-04 1.550 0 +0
2023-01-05 2023-01-03 1.510 0 +0
2023-01-04 2022-12-30 1.520 0 +0
2023-01-03 2022-12-29 1.560 0 +0
2022-12-30 2022-12-28 1.450 0 +0
2022-12-29 2022-12-23 1.330 0 +0
2022-12-28 2022-12-22 1.310 0 +0
2022-12-23 2022-12-21 1.310 0 +0
2022-12-22 2022-12-20 1.210 0 +0
2022-12-21 2022-12-19 1.190 0 +0
2022-12-20 2022-12-16 1.150 0 +0
2022-12-19 2022-12-15 1.190 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.240 0 +0
2022-12-14 2022-12-12 1.280 0 +0
2022-12-13 2022-12-09 1.280 0 +0
2022-12-12 2022-12-08 1.280 0 +0
2022-12-09 2022-12-07 1.160 0 +0
2022-12-08 2022-12-06 1.130 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.070 0 +0
2022-12-05 2022-12-01 1.090 0 +0
2022-12-02 2022-11-30 1.060 0 +0
2022-12-01 2022-11-29 1.080 0 +0
2022-11-30 2022-11-28 1.060 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.030 0 +0
2022-11-25 2022-11-23 1.050 0 +0
2022-11-24 2022-11-22 1.050 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.010 0 +0
2022-11-21 2022-11-17 1.060 0 +0
2022-11-18 2022-11-16 1.080 0 +0
2022-11-17 2022-11-15 1.070 0 +0
2022-11-16 2022-11-14 1.080 0 +0
2022-11-15 2022-11-11 1.080 0 +0
2022-11-14 2022-11-10 1.100 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.220 0 +0
2022-11-09 2022-11-07 1.220 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.200 0 +0
2022-11-04 2022-11-02 1.220 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.190 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.110 0 +0
2022-10-28 2022-10-26 1.110 0 +0
2022-10-27 2022-10-25 1.120 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.220 0 +0
2022-10-24 2022-10-20 1.180 0 +0
2022-10-21 2022-10-19 1.190 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.190 0 +0
2022-10-18 2022-10-14 1.190 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.180 0 +0
2022-10-13 2022-10-11 1.190 0 +0
2022-10-12 2022-10-10 1.150 0 +0
2022-10-11 2022-10-07 1.190 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.210 0 +0
2022-10-03 2022-09-29 1.190 0 +0
2022-09-30 2022-09-28 1.220 0 +0
2022-09-29 2022-09-27 1.220 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.170 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.190 0 +0
2022-09-21 2022-09-19 1.210 0 +0
2022-09-20 2022-09-16 1.170 0 +0
2022-09-19 2022-09-15 1.210 0 +0
2022-09-16 2022-09-14 1.210 0 +0
2022-09-15 2022-09-13 1.210 0 +0
2022-09-14 2022-09-09 1.170 0 +0
2022-09-13 2022-09-08 1.180 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.210 0 +0
2022-09-07 2022-09-05 1.180 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.210 0 +0
2022-09-02 2022-08-31 1.200 0 +0
2022-09-01 2022-08-30 1.230 0 +0
2022-08-31 2022-08-29 1.230 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.290 0 +0
2022-08-26 2022-08-24 1.220 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.090 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.180 0 +0
2022-08-19 2022-08-17 1.160 0 +0
2022-08-18 2022-08-16 1.140 0 +0
2022-08-17 2022-08-15 1.210 0 +0
2022-08-16 2022-08-12 1.280 0 +0
2022-08-15 2022-08-11 1.400 0 +0
2022-08-12 2022-08-10 1.530 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.410 0 +0
2022-08-09 2022-08-05 1.390 0 +0
2022-08-08 2022-08-04 1.340 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.250 0 +0
2022-08-02 2022-07-29 1.300 0 +0
2022-08-01 2022-07-28 1.350 0 +0
2022-07-29 2022-07-27 1.300 0 +0
2022-07-28 2022-07-26 1.360 0 +0
2022-07-27 2022-07-25 1.400 0 +0
2022-07-26 2022-07-22 1.440 0 +0
2022-07-25 2022-07-21 1.350 0 +0
2022-07-22 2022-07-20 1.340 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.240 0 +0
2022-07-18 2022-07-14 1.300 0 +0
2022-07-15 2022-07-13 1.350 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.380 0 +0
