History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.455 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.470 | 0 | -40,000 | ||
| 2025-10-09 | 2025-10-06 | 0.475 | 40,000 | +40,000 | 0.01% | 19,000 |
| 2025-10-08 | 2025-10-03 | 0.480 | 0 | -30,000 | ||
| 2025-10-06 | 2025-10-02 | 0.470 | 30,000 | +30,000 | 0.00% | 14,100 |
| 2025-09-17 | 2025-09-15 | 0.475 | 0 | -24,000 | ||
| 2025-09-16 | 2025-09-12 | 0.485 | 24,000 | +24,000 | 0.00% | 11,640 |
| 2025-09-15 | 2025-09-11 | 0.490 | 0 | -30,000 | ||
| 2025-09-12 | 2025-09-10 | 0.485 | 30,000 | +30,000 | 0.00% | 14,550 |
| 2025-09-11 | 2025-09-09 | 0.480 | 0 | -30,000 | ||
| 2025-09-10 | 2025-09-08 | 0.495 | 30,000 | +30,000 | 0.00% | 14,850 |
| 2025-09-09 | 2025-09-05 | 0.500 | 0 | -30,000 | ||
| 2025-09-08 | 2025-09-04 | 0.500 | 30,000 | +30,000 | 0.00% | 15,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 0 | -30,000 | ||
| 2025-09-04 | 2025-09-02 | 0.495 | 30,000 | +30,000 | 0.00% | 14,850 |
| 2025-08-20 | 2025-08-18 | 0.550 | 0 | -30,000 | ||
| 2025-08-19 | 2025-08-15 | 0.560 | 30,000 | +30,000 | 0.00% | 16,800 |
| 2025-08-18 | 2025-08-14 | 0.590 | 0 | -30,000 | ||
| 2025-08-15 | 2025-08-13 | 0.600 | 30,000 | +30,000 | 0.00% | 18,000 |
| 2025-08-14 | 2025-08-12 | 0.590 | 0 | -30,000 | ||
| 2025-08-13 | 2025-08-11 | 0.580 | 30,000 | +30,000 | 0.00% | 17,400 |
| 2025-08-12 | 2025-08-08 | 0.620 | 0 | -30,000 | ||
| 2025-08-11 | 2025-08-07 | 0.610 | 30,000 | +30,000 | 0.00% | 18,300 |
| 2025-08-08 | 2025-08-06 | 0.620 | 0 | -30,000 | ||
| 2025-08-07 | 2025-08-05 | 0.600 | 30,000 | +30,000 | 0.00% | 18,000 |
| 2025-07-18 | 2025-07-16 | 0.560 | 0 | -30,000 | ||
| 2025-07-17 | 2025-07-15 | 0.530 | 30,000 | +30,000 | 0.00% | 15,900 |
| 2025-07-16 | 2025-07-14 | 0.590 | 0 | -30,000 | ||
| 2025-07-15 | 2025-07-11 | 0.570 | 30,000 | +30,000 | 0.00% | 17,100 |
| 2025-07-14 | 2025-07-10 | 0.590 | 0 | -34,000 | ||
| 2025-07-11 | 2025-07-09 | 0.630 | 34,000 | +34,000 | 0.00% | 21,420 |
| 2025-07-10 | 2025-07-08 | 0.630 | 0 | -30,000 | ||
| 2025-07-09 | 2025-07-07 | 0.640 | 30,000 | +30,000 | 0.00% | 19,200 |
| 2025-07-08 | 2025-07-04 | 0.640 | 0 | -30,000 | ||
| 2025-07-07 | 2025-07-03 | 0.640 | 30,000 | +30,000 | 0.00% | 19,200 |
| 2025-07-04 | 2025-07-02 | 0.640 | 0 | -30,000 | ||
| 2025-07-03 | 2025-06-30 | 0.660 | 30,000 | +30,000 | 0.00% | 19,800 |
| 2025-06-19 | 2025-06-17 | 0.650 | 0 | -30,000 | ||
| 2025-06-18 | 2025-06-16 | 0.640 | 30,000 | +30,000 | 0.00% | 19,200 |
| 2025-06-17 | 2025-06-13 | 0.670 | 0 | -30,000 | ||
| 2025-06-16 | 2025-06-12 | 0.660 | 30,000 | +30,000 | 0.00% | 19,800 |
| 2025-06-13 | 2025-06-11 | 0.650 | 0 | -30,000 | ||
| 2025-06-12 | 2025-06-10 | 0.620 | 30,000 | +30,000 | 0.00% | 18,600 |
| 2025-06-11 | 2025-06-09 | 0.650 | 0 | -30,000 | ||
| 2025-06-10 | 2025-06-06 | 0.660 | 30,000 | +30,000 | 0.00% | 19,800 |
| 2025-06-09 | 2025-06-05 | 0.670 | 0 | -30,000 | ||
| 2025-06-06 | 2025-06-04 | 0.650 | 30,000 | +30,000 | 0.00% | 19,500 |
| 2025-06-05 | 2025-06-03 | 0.650 | 0 | -50,000 | ||
| 2025-06-04 | 2025-06-02 | 0.660 | 50,000 | +50,000 | 0.01% | 33,000 |
| 2025-05-22 | 2025-05-20 | 0.690 | 0 | -40,000 | ||
| 2025-05-21 | 2025-05-19 | 0.680 | 40,000 | +40,000 | 0.01% | 27,200 |
| 2025-05-20 | 2025-05-16 | 0.680 | 0 | -30,000 | ||
| 2025-05-19 | 2025-05-15 | 0.660 | 30,000 | +30,000 | 0.00% | 19,800 |
| 2025-05-16 | 2025-05-14 | 0.680 | 0 | -50,000 | ||
| 2025-05-15 | 2025-05-13 | 0.690 | 50,000 | +50,000 | 0.01% | 34,500 |
| 2025-05-14 | 2025-05-12 | 0.680 | 0 | -30,000 | ||
| 2025-05-13 | 2025-05-09 | 0.660 | 30,000 | +30,000 | 0.00% | 19,800 |
| 2025-05-12 | 2025-05-08 | 0.690 | 0 | -30,000 | ||
| 2025-05-09 | 2025-05-07 | 0.650 | 30,000 | +30,000 | 0.00% | 19,500 |
| 2025-05-08 | 2025-05-06 | 0.700 | 0 | -34,000 | ||
| 2025-05-07 | 2025-05-02 | 0.670 | 34,000 | +34,000 | 0.00% | 22,780 |
| 2025-04-23 | 2025-04-17 | 0.690 | 0 | -30,000 | ||