2022-07-12 2022-07-08 1.420 0 +0
2022-07-11 2022-07-07 1.370 0 +0
2022-07-08 2022-07-06 1.400 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.440 0 +0
2022-07-05 2022-06-30 1.450 0 +0
2022-07-04 2022-06-29 1.380 0 +0
2022-06-30 2022-06-28 1.400 0 +0
2022-06-29 2022-06-27 1.390 0 +0
2022-06-28 2022-06-24 1.360 0 +0
2022-06-27 2022-06-23 1.340 0 +0
2022-06-24 2022-06-22 1.350 0 +0
2022-06-23 2022-06-21 1.390 0 +0
2022-06-22 2022-06-20 1.350 0 +0
2022-06-21 2022-06-17 1.380 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.400 0 +0
2022-06-16 2022-06-14 1.330 0 +0
2022-06-15 2022-06-13 1.420 0 +0
2022-06-14 2022-06-10 1.410 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.390 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.290 0 +0
2022-06-07 2022-06-02 1.300 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.400 0 +0
2022-06-01 2022-05-30 1.420 0 +0
2022-05-31 2022-05-27 1.420 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.360 0 +0
2022-05-26 2022-05-24 1.360 0 +0
2022-05-25 2022-05-23 1.340 0 +0
2022-05-24 2022-05-20 1.420 0 +0
2022-05-23 2022-05-19 1.460 0 +0
2022-05-20 2022-05-18 1.510 0 +0
2022-05-19 2022-05-17 1.410 0 +0
2022-05-18 2022-05-16 1.370 0 +0
2022-05-17 2022-05-13 1.340 0 +0
2022-05-16 2022-05-12 1.420 0 +0
2022-05-13 2022-05-11 1.480 0 +0
2022-05-12 2022-05-10 1.410 0 +0
2022-05-11 2022-05-06 1.420 0 +0
2022-05-10 2022-05-05 1.440 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.450 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.440 0 +0
2022-04-29 2022-04-27 1.450 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.490 0 +0
2022-04-26 2022-04-22 1.470 0 +0
2022-04-25 2022-04-21 1.480 0 +0
2022-04-22 2022-04-20 1.560 0 +0
2022-04-21 2022-04-19 1.640 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.600 0 +0
2022-04-14 2022-04-12 1.720 0 +0
2022-04-13 2022-04-11 1.850 0 +0
2022-04-12 2022-04-08 1.900 0 +0
2022-04-11 2022-04-07 1.860 0 +0
2022-04-08 2022-04-06 1.850 0 +0
2022-04-07 2022-04-04 1.870 0 +0
2022-04-06 2022-04-01 1.770 0 +0
2022-04-04 2022-03-31 1.760 0 +0
2022-04-01 2022-03-30 1.780 0 +0
2022-03-31 2022-03-29 1.800 0 +0
2022-03-30 2022-03-28 1.830 0 +0
2022-03-29 2022-03-25 1.800 0 +0
2022-03-28 2022-03-24 1.800 0 +0
2022-03-25 2022-03-23 1.780 0 +0
2022-03-24 2022-03-22 1.800 0 +0
2022-03-23 2022-03-21 1.770 0 +0
2022-03-22 2022-03-18 1.800 0 +0
2022-03-21 2022-03-17 1.740 0 +0
2022-03-18 2022-03-16 1.660 0 +0
2022-03-17 2022-03-15 1.580 0 +0
2022-03-16 2022-03-14 1.680 0 +0
2022-03-15 2022-03-11 1.720 0 +0
2022-03-14 2022-03-10 1.700 0 +0
2022-03-11 2022-03-09 1.700 0 +0
2022-03-10 2022-03-08 1.670 0 +0
2022-03-09 2022-03-07 1.750 0 +0
2022-03-08 2022-03-04 1.820 0 +0
2022-03-07 2022-03-03 1.870 0 +0
2022-03-04 2022-03-02 1.860 0 +0
2022-03-03 2022-03-01 1.820 0 +0
2022-03-02 2022-02-28 1.810 0 +0
2022-03-01 2022-02-25 1.900 0 +0
2022-02-28 2022-02-24 1.900 0 +0
2022-02-25 2022-02-23 1.940 0 +0
2022-02-24 2022-02-22 1.960 0 +0
2022-02-23 2022-02-21 1.930 0 +0
2022-02-22 2022-02-18 2.010 0 +0
2022-02-21 2022-02-17 2.060 0 +0
2022-02-18 2022-02-16 2.050 0 +0
2022-02-17 2022-02-15 1.990 0 +0
2022-02-16 2022-02-14 2.020 0 +0
2022-02-15 2022-02-11 2.030 0 +0
2022-02-14 2022-02-10 2.100 0 +0
2022-02-11 2022-02-09 2.090 0 +0
2022-02-10 2022-02-08 1.980 0 +0
2022-02-09 2022-02-07 2.090 0 +0
2022-02-08 2022-02-04 2.090 0 +0
2022-02-07 2022-01-31 2.020 0 +0
2022-02-04 2022-01-27 1.910 0 +0
2022-01-28 2022-01-26 1.920 0 +0
2022-01-27 2022-01-25 1.930 0 +0
2022-01-26 2022-01-24 1.980 0 +0
2022-01-25 2022-01-21 2.050 0 +0
2022-01-24 2022-01-20 2.030 0 +0
2022-01-21 2022-01-19 2.000 0 +0
2022-01-20 2022-01-18 1.990 0 +0
2022-01-19 2022-01-17 1.980 0 +0
2022-01-18 2022-01-14 1.940 0 +0
2022-01-17 2022-01-13 1.960 0 +0
2022-01-14 2022-01-12 1.990 0 +0
2022-01-13 2022-01-11 2.010 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.070 0 +0
2022-01-10 2022-01-06 2.030 0 +0
2022-01-07 2022-01-05 2.100 0 +0
2022-01-06 2022-01-04 2.170 0 +0
2022-01-05 2022-01-03 2.140 0 +0
2022-01-04 2021-12-31 2.120 0 +0
2022-01-03 2021-12-29 2.110 0 +0
2021-12-30 2021-12-28 2.160 0 +0
2021-12-29 2021-12-24 2.170 0 +0
2021-12-28 2021-12-22 2.160 0 +0
2021-12-23 2021-12-21 2.210 0 +0
2021-12-22 2021-12-20 2.210 0 +0
2021-12-21 2021-12-17 2.180 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.060 0 +0
2021-12-16 2021-12-14 2.050 0 +0
2021-12-15 2021-12-13 2.120 0 +0
2021-12-14 2021-12-10 2.090 0 +0
2021-12-13 2021-12-09 2.030 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.900 0 +0
2021-12-08 2021-12-06 1.900 0 +0
2021-12-07 2021-12-03 1.860 0 +0
2021-12-06 2021-12-02 1.890 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.910 0 +0
2021-12-01 2021-11-29 1.930 0 +0
2021-11-30 2021-11-26 1.980 0 +0
2021-11-29 2021-11-25 2.070 0 +0
2021-11-26 2021-11-24 2.100 0 +0
2021-11-25 2021-11-23 2.140 0 +0
2021-11-24 2021-11-22 2.090 0 +0
2021-11-23 2021-11-19 2.060 0 +0
2021-11-22 2021-11-18 2.080 0 +0
2021-11-19 2021-11-17 2.060 0 +0
2021-11-18 2021-11-16 2.020 0 +0
2021-11-17 2021-11-15 1.930 0 +0
2021-11-16 2021-11-12 1.880 0 +0
2021-11-15 2021-11-11 1.930 0 +0
2021-11-12 2021-11-10 1.930 0 +0
2021-11-11 2021-11-09 1.990 0 +0
2021-11-10 2021-11-08 2.060 0 +0
2021-11-09 2021-11-05 2.020 0 +0
2021-11-08 2021-11-04 2.091 0 +0
2021-11-05 2021-11-03 2.019 0 +0
2021-11-04 2021-11-02 2.050 0 +0
2021-11-03 2021-11-01 2.121 0 +0
2021-11-02 2021-10-29 2.183 0 +0
2021-11-01 2021-10-28 2.142 0 +0
2021-10-29 2021-10-27 2.172 0 +0
2021-10-28 2021-10-26 2.223 0 +0
2021-10-27 2021-10-25 2.183 0 +0
2021-10-26 2021-10-22 2.193 0 +0
2021-10-25 2021-10-21 2.193 0 +0
2021-10-22 2021-10-20 2.223 0 +0
2021-10-21 2021-10-19 2.223 0 +0
2021-10-20 2021-10-18 2.244 0 +0
2021-10-19 2021-10-15 2.274 0 +0
2021-10-18 2021-10-12 2.193 0 +0
2021-10-15 2021-10-11 2.203 0 +0
2021-10-12 2021-10-08 2.274 0 +0
2021-10-11 2021-10-07 2.295 0 +0
2021-10-08 2021-10-06 2.274 0 +0
2021-10-07 2021-10-05 2.366 0 +0
2021-10-06 2021-10-04 2.438 0 +0
2021-10-05 2021-09-30 2.509 0 +0
2021-10-04 2021-09-29 2.509 0 +0
2021-09-30 2021-09-28 2.499 0 +0
2021-09-29 2021-09-27 2.478 0 +0
2021-09-28 2021-09-24 2.489 0 +0
2021-09-27 2021-09-23 2.519 0 +0
2021-09-24 2021-09-21 2.489 0 +0
2021-09-23 2021-09-20 2.499 0 +0
2021-09-21 2021-09-17 2.519 0 +0
2021-09-20 2021-09-16 2.529 0 +0
2021-09-17 2021-09-15 2.540 0 +0
2021-09-16 2021-09-14 2.519 0 +0
2021-09-15 2021-09-13 2.509 0 +0
2021-09-14 2021-09-10 2.509 0 +0
2021-09-13 2021-09-09 2.519 0 +0
2021-09-10 2021-09-08 2.509 0 +0
2021-09-09 2021-09-07 2.560 0 +0
2021-09-08 2021-09-06 2.580 0 +0
2021-09-07 2021-09-03 2.580 0 +0
2021-09-06 2021-09-02 2.601 0 +0
2021-09-03 2021-09-01 2.591 0 +0
2021-09-02 2021-08-31 2.550 0 +0
2021-09-01 2021-08-30 2.591 0 +0
2021-08-31 2021-08-27 2.580 0 +0
2021-08-30 2021-08-26 2.560 0 +0
2021-08-27 2021-08-25 2.540 0 +0
2021-08-26 2021-08-24 2.417 0 +0
2021-08-25 2021-08-23 2.376 0 +0
2021-08-24 2021-08-20 2.356 0 +0
2021-08-23 2021-08-19 2.407 0 +0
2021-08-20 2021-08-18 2.478 0 +0
2021-08-19 2021-08-17 2.540 0 +0
2021-08-18 2021-08-16 2.601 0 +0
2021-08-17 2021-08-13 2.458 0 +0
2021-08-16 2021-08-12 2.448 0 +0
2021-08-13 2021-08-11 2.438 0 +0
2021-08-12 2021-08-10 2.448 0 +0
2021-08-11 2021-08-09 2.478 0 +0
2021-08-10 2021-08-06 2.540 0 +0
2021-08-09 2021-08-05 2.580 0 +0
2021-08-06 2021-08-04 2.631 0 +0