| 2025-04-22 | 2025-04-16 | 0.700 | 30,000 | +30,000 | 0.00% | 21,000 |
| 2025-04-17 | 2025-04-15 | 0.680 | 0 | -50,000 | ||
| 2025-04-16 | 2025-04-14 | 0.690 | 50,000 | +50,000 | 0.01% | 34,500 |
| 2025-04-15 | 2025-04-11 | 0.690 | 0 | -30,000 | ||
| 2025-04-14 | 2025-04-10 | 0.680 | 30,000 | +30,000 | 0.00% | 20,400 |
| 2025-04-11 | 2025-04-09 | 0.670 | 0 | -30,000 | ||
| 2025-04-10 | 2025-04-08 | 0.660 | 30,000 | +30,000 | 0.00% | 19,800 |
| 2025-04-09 | 2025-04-07 | 0.600 | 0 | -30,000 | ||
| 2025-04-08 | 2025-04-03 | 0.630 | 30,000 | +30,000 | 0.00% | 18,900 |
| 2025-04-07 | 2025-04-02 | 0.670 | 0 | -30,000 | ||
| 2025-04-03 | 2025-04-01 | 0.680 | 30,000 | +30,000 | 0.00% | 20,400 |
| 2025-03-19 | 2025-03-17 | 0.700 | 0 | -30,000 | ||
| 2025-03-18 | 2025-03-14 | 0.690 | 30,000 | +30,000 | 0.00% | 20,700 |
| 2025-03-17 | 2025-03-13 | 0.680 | 0 | -30,000 | ||
| 2025-03-14 | 2025-03-12 | 0.660 | 30,000 | +30,000 | 0.00% | 19,800 |
| 2025-03-13 | 2025-03-11 | 0.700 | 0 | -30,000 | ||
| 2025-03-12 | 2025-03-10 | 0.720 | 30,000 | +30,000 | 0.00% | 21,600 |
| 2025-03-11 | 2025-03-07 | 0.750 | 0 | -30,000 | ||
| 2025-03-10 | 2025-03-06 | 0.760 | 30,000 | +30,000 | 0.00% | 22,800 |
| 2025-03-07 | 2025-03-05 | 0.780 | 0 | -30,000 | ||
| 2025-03-06 | 2025-03-04 | 0.700 | 30,000 | +30,000 | 0.00% | 21,000 |
| 2025-02-27 | 2025-02-25 | 0.590 | 0 | -30,000 | ||
| 2025-02-26 | 2025-02-24 | 0.530 | 30,000 | +30,000 | 0.00% | 15,900 |
| 2025-02-21 | 2025-02-19 | 0.520 | 0 | -30,000 | ||
| 2025-02-20 | 2025-02-18 | 0.520 | 30,000 | +30,000 | 0.00% | 15,600 |
| 2025-02-19 | 2025-02-17 | 0.530 | 0 | -30,000 | ||
| 2025-02-18 | 2025-02-14 | 0.520 | 30,000 | +30,000 | 0.00% | 15,600 |
| 2025-02-17 | 2025-02-13 | 0.530 | 0 | -30,000 | ||
| 2025-02-07 | 2025-02-05 | 0.500 | 30,000 | +30,000 | 0.00% | 15,000 |
| 2025-02-06 | 2025-02-04 | 0.510 | 0 | -30,000 | ||
| 2025-02-05 | 2025-02-03 | 0.510 | 30,000 | +30,000 | 0.00% | 15,300 |
| 2025-02-03 | 2025-01-24 | 0.530 | 0 | -30,000 | ||
| 2025-01-27 | 2025-01-23 | 0.530 | 30,000 | +30,000 | 0.00% | 15,900 |
| 2025-01-24 | 2025-01-22 | 0.530 | 0 | -30,000 | ||
| 2025-01-23 | 2025-01-21 | 0.530 | 30,000 | +30,000 | 0.00% | 15,900 |
| 2025-01-22 | 2025-01-20 | 0.520 | 0 | -30,000 | ||
| 2025-01-21 | 2025-01-17 | 0.530 | 30,000 | +30,000 | 0.00% | 15,900 |
| 2025-01-20 | 2025-01-16 | 0.540 | 0 | -30,000 | ||
| 2025-01-17 | 2025-01-15 | 0.530 | 30,000 | +30,000 | 0.00% | 15,900 |
| 2025-01-16 | 2025-01-14 | 0.520 | 0 | -30,000 | ||
| 2025-01-15 | 2025-01-13 | 0.530 | 30,000 | +30,000 | 0.00% | 15,900 |
| 2025-01-14 | 2025-01-10 | 0.530 | 0 | -30,000 | ||
| 2025-01-13 | 2025-01-09 | 0.520 | 30,000 | +30,000 | 0.00% | 15,600 |
| 2025-01-10 | 2025-01-08 | 0.540 | 0 | -30,000 | ||
| 2025-01-09 | 2025-01-07 | 0.520 | 30,000 | +30,000 | 0.00% | 15,600 |
| 2025-01-08 | 2025-01-06 | 0.510 | 0 | -30,000 | ||
| 2025-01-07 | 2025-01-03 | 0.510 | 30,000 | +30,000 | 0.00% | 15,300 |
| 2025-01-06 | 2025-01-02 | 0.520 | 0 | -30,000 | ||
| 2025-01-03 | 2024-12-31 | 0.510 | 30,000 | +30,000 | 0.00% | 15,300 |
| 2024-12-20 | 2024-12-18 | 0.510 | 0 | -30,000 | ||
| 2024-12-19 | 2024-12-17 | 0.500 | 30,000 | +30,000 | 0.00% | 15,000 |
| 2024-12-18 | 2024-12-16 | 0.510 | 0 | -30,000 | ||
| 2024-12-17 | 2024-12-13 | 0.510 | 30,000 | +30,000 | 0.00% | 15,300 |
| 2024-12-16 | 2024-12-12 | 0.500 | 0 | -30,000 | ||
| 2024-12-13 | 2024-12-11 | 0.510 | 30,000 | +30,000 | 0.00% | 15,300 |
| 2024-12-12 | 2024-12-10 | 0.500 | 0 | -32,000 | ||
| 2024-12-11 | 2024-12-09 | 0.500 | 32,000 | +32,000 | 0.00% | 16,000 |
| 2024-12-10 | 2024-12-06 | 0.510 | 0 | -30,000 | ||
| 2024-12-09 | 2024-12-05 | 0.500 | 30,000 | +30,000 | 0.00% | 15,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 0 | -30,000 | ||
| 2024-12-05 | 2024-12-03 | 0.510 | 30,000 | +30,000 | 0.00% | 15,300 |
| 2024-11-29 | 2024-11-27 | 0.530 | 0 | -30,000 | ||