2021-08-05 2021-08-03 2.642 0 +0
2021-08-04 2021-08-02 2.642 0 +0
2021-08-03 2021-07-30 2.652 0 +0
2021-08-02 2021-07-29 2.672 0 +0
2021-07-30 2021-07-28 2.631 0 +0
2021-07-29 2021-07-27 2.631 0 +0
2021-07-28 2021-07-26 2.693 0 +0
2021-07-27 2021-07-23 2.744 0 +0
2021-07-26 2021-07-22 2.835 0 +0
2021-07-23 2021-07-21 2.733 0 +0
2021-07-22 2021-07-20 2.744 0 +0
2021-07-21 2021-07-19 2.723 0 +0
2021-07-20 2021-07-16 2.642 0 +0
2021-07-19 2021-07-15 2.682 0 +0
2021-07-16 2021-07-14 2.621 0 +0
2021-07-15 2021-07-13 2.662 0 +0
2021-07-14 2021-07-12 2.703 0 +0
2021-07-13 2021-07-09 2.693 0 +0
2021-07-12 2021-07-08 2.693 0 +0
2021-07-09 2021-07-07 2.703 0 +0
2021-07-08 2021-07-06 2.723 0 +0
2021-07-07 2021-07-05 2.723 0 +0
2021-07-06 2021-07-02 2.723 0 +0
2021-07-05 2021-06-30 2.744 0 +0
2021-07-02 2021-06-29 2.672 0 +0
2021-06-30 2021-06-28 2.672 0 +0
2021-06-29 2021-06-25 2.713 0 +0
2021-06-28 2021-06-24 2.764 0 +0
2021-06-25 2021-06-23 2.784 0 +0
2021-06-24 2021-06-22 2.733 0 +0
2021-06-23 2021-06-21 2.733 0 +0
2021-06-22 2021-06-18 2.733 0 +0
2021-06-21 2021-06-17 2.733 0 +0
2021-06-18 2021-06-16 2.744 0 +0
2021-06-17 2021-06-15 2.723 0 +0
2021-06-16 2021-06-11 2.774 0 +0
2021-06-15 2021-06-10 2.784 0 +0
2021-06-11 2021-06-09 2.784 0 +0
2021-06-10 2021-06-08 3.009 0 +0
2021-06-09 2021-06-07 3.040 0 +0
2021-06-08 2021-06-04 2.937 0 +0
2021-06-07 2021-06-03 2.978 0 +0
2021-06-04 2021-06-02 2.999 0 +0
2021-06-03 2021-06-01 3.030 0 +0
2021-06-02 2021-05-31 3.009 0 +0
2021-06-01 2021-05-28 2.968 0 +0
2021-05-31 2021-05-27 2.958 0 +0
2021-05-28 2021-05-26 2.947 0 +0
2021-05-27 2021-05-25 2.989 0 +0
2021-05-26 2021-05-24 2.968 0 +0
2021-05-25 2021-05-21 2.875 0 +0
2021-05-24 2021-05-20 2.823 0 +0
2021-05-21 2021-05-18 3.009 0 +0
2021-05-20 2021-05-17 3.020 0 +0
2021-05-18 2021-05-14 3.009 0 +0
2021-05-17 2021-05-13 2.937 0 +0
2021-05-14 2021-05-12 2.854 0 +0
2021-05-13 2021-05-11 2.782 0 +0
2021-05-12 2021-05-10 2.720 0 +0
2021-05-11 2021-05-07 2.647 0 +0
2021-05-10 2021-05-06 2.616 0 +0
2021-05-07 2021-05-05 2.523 0 +0
2021-05-06 2021-05-04 2.461 0 +0
2021-05-05 2021-05-03 2.492 0 +0
2021-05-04 2021-04-30 2.585 0 +0
2021-05-03 2021-04-29 2.616 0 +0
2021-04-30 2021-04-28 2.709 0 +0
2021-04-29 2021-04-27 2.782 0 +0
2021-04-28 2021-04-26 2.792 0 +0
2021-04-27 2021-04-23 2.761 0 +0
2021-04-26 2021-04-22 2.782 0 +0
2021-04-23 2021-04-21 2.792 0 +0
2021-04-22 2021-04-20 2.802 0 +0
2021-04-21 2021-04-19 2.771 0 +0
2021-04-20 2021-04-16 2.761 0 +0
2021-04-19 2021-04-15 2.782 0 +0
2021-04-16 2021-04-14 2.792 0 +0
2021-04-15 2021-04-13 2.813 0 +0
2021-04-14 2021-04-12 2.792 0 +0
2021-04-13 2021-04-09 2.802 0 +0
2021-04-12 2021-04-08 2.782 0 +0
2021-04-09 2021-04-07 2.782 0 +0
2021-04-08 2021-04-01 2.792 0 +0
2021-04-07 2021-03-31 2.699 0 +0
2021-04-01 2021-03-30 2.596 0 +0
2021-03-31 2021-03-29 2.544 0 +0
2021-03-30 2021-03-26 2.534 0 +0
2021-03-29 2021-03-25 2.472 0 +0
2021-03-26 2021-03-24 2.461 0 +0
2021-03-25 2021-03-23 2.430 0 +0
2021-03-24 2021-03-22 2.430 0 +0
2021-03-23 2021-03-19 2.399 0 +0
2021-03-22 2021-03-18 2.378 0 +0
2021-03-19 2021-03-17 2.378 0 +0
2021-03-18 2021-03-16 2.378 0 +0
2021-03-17 2021-03-15 2.368 0 -156,656
2020-09-11 2020-09-09 1.788 156,656 +3,541 0.02% 280,111
2020-06-09 2020-06-05 1.969 153,115 +3,402 0.02% 301,540
2019-12-16 2019-12-12 2.251 149,713 -7,393 0.02% 336,960
2019-12-13 2019-12-11 2.272 157,106 -11,090 0.02% 357,000
2019-12-02 2019-11-28 2.326 168,196 -25,876 0.03% 391,300
2019-11-29 2019-11-27 2.403 194,072 -1,849 0.03% 466,356
2019-11-28 2019-11-26 2.414 195,921 +3,595 0.03% 472,959
2019-11-20 2019-11-18 2.315 192,326 -1,814 0.03% 445,201
2019-11-15 2019-11-13 2.326 194,140 -1,814 0.03% 451,540