| 2024-11-28 | 2024-11-26 | 0.520 | 30,000 | +30,000 | 0.00% | 15,600 |
| 2024-11-15 | 2024-11-13 | 0.500 | 0 | -30,000 | ||
| 2024-11-14 | 2024-11-12 | 0.510 | 30,000 | +30,000 | 0.00% | 15,300 |
| 2024-11-13 | 2024-11-11 | 0.510 | 0 | -32,000 | ||
| 2024-11-12 | 2024-11-08 | 0.520 | 32,000 | +32,000 | 0.00% | 16,640 |
| 2024-11-11 | 2024-11-07 | 0.530 | 0 | -50,000 | ||
| 2024-11-08 | 2024-11-06 | 0.540 | 50,000 | +50,000 | 0.01% | 27,000 |
| 2024-11-07 | 2024-11-05 | 0.540 | 0 | -30,000 | ||
| 2024-11-06 | 2024-11-04 | 0.520 | 30,000 | +30,000 | 0.00% | 15,600 |
| 2024-11-05 | 2024-11-01 | 0.560 | 0 | -30,000 | ||
| 2024-11-04 | 2024-10-31 | 0.530 | 30,000 | +30,000 | 0.00% | 15,900 |
| 2024-10-23 | 2024-10-21 | 0.530 | 0 | -20,000 | ||
| 2024-10-22 | 2024-10-18 | 0.530 | 20,000 | +20,000 | 0.00% | 10,600 |
| 2024-10-21 | 2024-10-17 | 0.550 | 0 | -30,000 | ||
| 2024-10-18 | 2024-10-16 | 0.550 | 30,000 | +30,000 | 0.00% | 16,500 |
| 2024-10-17 | 2024-10-15 | 0.540 | 0 | -40,000 | ||
| 2024-10-16 | 2024-10-14 | 0.580 | 40,000 | +40,000 | 0.01% | 23,200 |
| 2024-10-15 | 2024-10-10 | 0.620 | 0 | -30,000 | ||
| 2024-10-14 | 2024-10-09 | 0.600 | 30,000 | +30,000 | 0.00% | 18,000 |
| 2024-10-10 | 2024-10-08 | 0.620 | 0 | -30,000 | ||
| 2024-10-09 | 2024-10-07 | 0.630 | 30,000 | +30,000 | 0.00% | 18,900 |
| 2024-10-08 | 2024-10-04 | 0.600 | 0 | -30,000 | ||
| 2024-10-07 | 2024-10-03 | 0.630 | 30,000 | +30,000 | 0.00% | 18,900 |
| 2024-09-20 | 2024-09-17 | 0.660 | 0 | -20,000 | ||
| 2024-09-19 | 2024-09-16 | 0.660 | 20,000 | +20,000 | 0.00% | 13,200 |
| 2024-09-17 | 2024-09-13 | 0.600 | 0 | -20,000 | ||
| 2024-09-16 | 2024-09-12 | 0.600 | 20,000 | +20,000 | 0.00% | 12,000 |
| 2024-09-13 | 2024-09-11 | 0.600 | 0 | -20,000 | ||
| 2024-09-12 | 2024-09-10 | 0.600 | 20,000 | +20,000 | 0.00% | 12,000 |
| 2024-09-11 | 2024-09-09 | 0.610 | 0 | -30,000 | ||
| 2024-09-10 | 2024-09-05 | 0.600 | 30,000 | +30,000 | 0.00% | 18,000 |
| 2024-09-09 | 2024-09-04 | 0.600 | 0 | -30,000 | ||
| 2024-09-05 | 2024-09-03 | 0.600 | 30,000 | +30,000 | 0.00% | 18,000 |
| 2024-08-20 | 2024-08-16 | 0.630 | 0 | -30,000 | ||
| 2024-08-19 | 2024-08-15 | 0.640 | 30,000 | +30,000 | 0.00% | 19,200 |
| 2024-08-16 | 2024-08-14 | 0.680 | 0 | -28,000 | ||
| 2024-08-15 | 2024-08-13 | 0.680 | 28,000 | +28,000 | 0.00% | 19,040 |
| 2024-08-14 | 2024-08-12 | 0.680 | 0 | -20,000 | ||
| 2024-08-13 | 2024-08-09 | 0.680 | 20,000 | +20,000 | 0.00% | 13,600 |
| 2024-08-12 | 2024-08-08 | 0.680 | 0 | -20,000 | ||
| 2024-08-09 | 2024-08-07 | 0.680 | 20,000 | +20,000 | 0.00% | 13,600 |
| 2024-08-08 | 2024-08-06 | 0.700 | 0 | -20,000 | ||
| 2024-08-07 | 2024-08-05 | 0.700 | 20,000 | +20,000 | 0.00% | 14,000 |
| 2024-08-06 | 2024-08-02 | 0.700 | 0 | -30,000 | ||
| 2024-08-05 | 2024-08-01 | 0.700 | 30,000 | +30,000 | 0.00% | 21,000 |
| 2024-07-19 | 2024-07-17 | 0.710 | 0 | -30,000 | ||
| 2024-07-18 | 2024-07-16 | 0.700 | 30,000 | +30,000 | 0.00% | 21,000 |
| 2024-07-17 | 2024-07-15 | 0.690 | 0 | -20,000 | ||
| 2024-07-16 | 2024-07-12 | 0.730 | 20,000 | +20,000 | 0.00% | 14,600 |
| 2024-07-15 | 2024-07-11 | 0.740 | 0 | -20,000 | ||
| 2024-07-12 | 2024-07-10 | 0.670 | 20,000 | +20,000 | 0.00% | 13,400 |
| 2024-07-11 | 2024-07-09 | 0.680 | 0 | -20,000 | ||
| 2024-07-10 | 2024-07-08 | 0.690 | 20,000 | +20,000 | 0.00% | 13,800 |
| 2024-07-09 | 2024-07-05 | 0.710 | 0 | -20,000 | ||
| 2024-07-08 | 2024-07-04 | 0.670 | 20,000 | +20,000 | 0.00% | 13,400 |
| 2024-07-05 | 2024-07-03 | 0.720 | 0 | -20,000 | ||
| 2024-07-04 | 2024-07-02 | 0.680 | 20,000 | +20,000 | 0.00% | 13,600 |
| 2024-06-26 | 2024-06-24 | 0.740 | 0 | -20,000 | ||
| 2024-06-25 | 2024-06-21 | 0.800 | 20,000 | +20,000 | 0.00% | 16,000 |
| 2024-06-17 | 2024-06-13 | 0.750 | 0 | -20,000 | ||
| 2024-06-14 | 2024-06-12 | 0.740 | 20,000 | +20,000 | 0.00% | 14,800 |
| 2024-06-13 | 2024-06-11 | 0.690 | 0 | -20,000 | ||
| 2024-06-12 | 2024-06-07 | 0.750 | 20,000 | +20,000 | 0.00% | 15,000 |
| 2024-06-11 | 2024-06-06 | 0.750 | 0 | -20,000 | ||
| 2024-06-07 | 2024-06-05 | 0.760 | 20,000 | +20,000 | 0.00% | 15,200 |
| 2024-06-06 | 2024-06-04 | 0.770 | 0 | -20,000 | ||
| 2024-06-05 | 2024-06-03 | 0.770 | 20,000 | +20,000 | 0.00% | 15,400 |
| 2024-05-22 | 2024-05-20 | 0.880 | 0 | -20,000 | ||
| 2024-05-21 | 2024-05-17 | 0.880 | 20,000 | +20,000 | 0.00% | 17,600 |
| 2024-05-20 | 2024-05-16 | 0.850 | 0 | -20,000 | ||
| 2024-05-17 | 2024-05-14 | 0.820 | 20,000 | +20,000 | 0.00% | 16,400 |
| 2024-05-16 | 2024-05-13 | 0.840 | 0 | -26,000 | ||
| 2024-05-14 | 2024-05-10 | 0.870 | 26,000 | +26,000 | 0.00% | 22,620 |
| 2024-05-13 | 2024-05-09 | 0.870 | 0 | -20,000 | ||
| 2024-05-10 | 2024-05-08 | 0.850 | 20,000 | +20,000 | 0.00% | 17,000 |
| 2024-05-09 | 2024-05-07 | 0.890 | 0 | -20,000 | ||
| 2024-05-08 | 2024-05-06 | 0.860 | 20,000 | +20,000 | 0.00% | 17,200 |
| 2024-05-03 | 2024-04-30 | 0.900 | 0 | -40,000 | ||
| 2024-04-30 | 2024-04-26 | 0.900 | 40,000 | +40,000 | 0.01% | 36,000 |
| 2024-04-24 | 2024-04-22 | 0.910 | 0 | -20,000 | ||
| 2024-04-23 | 2024-04-19 | 0.900 | 20,000 | +20,000 | 0.00% | 18,000 |
| 2024-04-22 | 2024-04-18 | 0.900 | 0 | -20,000 | ||
| 2024-04-19 | 2024-04-17 | 0.900 | 20,000 | +20,000 | 0.00% | 18,000 |
| 2024-04-18 | 2024-04-16 | 0.880 | 0 | -20,000 | ||
| 2024-04-17 | 2024-04-15 | 0.910 | 20,000 | +20,000 | 0.00% | 18,200 |
| 2024-04-16 | 2024-04-12 | 0.970 | 0 | -20,000 | ||
| 2024-04-12 | 2024-04-10 | 1.000 | 20,000 | +20,000 | 0.00% | 20,000 |
| 2024-04-09 | 2024-04-05 | 0.980 | 0 | -20,000 | ||
| 2024-04-08 | 2024-04-03 | 0.990 | 20,000 | +20,000 | 0.00% | 19,800 |
| 2024-04-02 | 2024-03-27 | 1.000 | 0 | -40,000 | ||
| 2024-03-28 | 2024-03-26 | 0.990 | 40,000 | +40,000 | 0.01% | 39,600 |
| 2024-03-22 | 2024-03-20 | 0.920 | 0 | -20,000 | ||
| 2024-03-21 | 2024-03-19 | 0.990 | 20,000 | +20,000 | 0.00% | 19,800 |
| 2024-03-18 | 2024-03-14 | 0.990 | 0 | -20,000 | ||
| 2024-03-15 | 2024-03-13 | 1.080 | 20,000 | +20,000 | 0.00% | 21,600 |
| 2024-03-14 | 2024-03-12 | 1.020 | 0 | -20,000 | ||
| 2024-03-13 | 2024-03-11 | 0.980 | 20,000 | +20,000 | 0.00% | 19,600 |
| 2024-03-12 | 2024-03-08 | 0.990 | 0 | -20,000 | ||
| 2024-03-11 | 2024-03-07 | 1.000 | 20,000 | +20,000 | 0.00% | 20,000 |
| 2024-03-06 | 2024-03-04 | 1.050 | 0 | -20,000 | ||
| 2024-03-05 | 2024-03-01 | 1.080 | 20,000 | +20,000 | 0.00% | 21,600 |
| 2024-03-04 | 2024-02-29 | 1.100 | 0 | -36,000 | ||
| 2024-03-01 | 2024-02-28 | 1.090 | 36,000 | +36,000 | 0.01% | 39,240 |
| 2024-02-21 | 2024-02-19 | 1.110 | 0 | -30,000 | ||
| 2024-02-20 | 2024-02-16 | 1.130 | 30,000 | +30,000 | 0.00% | 33,900 |
| 2024-02-19 | 2024-02-15 | 1.130 | 0 | -20,000 | ||
| 2024-02-16 | 2024-02-14 | 1.110 | 20,000 | +20,000 | 0.00% | 22,200 |
| 2024-02-14 | 2024-02-07 | 1.050 | 0 | -30,000 | ||
| 2024-02-08 | 2024-02-06 | 1.070 | 30,000 | +30,000 | 0.00% | 32,100 |
| 2024-02-07 | 2024-02-05 | 1.090 | 0 | -20,000 | ||
| 2024-02-06 | 2024-02-02 | 1.100 | 20,000 | +20,000 | 0.00% | 22,000 |
| 2024-01-25 | 2024-01-23 | 1.110 | 0 | -20,000 | ||
| 2024-01-24 | 2024-01-22 | 1.060 | 20,000 | +20,000 | 0.00% | 21,200 |
| 2024-01-23 | 2024-01-19 | 1.080 | 0 | -20,000 | ||
| 2024-01-22 | 2024-01-18 | 1.070 | 20,000 | +20,000 | 0.00% | 21,400 |
| 2024-01-19 | 2024-01-17 | 1.110 | 0 | -20,000 | ||
| 2024-01-18 | 2024-01-16 | 1.170 | 20,000 | +20,000 | 0.00% | 23,400 |
| 2024-01-17 | 2024-01-15 | 1.090 | 0 | -20,000 | ||
| 2024-01-15 | 2024-01-11 | 1.120 | 20,000 | +20,000 | 0.00% | 22,400 |
| 2024-01-12 | 2024-01-10 | 1.110 | 0 | -20,000 | ||
| 2024-01-11 | 2024-01-09 | 1.130 | 20,000 | +20,000 | 0.00% | 22,600 |
| 2024-01-10 | 2024-01-08 | 1.140 | 0 | -20,000 | ||
| 2024-01-09 | 2024-01-05 | 1.150 | 20,000 | +20,000 | 0.00% | 23,000 |
| 2024-01-05 | 2024-01-03 | 1.130 | 0 | -20,000 | ||
| 2024-01-04 | 2024-01-02 | 1.200 | 20,000 | +20,000 | 0.00% | 24,000 |