2019-11-14 2019-11-12 2.359 195,954 +27,215 0.03% 462,239
2019-11-01 2019-10-30 2.359 168,739 +1,815 0.03% 398,041
2019-08-28 2019-08-26 2.172 166,924 +2,581 0.03% 362,566
2019-07-19 2019-07-17 2.452 164,343 +17,863 0.03% 402,960
2019-07-17 2019-07-15 2.418 146,480 -17,863 0.02% 354,241
2019-07-04 2019-07-02 2.553 164,343 +126,830 0.03% 419,520
2019-07-03 2019-06-28 2.497 37,513 -3,573 0.01% 93,660
2019-06-28 2019-06-26 2.530 41,086 +17,864 0.01% 103,961
2019-06-18 2019-06-14 2.306 23,222 +3,572 0.00% 53,559
2019-06-13 2019-06-11 2.206 19,650 +8,932 0.00% 43,341
2019-06-10 2019-06-05 2.206 10,718 +8,932 0.00% 23,640
2018-12-21 2018-12-19 3.471 1,786 -10,718 0.00% 6,199
2018-12-19 2018-12-17 3.460 12,504 -1,787 0.00% 43,259
2018-12-13 2018-12-11 2.833 14,291 +3,573 0.00% 40,481
2018-12-06 2018-12-04 2.623 10,718 +103 0.00% 28,109
2018-10-18 2018-10-15 2.476 10,615 +5,307 0.00% 26,279
2018-10-16 2018-10-12 2.521 5,308 +5,308 0.00% 13,381
2017-11-20 2017-11-16 13.525 0 -871
2017-09-14 2017-09-12 9.071 871 +13 0.00% 7,901
2017-06-26 2017-06-22 7.765 858 -3,616,095 0.00% 6,662
2017-05-18 2017-05-16 6.879 3,616,953 -1,716 2.49% 24,880,297
2017-03-15 2017-03-13 6.902 3,618,669 -1,015,526 2.49% 24,976,481
2017-03-08 2017-03-06 6.832 4,634,195 -1,336,308 3.19% 31,661,582
2017-03-01 2017-02-27 6.949 5,970,503 -357,664 4.10% 41,487,557
2017-02-23 2017-02-21 7.042 6,328,167 -12,866 4.35% 44,563,117
2017-02-22 2017-02-20 7.065 6,341,033 +5,146 4.36% 44,801,579
2017-02-21 2017-02-17 7.065 6,335,887 -6,004 4.35% 44,765,221
2017-02-20 2017-02-16 7.159 6,341,891 -42,885 4.36% 45,399,161
2017-02-17 2017-02-15 7.229 6,384,776 -77,194 4.39% 46,152,799
2017-02-16 2017-02-14 7.229 6,461,970 -42,885 4.44% 46,710,801
2017-02-15 2017-02-13 7.112 6,504,855 -6,862 4.47% 46,262,398
2017-02-13 2017-02-09 7.229 6,511,717 -5,146 4.48% 47,070,400
2017-02-10 2017-02-08 7.229 6,516,863 -42,886 4.48% 47,107,599
2017-02-08 2017-02-06 7.299 6,559,749 -51,462 4.51% 47,876,483
2017-02-06 2017-02-02 7.485 6,611,211 -4,289 4.54% 49,485,360
2017-02-03 2017-02-01 7.602 6,615,500 -4,288 4.55% 50,288,763
2017-02-02 2017-01-27 7.625 6,619,788 -11,150 4.55% 50,475,719
2017-02-01 2017-01-25 7.648 6,630,938 +9,434 4.56% 50,715,358
2017-01-26 2017-01-24 7.672 6,621,504 +20,585 4.55% 50,797,604
2017-01-25 2017-01-23 7.345 6,600,919 +9,435 4.54% 48,484,803
2017-01-24 2017-01-20 7.345 6,591,484 +7,720 4.53% 48,415,502
2017-01-23 2017-01-19 7.275 6,583,764 +46,316 4.53% 47,898,237
2017-01-20 2017-01-18 7.182 6,537,448 -858 4.49% 46,951,519
2017-01-19 2017-01-17 7.159 6,538,306 +14,581 4.49% 46,805,221
2017-01-18 2017-01-16 7.065 6,523,725 +11,150 4.48% 46,092,361
2017-01-13 2017-01-11 6.949 6,512,575 +28,305 4.48% 45,254,283
2017-01-12 2017-01-10 6.949 6,484,270 -13,724 4.46% 45,057,598
2017-01-11 2017-01-09 7.112 6,497,994 +13,724 4.47% 46,213,603
2017-01-10 2017-01-06 7.065 6,484,270 +23,158 4.46% 45,813,598
2017-01-09 2017-01-05 7.019 6,461,112 +8,577 4.44% 45,348,659
2017-01-06 2017-01-04 6.902 6,452,535 +77,194 4.44% 44,536,159
2017-01-05 2017-01-03 7.065 6,375,341 +8,577 4.38% 45,043,977
2016-12-23 2016-12-21 6.811 6,366,764 +89,358 4.38% 43,365,111
2016-12-20 2016-12-16 6.858 6,277,406 +8,456 4.38% 43,053,398
2016-12-15 2016-12-13 7.024 6,268,950 -4,228 4.37% 44,033,223
2016-12-14 2016-12-12 7.071 6,273,178 -4,228 4.37% 44,359,641
2016-12-08 2016-12-06 7.095 6,277,406 +11,839 4.38% 44,537,998
2016-11-30 2016-11-28 6.882 6,265,567 +3,383 4.37% 43,120,381
2016-11-24 2016-11-22 7.048 6,262,184 +3,383 4.37% 44,133,799
2016-11-23 2016-11-21 6.929 6,258,801 +21,141 4.36% 43,369,857
2016-11-22 2016-11-18 6.835 6,237,660 -177,590 4.35% 42,633,282