| 2023-12-21 | 2023-12-19 | 1.330 | 0 | -20,000 | ||
| 2023-12-20 | 2023-12-18 | 1.320 | 20,000 | +20,000 | 0.00% | 26,400 |
| 2023-12-19 | 2023-12-15 | 1.300 | 0 | -20,000 | ||
| 2023-12-18 | 2023-12-14 | 1.280 | 20,000 | +20,000 | 0.00% | 25,600 |
| 2023-12-15 | 2023-12-13 | 1.300 | 0 | -20,000 | ||
| 2023-12-14 | 2023-12-12 | 1.270 | 20,000 | +20,000 | 0.00% | 25,400 |
| 2023-12-12 | 2023-12-08 | 1.310 | 0 | -20,000 | ||
| 2023-12-11 | 2023-12-07 | 1.300 | 20,000 | +20,000 | 0.00% | 26,000 |
| 2023-12-06 | 2023-12-04 | 1.280 | 0 | -20,000 | ||
| 2023-12-05 | 2023-12-01 | 1.310 | 20,000 | +20,000 | 0.00% | 26,200 |
| 2023-11-20 | 2023-11-16 | 1.290 | 0 | -20,000 | ||
| 2023-11-17 | 2023-11-15 | 1.330 | 20,000 | +20,000 | 0.00% | 26,600 |
| 2023-11-16 | 2023-11-14 | 1.320 | 0 | -20,000 | ||
| 2023-11-15 | 2023-11-13 | 1.290 | 20,000 | +20,000 | 0.00% | 25,800 |
| 2023-11-14 | 2023-11-10 | 1.320 | 0 | -20,000 | ||
| 2023-11-13 | 2023-11-09 | 1.350 | 20,000 | +20,000 | 0.00% | 27,000 |
| 2023-11-10 | 2023-11-08 | 1.350 | 0 | -20,000 | ||
| 2023-11-09 | 2023-11-07 | 1.290 | 20,000 | +20,000 | 0.00% | 25,800 |
| 2023-11-08 | 2023-11-06 | 1.300 | 0 | -20,000 | ||
| 2023-11-07 | 2023-11-03 | 1.350 | 20,000 | +20,000 | 0.00% | 27,000 |
| 2023-11-06 | 2023-11-02 | 1.270 | 0 | -20,000 | ||
| 2023-11-03 | 2023-11-01 | 1.270 | 20,000 | +20,000 | 0.00% | 25,400 |
| 2023-10-27 | 2023-10-25 | 1.340 | 0 | -20,000 | ||
| 2023-10-26 | 2023-10-24 | 1.320 | 20,000 | +20,000 | 0.00% | 26,400 |
| 2023-10-25 | 2023-10-20 | 1.310 | 0 | -20,000 | ||
| 2023-10-24 | 2023-10-19 | 1.300 | 20,000 | +20,000 | 0.00% | 26,000 |
| 2023-10-18 | 2023-10-16 | 1.240 | 0 | -20,000 | ||
| 2023-10-17 | 2023-10-13 | 1.310 | 20,000 | +20,000 | 0.00% | 26,200 |
| 2023-10-16 | 2023-10-12 | 1.300 | 0 | -20,000 | ||
| 2023-10-13 | 2023-10-11 | 1.290 | 20,000 | +20,000 | 0.00% | 25,800 |
| 2023-10-12 | 2023-10-10 | 1.300 | 0 | -28,000 | ||
| 2023-10-11 | 2023-10-09 | 1.320 | 28,000 | +28,000 | 0.00% | 36,960 |
| 2023-10-10 | 2023-10-06 | 1.320 | 0 | -20,000 | ||
| 2023-10-06 | 2023-10-04 | 1.340 | 20,000 | +20,000 | 0.00% | 26,800 |
| 2023-09-27 | 2023-09-25 | 1.260 | 0 | -30,000 | ||
| 2023-09-26 | 2023-09-22 | 1.260 | 30,000 | +30,000 | 0.00% | 37,800 |
| 2023-09-25 | 2023-09-21 | 1.220 | 0 | -30,000 | ||
| 2023-09-22 | 2023-09-20 | 1.210 | 30,000 | +30,000 | 0.00% | 36,300 |
| 2023-09-20 | 2023-09-18 | 1.230 | 0 | -30,000 | ||
| 2023-09-19 | 2023-09-15 | 1.260 | 30,000 | +30,000 | 0.00% | 37,800 |
| 2023-09-18 | 2023-09-14 | 1.220 | 0 | -30,000 | ||
| 2023-09-15 | 2023-09-13 | 1.200 | 30,000 | +30,000 | 0.00% | 36,000 |
| 2023-08-24 | 2023-08-22 | 1.200 | 0 | -20,000 | ||
| 2023-08-23 | 2023-08-21 | 1.170 | 20,000 | +20,000 | 0.00% | 23,400 |
| 2023-08-22 | 2023-08-18 | 1.150 | 0 | -34,000 | ||
| 2023-08-21 | 2023-08-17 | 1.200 | 34,000 | +34,000 | 0.00% | 40,800 |
| 2023-08-18 | 2023-08-16 | 1.240 | 0 | -34,000 | ||
| 2023-08-17 | 2023-08-15 | 1.210 | 34,000 | +34,000 | 0.00% | 41,140 |
| 2023-08-11 | 2023-08-09 | 1.180 | 0 | -40,000 | ||
| 2023-08-09 | 2023-08-07 | 1.160 | 40,000 | +40,000 | 0.01% | 46,400 |
| 2023-08-08 | 2023-08-04 | 1.170 | 0 | -40,000 | ||
| 2023-08-07 | 2023-08-03 | 1.190 | 40,000 | +40,000 | 0.01% | 47,600 |
| 2023-08-04 | 2023-08-02 | 1.180 | 0 | -40,000 | ||
| 2023-07-25 | 2023-07-21 | 1.220 | 40,000 | +40,000 | 0.01% | 48,800 |
| 2023-07-24 | 2023-07-20 | 1.200 | 0 | -40,000 | ||
| 2023-07-21 | 2023-07-19 | 1.240 | 40,000 | +40,000 | 0.01% | 49,600 |
| 2023-07-20 | 2023-07-18 | 1.240 | 0 | -40,000 | ||
| 2023-07-19 | 2023-07-14 | 1.270 | 40,000 | +40,000 | 0.01% | 50,800 |
| 2023-07-18 | 2023-07-13 | 1.270 | 0 | -32,000 | ||
| 2023-07-14 | 2023-07-12 | 1.260 | 32,000 | +32,000 | 0.00% | 40,320 |
| 2023-07-13 | 2023-07-11 | 1.260 | 0 | -30,000 | ||
| 2023-07-12 | 2023-07-10 | 1.280 | 30,000 | +30,000 | 0.00% | 38,400 |
| 2023-06-27 | 2023-06-23 | 1.360 | 0 | -40,000 | ||
| 2023-06-26 | 2023-06-21 | 1.280 | 40,000 | +40,000 | 0.01% | 51,200 |
| 2023-06-23 | 2023-06-20 | 1.350 | 0 | -38,000 | ||
| 2023-06-21 | 2023-06-19 | 1.420 | 38,000 | +38,000 | 0.01% | 53,960 |
| 2023-06-20 | 2023-06-16 | 1.400 | 0 | -38,000 | ||
| 2023-06-19 | 2023-06-15 | 1.360 | 38,000 | +38,000 | 0.01% | 51,680 |
| 2023-06-14 | 2023-06-12 | 1.360 | 0 | -40,000 | ||
| 2023-06-13 | 2023-06-09 | 1.350 | 40,000 | +40,000 | 0.01% | 54,000 |
| 2023-06-12 | 2023-06-08 | 1.360 | 0 | -40,000 | ||
| 2023-06-09 | 2023-06-07 | 1.360 | 40,000 | +40,000 | 0.01% | 54,400 |
| 2023-06-08 | 2023-06-06 | 1.360 | 0 | -40,000 | ||
| 2023-06-07 | 2023-06-05 | 1.380 | 40,000 | +40,000 | 0.01% | 55,200 |
| 2023-06-06 | 2023-06-02 | 1.350 | 0 | -40,000 | ||
| 2023-06-05 | 2023-06-01 | 1.380 | 40,000 | +40,000 | 0.01% | 55,200 |
| 2023-05-18 | 2023-05-16 | 1.380 | 0 | -40,000 | ||
| 2023-05-17 | 2023-05-15 | 1.280 | 40,000 | +40,000 | 0.01% | 51,200 |
| 2023-05-16 | 2023-05-12 | 1.320 | 0 | -40,000 | ||
| 2023-05-15 | 2023-05-11 | 1.310 | 40,000 | +40,000 | 0.01% | 52,400 |
| 2023-05-12 | 2023-05-10 | 1.350 | 0 | -40,000 | ||
| 2023-05-11 | 2023-05-09 | 1.340 | 40,000 | +40,000 | 0.01% | 53,600 |
| 2023-05-10 | 2023-05-08 | 1.310 | 0 | -40,000 | ||
| 2023-05-09 | 2023-05-05 | 1.320 | 40,000 | +40,000 | 0.01% | 52,800 |
| 2023-05-05 | 2023-05-03 | 1.360 | 0 | -30,000 | ||
| 2023-05-04 | 2023-05-02 | 1.380 | 30,000 | +30,000 | 0.00% | 41,400 |
| 2023-04-28 | 2023-04-26 | 1.370 | 0 | -30,000 | ||
| 2023-04-27 | 2023-04-25 | 1.370 | 30,000 | +30,000 | 0.00% | 41,100 |
| 2023-04-19 | 2023-04-17 | 1.300 | 0 | -40,000 | ||
| 2023-04-18 | 2023-04-14 | 1.330 | 40,000 | +40,000 | 0.01% | 53,200 |
| 2023-04-17 | 2023-04-13 | 1.340 | 0 | -40,000 | ||
| 2023-04-14 | 2023-04-12 | 1.280 | 40,000 | +40,000 | 0.01% | 51,200 |
| 2023-04-13 | 2023-04-11 | 1.260 | 0 | -40,000 | ||
| 2023-04-12 | 2023-04-06 | 1.240 | 40,000 | +40,000 | 0.01% | 49,600 |
| 2023-04-11 | 2023-04-04 | 1.200 | 0 | -40,000 | ||
| 2023-04-06 | 2023-04-03 | 1.270 | 40,000 | +40,000 | 0.01% | 50,800 |
| 2023-03-21 | 2023-03-17 | 1.350 | 0 | -40,000 | ||
| 2023-03-20 | 2023-03-16 | 1.330 | 40,000 | +40,000 | 0.01% | 53,200 |
| 2023-03-15 | 2023-03-13 | 1.390 | 0 | -40,000 | ||
| 2023-03-14 | 2023-03-10 | 1.340 | 40,000 | +40,000 | 0.01% | 53,600 |
| 2023-03-13 | 2023-03-09 | 1.320 | 0 | -40,000 | ||
| 2023-03-10 | 2023-03-08 | 1.320 | 40,000 | +40,000 | 0.01% | 52,800 |
| 2023-03-07 | 2023-03-03 | 1.410 | 0 | -40,000 | ||
| 2023-03-06 | 2023-03-02 | 1.450 | 40,000 | +40,000 | 0.01% | 58,000 |
| 2023-02-23 | 2023-02-21 | 1.530 | 0 | -40,000 | ||
| 2023-02-22 | 2023-02-20 | 1.530 | 40,000 | +40,000 | 0.01% | 61,200 |
| 2023-02-21 | 2023-02-17 | 1.540 | 0 | -44,000 | ||
| 2023-02-20 | 2023-02-16 | 1.530 | 44,000 | +44,000 | 0.01% | 67,320 |
| 2023-02-17 | 2023-02-15 | 1.560 | 0 | -42,000 | ||
| 2023-02-16 | 2023-02-14 | 1.510 | 42,000 | +42,000 | 0.01% | 63,420 |
| 2023-02-13 | 2023-02-09 | 1.580 | 0 | -44,000 | ||
| 2023-02-10 | 2023-02-08 | 1.510 | 44,000 | +44,000 | 0.01% | 66,440 |
| 2023-02-06 | 2023-02-02 | 1.660 | 0 | -42,000 | ||
| 2023-02-03 | 2023-02-01 | 1.680 | 42,000 | +42,000 | 0.01% | 70,560 |
| 2023-01-31 | 2023-01-27 | 1.480 | 0 | -50,000 | ||
| 2023-01-30 | 2023-01-26 | 1.410 | 50,000 | +50,000 | 0.01% | 70,500 |
| 2023-01-26 | 2023-01-19 | 1.390 | 0 | -50,000 | ||
| 2023-01-19 | 2023-01-17 | 1.380 | 50,000 | +50,000 | 0.01% | 69,000 |
| 2023-01-18 | 2023-01-16 | 1.290 | 0 | -50,000 | ||
| 2023-01-17 | 2023-01-13 | 1.360 | 50,000 | +50,000 | 0.01% | 68,000 |
| 2023-01-16 | 2023-01-12 | 1.220 | 0 | -50,000 | ||
| 2023-01-13 | 2023-01-11 | 1.370 | 50,000 | +50,000 | 0.01% | 68,500 |
| 2023-01-06 | 2023-01-04 | 1.550 | 0 | -50,000 | ||
| 2023-01-05 | 2023-01-03 | 1.510 | 50,000 | +50,000 | 0.01% | 75,500 |