2016-11-21 2016-11-17 7.142 6,415,250 -80,339 4.47% 45,819,437
2016-11-18 2016-11-16 7.000 6,495,589 -62,580 4.53% 45,471,520
2016-11-17 2016-11-15 6.764 6,558,169 +98,098 4.57% 44,358,603
2016-11-16 2016-11-14 6.669 6,460,071 -9,302 4.50% 43,083,961
2016-11-15 2016-11-11 6.693 6,469,373 +5,074 4.51% 43,298,998
2016-11-01 2016-10-28 6.693 6,464,299 +845 4.51% 43,265,038
2016-10-31 2016-10-27 6.527 6,463,454 +87,950 4.51% 42,189,363
2016-10-28 2016-10-26 6.717 6,375,504 +16,068 4.44% 42,821,521
2016-10-27 2016-10-25 6.764 6,359,436 +20,296 4.43% 43,014,399
2016-10-26 2016-10-24 6.669 6,339,140 +4,228 4.42% 42,277,439
2016-10-24 2016-10-19 6.764 6,334,912 +4,229 4.42% 42,848,522
2016-10-20 2016-10-18 6.811 6,330,683 +6,765 4.41% 43,119,357
2016-10-19 2016-10-17 6.717 6,323,918 +8,457 4.41% 42,475,040
2016-10-18 2016-10-14 6.811 6,315,461 +17,759 4.40% 43,015,677
2016-10-17 2016-10-13 6.598 6,297,702 +6,765 4.39% 41,554,258
2016-10-14 2016-10-12 6.646 6,290,937 +41,438 4.39% 41,807,180
2016-10-13 2016-10-11 6.646 6,249,499 +6,765 4.36% 41,531,799
2016-10-06 2016-10-04 6.740 6,242,734 -25,370 4.35% 42,077,402
2016-10-05 2016-10-03 6.929 6,268,104 +25,370 4.37% 43,434,321
2016-10-04 2016-09-30 6.693 6,242,734 +10,994 4.35% 41,782,122
2016-10-03 2016-09-29 6.693 6,231,740 +7,611 4.34% 41,708,540
2016-09-30 2016-09-28 6.858 6,224,129 +34,672 4.34% 42,688,000
2016-09-29 2016-09-27 6.835 6,189,457 +11,840 4.31% 42,303,823
2016-09-28 2016-09-26 6.527 6,177,617 +34,672 4.31% 40,323,599
2016-09-27 2016-09-23 6.622 6,142,945 +25,370 4.28% 40,678,402
2016-09-23 2016-09-21 6.811 6,117,575 -22,833 4.26% 41,667,842
2016-09-19 2016-09-14 6.622 6,140,408 +148,838 4.28% 40,661,602
2016-09-12 2016-09-08 6.740 5,991,570 +136,153 4.18% 40,384,501
2016-09-09 2016-09-07 6.646 5,855,417 +104,017 4.08% 38,912,880
2016-09-08 2016-09-06 6.622 5,751,400 +143,764 4.01% 38,085,602
2016-09-07 2016-09-05 6.622 5,607,636 +4,229 3.91% 37,133,601
2016-09-05 2016-09-01 6.956 5,603,407 +345,878 3.91% 38,977,794
2016-09-02 2016-08-31 6.811 5,257,529 +188,197 3.67% 35,809,923
2016-09-01 2016-08-30 7.004 5,069,332 +111,787 3.61% 35,507,601
2016-08-31 2016-08-29 7.004 4,957,545 +41,403 3.53% 34,724,601
2016-08-30 2016-08-26 7.004 4,916,142 +24,841 3.50% 34,434,598
2016-08-23 2016-08-19 7.077 4,891,301 +15,733 3.48% 34,615,022
2016-08-22 2016-08-18 7.318 4,875,568 +28,982 3.47% 35,681,282
2016-08-19 2016-08-17 7.318 4,846,586 +196,248 3.45% 35,469,180
2016-08-18 2016-08-16 7.246 4,650,338 +65,416 3.31% 33,696,002
2016-08-17 2016-08-15 7.270 4,584,922 +16,561 3.26% 33,332,743
2016-08-16 2016-08-12 7.391 4,568,361 +33,951 3.25% 33,764,043
2016-08-15 2016-08-11 7.681 4,534,410 +24,841 3.23% 34,827,356
2016-08-12 2016-08-10 7.657 4,509,569 +8,281 3.21% 34,527,640
2016-08-11 2016-08-09 7.729 4,501,288 +41,402 3.20% 34,790,397
2016-08-09 2016-08-05 7.487 4,459,886 +24,842 3.18% 33,393,201
2016-08-05 2016-08-03 7.681 4,435,044 +24,841 3.16% 34,064,158
2016-08-04 2016-08-01 7.826 4,410,203 +53,824 3.14% 34,512,482
2016-08-01 2016-07-28 7.946 4,356,379 +24,841 3.10% 34,617,377
2016-07-28 2016-07-26 8.091 4,331,538 +24,842 3.08% 35,047,701
2016-07-27 2016-07-25 8.091 4,306,696 +20,701 3.07% 34,846,698
2016-07-22 2016-07-20 8.164 4,285,995 +20,701 3.05% 34,989,760
2016-07-21 2016-07-19 8.043 4,265,294 +20,702 3.04% 34,305,662
2016-07-19 2016-07-15 8.188 4,244,592 -57,964 3.02% 34,754,276
2016-07-18 2016-07-14 8.454 4,302,556 -62,104 3.06% 36,372,000
2016-07-15 2016-07-13 8.768 4,364,660 -45,543 3.11% 38,267,461
2016-07-14 2016-07-12 9.057 4,410,203 +107,647 3.14% 39,945,002
2016-07-13 2016-07-11 8.961 4,302,556 +19,045 3.06% 38,554,320