| 2022-12-21 | 2022-12-19 | 1.190 | 0 | -60,000 | ||
| 2022-12-20 | 2022-12-16 | 1.150 | 60,000 | +60,000 | 0.01% | 69,000 |
| 2022-12-19 | 2022-12-15 | 1.190 | 0 | -60,000 | ||
| 2022-12-16 | 2022-12-14 | 1.220 | 60,000 | +60,000 | 0.01% | 73,200 |
| 2022-12-15 | 2022-12-13 | 1.240 | 0 | -60,000 | ||
| 2022-12-14 | 2022-12-12 | 1.280 | 60,000 | +60,000 | 0.01% | 76,800 |
| 2022-12-13 | 2022-12-09 | 1.280 | 0 | -60,000 | ||
| 2022-12-12 | 2022-12-08 | 1.280 | 60,000 | +60,000 | 0.01% | 76,800 |
| 2022-12-09 | 2022-12-07 | 1.160 | 0 | -60,000 | ||
| 2022-12-08 | 2022-12-06 | 1.130 | 60,000 | +60,000 | 0.01% | 67,800 |
| 2022-11-23 | 2022-11-21 | 1.020 | 0 | -50,000 | ||
| 2022-11-22 | 2022-11-18 | 1.010 | 50,000 | +50,000 | 0.01% | 50,500 |
| 2022-11-21 | 2022-11-17 | 1.060 | 0 | -50,000 | ||
| 2022-11-18 | 2022-11-16 | 1.080 | 50,000 | +50,000 | 0.01% | 54,000 |
| 2022-11-10 | 2022-11-08 | 1.220 | 0 | -50,000 | ||
| 2022-11-09 | 2022-11-07 | 1.220 | 50,000 | +50,000 | 0.01% | 61,000 |
| 2022-11-04 | 2022-11-02 | 1.220 | 0 | -50,000 | ||
| 2022-11-03 | 2022-11-01 | 1.180 | 50,000 | +50,000 | 0.01% | 59,000 |
| 2022-10-25 | 2022-10-21 | 1.220 | 0 | -50,000 | ||
| 2022-10-24 | 2022-10-20 | 1.180 | 50,000 | +50,000 | 0.01% | 59,000 |
| 2022-10-21 | 2022-10-19 | 1.190 | 0 | -50,000 | ||
| 2022-10-20 | 2022-10-18 | 1.200 | 50,000 | +50,000 | 0.01% | 60,000 |
| 2022-10-19 | 2022-10-17 | 1.190 | 0 | -50,000 | ||
| 2022-10-18 | 2022-10-14 | 1.190 | 50,000 | +50,000 | 0.01% | 59,500 |
| 2022-10-17 | 2022-10-13 | 1.200 | 0 | -50,000 | ||
| 2022-10-14 | 2022-10-12 | 1.180 | 50,000 | +50,000 | 0.01% | 59,000 |
| 2022-10-13 | 2022-10-11 | 1.190 | 0 | -50,000 | ||
| 2022-10-12 | 2022-10-10 | 1.150 | 50,000 | +50,000 | 0.01% | 57,500 |
| 2022-09-30 | 2022-09-28 | 1.220 | 0 | -50,000 | ||
| 2022-09-29 | 2022-09-27 | 1.220 | 50,000 | +50,000 | 0.01% | 61,000 |
| 2022-09-22 | 2022-09-20 | 1.190 | 0 | -30,000 | ||
| 2022-09-21 | 2022-09-19 | 1.210 | 30,000 | +30,000 | 0.00% | 36,300 |
| 2022-09-16 | 2022-09-14 | 1.210 | 0 | -40,000 | ||
| 2022-09-15 | 2022-09-13 | 1.210 | 40,000 | +40,000 | 0.01% | 48,400 |
| 2022-09-09 | 2022-09-07 | 1.160 | 0 | -50,000 | ||
| 2022-09-08 | 2022-09-06 | 1.210 | 50,000 | +50,000 | 0.01% | 60,500 |
| 2022-09-07 | 2022-09-05 | 1.180 | 0 | -50,000 | ||
| 2022-09-06 | 2022-09-02 | 1.180 | 50,000 | +40,000 | 0.01% | 59,000 |
| 2022-09-05 | 2022-09-01 | 1.210 | 10,000 | -10,000 | 0.00% | 12,100 |
| 2022-09-02 | 2022-08-31 | 1.200 | 20,000 | -30,000 | 0.00% | 24,000 |
| 2022-09-01 | 2022-08-30 | 1.230 | 50,000 | +50,000 | 0.01% | 61,500 |
| 2022-08-31 | 2022-08-29 | 1.230 | 0 | -28,000 | ||
| 2022-08-29 | 2022-08-25 | 1.290 | 28,000 | -30,000 | 0.00% | 36,120 |
| 2022-08-26 | 2022-08-24 | 1.220 | 58,000 | +58,000 | 0.01% | 70,760 |
| 2021-12-23 | 2021-12-21 | 2.210 | 0 | -6,000 | ||
| 2021-12-22 | 2021-12-20 | 2.210 | 6,000 | +6,000 | 0.00% | 13,260 |
| 2021-05-27 | 2021-05-25 | 2.989 | 0 | -1,934 | ||
| 2021-05-26 | 2021-05-24 | 2.968 | 1,934 | -1,934 | 0.00% | 5,740 |
| 2021-05-24 | 2021-05-20 | 2.823 | 3,868 | -11,604 | 0.00% | 10,920 |
| 2021-05-20 | 2021-05-17 | 3.020 | 15,472 | +9,670 | 0.00% | 46,720 |
| 2021-05-10 | 2021-05-06 | 2.616 | 5,802 | +5,802 | 0.00% | 15,180 |
| 2021-04-23 | 2021-04-21 | 2.792 | 0 | -11,604 | ||
| 2021-04-13 | 2021-04-09 | 2.802 | 11,604 | +3,868 | 0.00% | 32,520 |
| 2021-04-12 | 2021-04-08 | 2.782 | 7,736 | -1,934 | 0.00% | 21,520 |
| 2021-04-07 | 2021-03-31 | 2.699 | 9,670 | +9,670 | 0.00% | 26,100 |
| 2019-01-14 | 2019-01-10 | 3.314 | 0 | -1,786 | ||
| 2018-12-21 | 2018-12-19 | 3.471 | 1,786 | +1,786 | 0.00% | 6,199 |
| 2018-01-22 | 2018-01-18 | 14.707 | 0 | -2,627 | ||
| 2018-01-08 | 2018-01-04 | 17.038 | 2,627 | +14 | 0.00% | 44,758 |
| 2017-12-21 | 2017-12-19 | 15.591 | 2,613 | +2,613 | 0.00% | 40,740 |
| 2017-12-20 | 2017-12-18 | 15.155 | 0 | -3,484 | ||
| 2017-12-19 | 2017-12-15 | 14.351 | 3,484 | +3,484 | 0.00% | 50,000 |