2016-07-12 2016-07-08 8.961 4,283,511 +24,842 3.05% 38,383,661
2016-07-11 2016-07-07 8.768 4,258,669 +24,841 3.03% 37,338,177
2016-07-08 2016-07-06 8.719 4,233,828 +124,208 3.01% 36,915,862
2016-07-06 2016-07-04 8.333 4,109,620 +58,792 2.93% 34,244,700
2016-07-05 2016-06-30 7.922 4,050,828 +55,479 2.88% 32,091,517
2016-07-04 2016-06-29 8.212 3,995,349 +40,575 2.84% 32,810,001
2016-06-30 2016-06-28 8.164 3,954,774 +9,936 2.82% 32,285,757
2016-06-29 2016-06-27 7.971 3,944,838 +23,186 2.81% 31,442,402
2016-06-27 2016-06-23 8.309 3,921,652 +24,841 2.79% 32,583,677
2016-06-22 2016-06-20 8.309 3,896,811 +89,430 2.77% 32,377,282
2016-06-21 2016-06-17 8.309 3,807,381 +62,104 2.71% 31,634,238
2016-06-20 2016-06-16 8.188 3,745,277 +37,262 2.67% 30,665,937
2016-06-16 2016-06-14 8.140 3,708,015 +10,765 2.64% 30,181,720
2016-06-15 2016-06-13 8.212 3,697,250 +33,122 2.63% 30,361,997
2016-06-14 2016-06-10 8.429 3,664,128 +202,044 2.61% 30,886,498
2016-06-13 2016-06-08 8.091 3,462,084 +28,982 2.46% 28,012,703
2016-06-10 2016-06-07 8.115 3,433,102 +52,995 2.44% 27,861,121
2016-06-01 2016-05-30 8.309 3,380,107 +828 2.41% 28,084,163
2016-05-31 2016-05-27 7.971 3,379,279 +25,670 2.41% 26,934,604
2016-05-30 2016-05-26 8.043 3,353,609 +9,109 2.39% 26,973,001
2016-05-27 2016-05-25 8.091 3,344,500 +9,936 2.38% 27,061,297
2016-05-26 2016-05-24 8.115 3,334,564 +19,873 2.37% 27,061,442
2016-05-25 2016-05-23 7.971 3,314,691 +22,358 2.36% 26,419,804
2016-05-18 2016-05-16 8.067 3,292,333 +28,982 2.34% 26,559,679
2016-05-17 2016-05-13 8.309 3,263,351 +45,543 2.32% 27,114,077
2016-05-12 2016-05-10 8.816 3,217,808 +24,841 2.29% 28,367,796
2016-05-11 2016-05-09 8.985 3,192,967 +8,281 2.27% 28,688,641
2016-05-10 2016-05-06 9.106 3,184,686 +16,561 2.27% 28,998,836
2016-05-04 2016-04-29 9.589 3,168,125 -24,842 2.26% 30,378,436
2016-04-21 2016-04-19 8.864 3,192,967 -49,683 2.27% 28,303,041
2016-04-20 2016-04-18 8.743 3,242,650 -63,760 2.31% 28,351,840
2016-04-19 2016-04-15 8.647 3,306,410 -23,185 2.35% 28,589,880
2016-04-18 2016-04-14 8.285 3,329,595 +1,656 2.37% 27,584,056
2016-04-12 2016-04-08 8.550 3,327,939 -43,059 2.37% 28,454,517
2016-04-08 2016-04-06 8.502 3,370,998 -24,842 2.40% 28,659,840
2016-03-31 2016-03-29 8.115 3,395,840 +128,348 2.42% 27,558,724
2016-03-29 2016-03-23 8.091 3,267,492 +136,629 2.33% 26,438,204
2016-03-23 2016-03-21 7.874 3,130,863 +34,778 2.23% 24,652,120
2016-03-21 2016-03-17 7.632 3,096,085 +24,842 2.20% 23,630,481
2016-03-11 2016-03-09 7.632 3,071,243 +8,280 2.19% 23,440,877
2016-03-10 2016-03-08 7.705 3,062,963 +14,905 2.18% 23,599,621
2016-03-03 2016-03-01 7.874 3,048,058 +21,529 2.17% 24,000,121
2016-02-29 2016-02-25 7.753 3,026,529 +24,014 2.15% 23,465,103
2016-02-26 2016-02-24 7.801 3,002,515 +31,466 2.14% 23,423,960
2016-02-25 2016-02-23 7.874 2,971,049 +28,154 2.12% 23,393,759
2016-02-22 2016-02-18 7.898 2,942,895 -8,281 2.10% 23,243,157
2016-02-18 2016-02-16 7.826 2,951,176 +23,186 2.10% 23,094,721
2016-02-16 2016-02-12 7.801 2,927,990 -10,765 2.08% 22,842,557
2016-02-11 2016-02-04 7.971 2,938,755 -14,905 2.09% 23,423,399
2016-02-05 2016-02-03 7.971 2,953,660 +27,326 2.10% 23,542,200
2016-02-04 2016-02-02 7.922 2,926,334 +109,302 2.08% 23,183,038
2016-02-03 2016-02-01 7.681 2,817,032 +118,412 2.01% 21,636,724
2016-02-02 2016-01-29 7.294 2,698,620 +35,606 1.92% 19,684,359
2016-01-25 2016-01-21 6.980 2,663,014 +24,842 1.90% 18,588,481
2016-01-20 2016-01-18 6.980 2,638,172 +24,841 1.88% 18,415,077
2016-01-07 2016-01-05 7.149 2,613,331 +11,593 1.86% 18,683,521
2016-01-04 2015-12-29 7.463 2,601,738 -11,593 1.85% 19,417,559
2015-12-30 2015-12-28 7.439 2,613,331 +62,104 1.86% 19,440,961
2015-12-28 2015-12-22 7.318 2,551,227 +169,930 1.82% 18,669,223
2015-12-23 2015-12-21 7.171 2,381,297 +4,086 1.72% 17,076,039
2015-12-21 2015-12-17 7.122 2,377,211 +79,267 1.71% 16,930,378
2015-12-18 2015-12-16 7.000 2,297,944 +38,408 1.66% 16,084,643
2015-12-17 2015-12-15 7.049 2,259,536 +43,312 1.63% 15,926,403
2015-12-16 2015-12-14 6.951 2,216,224 +43,311 1.60% 15,404,157
2015-12-15 2015-12-11 7.220 2,172,913 +36,773 1.57% 15,688,098
2015-12-14 2015-12-10 7.220 2,136,140 +10,624 1.54% 15,422,603
2015-12-10 2015-12-08 7.342 2,125,516 -11,441 1.53% 15,605,999
2015-12-09 2015-12-07 7.293 2,136,957 -37,591 1.54% 15,585,401
2015-11-19 2015-11-17 6.951 2,174,548 +38,408 1.57% 15,114,483
2015-11-10 2015-11-06 7.171 2,136,140 +50,666 1.54% 15,318,043
2015-11-09 2015-11-05 7.073 2,085,474 +27,785 1.50% 14,750,562
2015-11-06 2015-11-04 7.073 2,057,689 +168,341 1.48% 14,554,039
2015-10-29 2015-10-27 6.853 1,889,348 +20,430 1.36% 12,947,202
2015-10-07 2015-10-05 6.804 1,868,918 -24,516 1.35% 12,715,721
2015-09-02 2015-08-31 6.514 1,893,434 +58,037 1.37% 12,333,769
2015-08-31 2015-08-27 6.489 1,835,397 +23,764 1.37% 11,909,378
2015-08-26 2015-08-24 6.463 1,811,633 +23,764 1.35% 11,709,440
2015-08-21 2015-08-19 7.322 1,787,869 +23,765 1.33% 13,090,602
2015-08-19 2015-08-17 7.499 1,764,104 +38,815 1.31% 13,228,377
2015-08-18 2015-08-14 7.574 1,725,289 +97,433 1.28% 13,067,997
2015-08-13 2015-08-11 7.170 1,627,856 -23,764 1.21% 11,672,403
2015-08-11 2015-08-07 7.120 1,651,620 +47,529 1.23% 11,759,400
2015-08-07 2015-08-05 6.994 1,604,091 +30,893 1.19% 11,218,498
2015-08-06 2015-08-04 6.943 1,573,198 +26,933 1.17% 10,923,002
2015-08-04 2015-07-31 6.994 1,546,265 -4,753 1.15% 10,814,081
2015-07-31 2015-07-29 7.019 1,551,018 +59,411 1.15% 10,886,482
2015-07-29 2015-07-27 7.095 1,491,607 +59,411 1.11% 10,582,461
2015-07-28 2015-07-24 7.524 1,432,196 +403,993 1.07% 10,775,679
2015-07-27 2015-07-23 7.170 1,028,203 +59,411 0.77% 7,372,642
2015-07-24 2015-07-22 6.766 968,792 +19,804 0.72% 6,555,280
2015-07-20 2015-07-16 6.060 948,988 +48,320 0.71% 5,750,398
2015-07-09 2015-07-07 6.337 900,668 +108,524 0.67% 5,707,743
2015-06-23 2015-06-19 7.650 792,144 -59,411 0.59% 6,060,001
2015-06-17 2015-06-15 7.170 851,555 -71,293 0.63% 6,106,002
2015-06-05 2015-06-03 7.069 922,848 +59,411 0.69% 6,524,003
2015-04-14 2015-04-10 6.792 863,437 +388,151 0.64% 5,864,201
2015-04-13 2015-04-09 6.665 475,286 +79,214 0.35% 3,167,998
2015-02-25 2015-02-23 6.741 396,072 +134,665 0.29% 2,670,000
2015-01-20 2015-01-16 6.564 261,407 -2,377 0.19% 1,715,997
2015-01-06 2015-01-02 6.867 263,784 -60,995 0.20% 1,811,521
2015-01-05 2014-12-31 6.741 324,779 +14,259 0.24% 2,189,400
2015-01-02 2014-12-29 5.125 310,520 +304,183 0.23% 1,591,518
2014-12-11 2014-12-09 5.152 6,337 +126 0.00% 32,649
2014-11-04 2014-10-31 4.920 6,211 -3,882 0.00% 30,560
2014-09-23 2014-09-19 4.766 10,093 -776 0.01% 48,100
2014-08-27 2014-08-25 5.076 10,869 +388 0.01% 55,169
2014-07-29 2014-07-25 5.129 10,481 -8,984 0.01% 53,759
2014-07-22 2014-07-18 5.129 19,465 +8,984 0.02% 99,840
2014-06-11 2014-06-09 4.862 10,481 +5,240 0.01% 50,959
2014-06-05 2014-06-03 4.809 5,241 +4,492 0.00% 25,202
2014-05-08 2014-05-05 4.782 749 -7,486 0.00% 3,582
2014-05-05 2014-04-30 4.889 8,235 -4,492 0.01% 40,259
2014-04-15 2014-04-11 4.889 12,727 +7,486 0.01% 62,220
2014-03-13 2014-03-11 4.381 5,241 -3,743 0.00% 22,962
2014-01-22 2014-01-20 4.167 8,984 -3,743 0.01% 37,441
2014-01-03 2013-12-31 4.274 12,727 -749 0.01% 54,400
2013-12-30 2013-12-24 4.167 13,476 -3,743 0.01% 56,161
2013-12-11 2013-12-09 4.141 17,219 +3,743 0.02% 71,300
2013-12-10 2013-12-06 4.007 13,476 0.01% 54,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top