| 2017-10-23 | 2017-10-19 | 10.540 | 0 | -3,484 | ||
| 2017-10-06 | 2017-10-03 | 9.529 | 3,484 | -3,484 | 0.00% | 33,200 |
| 2017-10-03 | 2017-09-28 | 9.368 | 6,968 | +6,968 | 0.00% | 65,280 |
| 2016-12-02 | 2016-11-30 | 6.929 | 0 | -846 | ||
| 2016-12-01 | 2016-11-29 | 6.906 | 846 | +846 | 0.00% | 5,842 |
| 2016-09-02 | 2016-08-31 | 6.811 | 0 | -6,624 | ||
| 2016-09-01 | 2016-08-30 | 7.004 | 6,624 | +6,624 | 0.00% | 46,397 |
| 2016-05-25 | 2016-05-23 | 7.971 | 0 | -828 | ||
| 2016-05-24 | 2016-05-20 | 8.019 | 828 | -2,484 | 0.00% | 6,640 |
| 2016-05-23 | 2016-05-19 | 8.091 | 3,312 | +828 | 0.00% | 26,798 |
| 2016-05-18 | 2016-05-16 | 8.067 | 2,484 | -2,484 | 0.00% | 20,039 |
| 2016-05-06 | 2016-05-04 | 9.299 | 4,968 | +1,656 | 0.00% | 46,197 |
| 2016-05-04 | 2016-04-29 | 9.589 | 3,312 | +3,312 | 0.00% | 31,758 |
| 2016-03-15 | 2016-03-11 | 7.608 | 0 | -12,421 | ||
| 2016-03-14 | 2016-03-10 | 7.632 | 12,421 | +12,421 | 0.01% | 94,802 |
| 2016-03-02 | 2016-02-29 | 7.439 | 0 | -1,656 | ||
| 2016-02-29 | 2016-02-25 | 7.753 | 1,656 | +1,656 | 0.00% | 12,839 |
| 2016-02-03 | 2016-02-01 | 7.681 | 0 | -828 | ||
| 2016-02-02 | 2016-01-29 | 7.294 | 828 | +828 | 0.00% | 6,040 |
| 2016-01-21 | 2016-01-19 | 7.004 | 0 | -3,312 | ||
| 2016-01-18 | 2016-01-14 | 6.932 | 3,312 | +3,312 | 0.00% | 22,959 |
| 2016-01-14 | 2016-01-12 | 7.173 | 0 | -828 | ||
| 2016-01-13 | 2016-01-11 | 7.173 | 828 | +828 | 0.00% | 5,940 |
| 2016-01-12 | 2016-01-08 | 7.246 | 0 | -15,733 | ||
| 2016-01-11 | 2016-01-07 | 7.029 | 15,733 | +15,733 | 0.01% | 110,580 |
| 2016-01-05 | 2015-12-31 | 7.439 | 0 | -16,561 | ||
| 2016-01-04 | 2015-12-29 | 7.463 | 16,561 | +16,561 | 0.01% | 123,600 |
| 2015-12-30 | 2015-12-28 | 7.439 | 0 | -14,905 | ||
| 2015-12-29 | 2015-12-24 | 7.465 | 14,905 | +14,905 | 0.01% | 111,260 |
| 2015-12-21 | 2015-12-17 | 7.122 | 0 | -15,527 | ||
| 2015-12-18 | 2015-12-16 | 7.000 | 15,527 | +14,710 | 0.01% | 108,682 |
| 2015-12-16 | 2015-12-14 | 6.951 | 817 | +817 | 0.00% | 5,679 |
| 2015-12-15 | 2015-12-11 | 7.220 | 0 | -817 | ||
| 2015-12-14 | 2015-12-10 | 7.220 | 817 | +817 | 0.00% | 5,899 |
| 2015-12-07 | 2015-12-03 | 6.975 | 0 | -16,344 | ||
| 2015-12-04 | 2015-12-02 | 7.049 | 16,344 | +16,344 | 0.01% | 115,201 |
| 2015-12-01 | 2015-11-27 | 7.000 | 0 | -19,613 | ||
| 2015-11-30 | 2015-11-26 | 7.024 | 19,613 | +19,613 | 0.01% | 137,763 |
| 2015-11-17 | 2015-11-13 | 6.877 | 0 | -13,075 | ||
| 2015-11-16 | 2015-11-12 | 6.926 | 13,075 | +13,075 | 0.01% | 90,560 |
| 2015-11-06 | 2015-11-04 | 7.073 | 0 | -817 | ||
| 2015-11-05 | 2015-11-03 | 6.902 | 817 | -10,624 | 0.00% | 5,639 |
| 2015-11-04 | 2015-11-02 | 6.975 | 11,441 | -4,903 | 0.01% | 79,802 |
| 2015-11-03 | 2015-10-30 | 6.975 | 16,344 | +16,344 | 0.01% | 114,001 |
| 2015-10-29 | 2015-10-27 | 6.853 | 0 | -10,623 | ||
| 2015-10-28 | 2015-10-26 | 6.951 | 10,623 | +10,623 | 0.01% | 73,837 |
| 2015-10-27 | 2015-10-23 | 6.926 | 0 | -9,806 | ||
| 2015-10-26 | 2015-10-22 | 6.951 | 9,806 | +9,806 | 0.01% | 68,158 |
| 2015-10-19 | 2015-10-15 | 6.975 | 0 | -12,258 | ||
| 2015-10-16 | 2015-10-14 | 6.926 | 12,258 | +12,258 | 0.01% | 84,901 |
| 2015-10-13 | 2015-10-09 | 6.926 | 0 | -13,075 | ||
| 2015-10-12 | 2015-10-08 | 6.877 | 13,075 | +13,075 | 0.01% | 89,920 |
| 2015-07-08 | 2015-07-06 | 6.438 | 0 | -3,169 | ||
| 2015-07-02 | 2015-06-29 | 7.019 | 3,169 | -9,505 | 0.00% | 22,243 |
| 2015-06-24 | 2015-06-22 | 7.827 | 12,674 | +1,584 | 0.01% | 99,198 |
| 2015-06-23 | 2015-06-19 | 7.650 | 11,090 | +7,921 | 0.01% | 84,840 |
| 2015-06-15 | 2015-06-11 | 7.120 | 3,169 | -15,842 | 0.00% | 22,563 |
| 2015-06-12 | 2015-06-10 | 7.019 | 19,011 | +15,842 | 0.01% | 133,437 |
| 2015-06-04 | 2015-06-02 | 7.044 | 3,169 | +1,585 | 0.00% | 22,323 |
| 2015-05-04 | 2015-04-29 | 7.574 | 1,584 | +1,584 | 0.00% | 11,998 |
| 2013-12-10 | 2013-12-06 | 4.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy