History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.470 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.485 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.640 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.620 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.670 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.680 0 +0
2025-05-19 2025-05-15 0.660 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.670 0 +0
2025-05-06 2025-04-30 0.670 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.670 0 +0
2025-04-28 2025-04-24 0.670 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.680 0 +0
2025-04-23 2025-04-17 0.690 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.680 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.690 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.680 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.710 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.730 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.700 0 +0
2025-03-12 2025-03-10 0.720 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.760 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.700 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.590 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.560 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.520 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.510 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.510 0 +0
2024-12-20 2024-12-18 0.510 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.510 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.510 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.510 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.520 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.530 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.520 0 -2,000
2024-11-05 2024-11-01 0.560 2,000 +2,000 0.00% 1,120
2024-10-08 2024-10-04 0.600 0 -6,000
2024-10-07 2024-10-03 0.630 6,000 +6,000 0.00% 3,780
2024-09-20 2024-09-17 0.660 0 -4,000
2024-09-19 2024-09-16 0.660 4,000 +4,000 0.00% 2,640
2024-08-20 2024-08-16 0.630 0 -4,000
2024-08-19 2024-08-15 0.640 4,000 +4,000 0.00% 2,560
2024-08-07 2024-08-05 0.700 0 -10,000
2024-08-06 2024-08-02 0.700 10,000 +10,000 0.00% 7,000
2024-07-04 2024-07-02 0.680 0 -34,000
2024-07-03 2024-06-28 0.710 34,000 +30,000 0.00% 24,140
2024-07-02 2024-06-27 0.720 4,000 +4,000 0.00% 2,880
2024-06-25 2024-06-21 0.800 0 -20,000
2024-06-21 2024-06-19 0.760 20,000 +20,000 0.00% 15,200
2024-06-19 2024-06-17 0.760 0 -8,000
2024-06-18 2024-06-14 0.750 8,000 +8,000 0.00% 6,000
2024-06-12 2024-06-07 0.750 0 -22,000
2024-06-11 2024-06-06 0.750 22,000 -34,000 0.00% 16,500
2024-06-07 2024-06-05 0.760 56,000 +56,000 0.01% 42,560
2024-06-05 2024-06-03 0.770 0 -52,000
2024-06-04 2024-05-31 0.790 52,000 +52,000 0.01% 41,080
2024-06-03 2024-05-30 0.800 0 -76,000
2024-05-31 2024-05-29 0.790 76,000 +76,000 0.01% 60,040
2024-05-30 2024-05-28 0.830 0 -48,000
2024-05-29 2024-05-27 0.800 48,000 +48,000 0.01% 38,400
2024-05-28 2024-05-24 0.830 0 -38,000
2024-05-27 2024-05-23 0.810 38,000 +18,000 0.01% 30,780
2024-05-24 2024-05-22 0.850 20,000 +20,000 0.00% 17,000
2024-05-22 2024-05-20 0.880 0 -66,000
2024-05-21 2024-05-17 0.880 66,000 +66,000 0.01% 58,080
2024-05-16 2024-05-13 0.840 0 -48,000
2024-05-10 2024-05-08 0.850 48,000 +30,000 0.01% 40,800
2024-05-09 2024-05-07 0.890 18,000 -60,000 0.00% 16,020
2024-05-08 2024-05-06 0.860 78,000 +78,000 0.01% 67,080
2024-05-06 2024-05-02 0.920 0 -54,000
2024-05-03 2024-04-30 0.900 54,000 +54,000 0.01% 48,600
2024-05-02 2024-04-29 0.900 0 -70,000
2024-04-30 2024-04-26 0.900 70,000 +64,000 0.01% 63,000
2024-04-26 2024-04-24 0.940 6,000 -62,000 0.00% 5,640
2024-04-25 2024-04-23 0.910 68,000 +64,000 0.01% 61,880
2024-04-24 2024-04-22 0.910 4,000 -84,000 0.00% 3,640
2024-04-23 2024-04-19 0.900 88,000 +48,000 0.01% 79,200
2021-11-05 2021-11-03 2.019 40,000 +780 0.01% 80,776
2021-06-09 2021-06-07 3.040 39,220 +540 0.01% 119,241
2021-01-22 2021-01-20 2.316 38,680 -42,549 0.01% 89,599
2021-01-19 2021-01-15 2.358 81,229 +42,549 0.01% 191,520
2021-01-12 2021-01-08 2.378 38,680 -52,219 0.01% 91,999
2021-01-07 2021-01-05 2.420 90,899 +52,219 0.01% 219,960
2020-11-20 2020-11-18 2.430 38,680 -32,879 0.01% 93,999
2020-11-19 2020-11-17 2.482 71,559 +32,879 0.01% 177,601
2020-10-30 2020-10-28 2.244 38,680 -63,823 0.01% 86,799
2020-10-29 2020-10-27 2.234 102,503 +63,823 0.02% 228,960
2020-10-09 2020-10-07 1.768 38,680 -59,955 0.01% 68,399
2020-10-08 2020-10-06 1.851 98,635 +58,021 0.01% 182,580
2020-10-07 2020-10-05 1.830 40,614 +1,934 0.01% 74,339
2020-10-06 2020-09-30 1.799 38,680 -54,153 0.01% 69,599
2020-10-05 2020-09-29 1.686 92,833 +54,153 0.01% 156,480
2020-09-25 2020-09-23 1.717 38,680 -79,295 0.01% 66,399
2020-09-24 2020-09-22 1.675 117,975 +79,295 0.02% 197,640
2020-09-14 2020-09-10 1.873 38,680 -67,691 0.01% 72,436
2020-09-11 2020-09-09 1.788 106,371 +68,565 0.02% 190,198
2020-08-26 2020-08-24 1.862 37,806 -103,968 0.01% 70,399
2020-08-25 2020-08-21 1.904 141,774 +103,968 0.02% 270,001
2020-07-28 2020-07-24 1.830 37,806 -9,452 0.01% 69,199
2020-07-27 2020-07-23 1.830 47,258 +9,452 0.01% 86,500
2020-07-13 2020-07-09 1.873 37,806 -68,052 0.01% 70,799
2020-07-10 2020-07-08 1.873 105,858 +68,052 0.02% 198,241
2020-07-09 2020-07-07 1.883 37,806 -45,368 0.01% 71,199
2020-07-08 2020-07-06 1.862 83,174 -28,355 0.01% 154,880
2020-07-07 2020-07-03 1.873 111,529 +73,723 0.02% 208,861
2020-07-06 2020-07-02 1.862 37,806 -47,258 0.01% 70,399
2020-07-02 2020-06-29 1.883 85,064 +47,258 0.01% 160,200
2020-06-30 2020-06-26 1.883 37,806 -49,148 0.01% 71,199
2020-06-26 2020-06-23 1.904 86,954 +49,148 0.01% 165,599
2020-06-24 2020-06-22 1.883 37,806 -41,587 0.01% 71,199
2020-06-22 2020-06-18 1.904 79,393 +41,587 0.01% 151,200
2020-06-19 2020-06-17 1.904 37,806 -54,819 0.01% 71,999
2020-06-17 2020-06-15 1.894 92,625 +54,819 0.01% 175,419
2020-06-16 2020-06-12 1.883 37,806 -73,723 0.01% 71,199
2020-06-12 2020-06-10 1.947 111,529 +73,723 0.02% 217,121
2020-06-11 2020-06-09 1.904 37,806 -69,942 0.01% 71,999
2020-06-09 2020-06-05 1.969 107,748 +70,782 0.02% 212,196
2020-06-08 2020-06-04 1.937 36,966 -64,691 0.01% 71,600
2020-06-04 2020-06-02 1.980 101,657 +64,691 0.02% 201,300
2020-06-03 2020-06-01 1.991 36,966 -62,843 0.01% 73,600
2020-06-01 2020-05-28 1.915 99,809 +62,843 0.02% 191,161
2020-05-27 2020-05-25 1.915 36,966 -51,753 0.01% 70,800
2020-05-25 2020-05-21 1.937 88,719 +51,753 0.01% 171,841
2020-05-22 2020-05-20 1.937 36,966 -64,691 0.01% 71,600
2020-05-20 2020-05-18 1.937 101,657 +64,691 0.02% 196,900
2020-05-19 2020-05-15 1.926 36,966 -59,146 0.01% 71,200
2020-05-15 2020-05-13 1.937 96,112 +59,146 0.01% 186,160
2020-05-13 2020-05-11 1.937 36,966 -48,056 0.01% 71,600
2020-05-11 2020-05-07 1.948 85,022 +48,056 0.01% 165,600
2020-05-06 2020-05-04 1.969 36,966 -62,843 0.01% 72,800
2020-05-04 2020-04-28 1.959 99,809 +62,843 0.02% 195,481
2020-04-28 2020-04-24 1.980 36,966 -48,056 0.01% 73,200
2020-04-24 2020-04-22 2.002 85,022 +48,056 0.01% 170,200
2020-04-23 2020-04-21 2.002 36,966 -48,056 0.01% 74,000
2020-04-21 2020-04-17 2.056 85,022 +48,056 0.01% 174,800
2020-04-20 2020-04-16 1.980 36,966 -48,056 0.01% 73,200
2020-04-17 2020-04-15 2.013 85,022 -9,242 0.01% 171,120
2020-04-16 2020-04-14 2.023 94,264 +57,298 0.01% 190,741
2020-04-15 2020-04-09 2.023 36,966 -48,056 0.01% 74,800
2020-04-14 2020-04-08 2.056 85,022 -1,848 0.01% 174,800
2020-04-09 2020-04-07 2.034 86,870 +49,904 0.01% 176,719
2020-04-08 2020-04-06 2.067 36,966 -51,753 0.01% 76,400
2020-04-06 2020-04-02 2.034 88,719 +51,753 0.01% 180,481
2020-04-03 2020-04-01 1.980 36,966 -48,056 0.01% 73,200
2020-04-01 2020-03-30 1.980 85,022 +48,056 0.01% 168,360
2020-03-31 2020-03-27 2.013 36,966 -48,056 0.01% 74,400
2020-03-27 2020-03-25 2.056 85,022 +48,056 0.01% 174,800
2020-03-26 2020-03-24 2.056 36,966 -42,511 0.01% 76,000
2020-03-24 2020-03-20 2.056 79,477 +42,511 0.01% 163,400
2020-03-23 2020-03-19 2.056 36,966 -92,415 0.01% 76,000
2020-03-19 2020-03-17 2.088 129,381 +92,415 0.02% 270,199
2020-03-17 2020-03-13 2.099 36,966 -51,753 0.01% 77,600
2020-03-13 2020-03-11 2.121 88,719 +51,753 0.01% 188,161
2020-03-12 2020-03-10 2.110 36,966 -92,415 0.01% 78,000
2020-03-10 2020-03-06 2.099 129,381 +92,415 0.02% 271,599
2020-03-04 2020-03-02 2.153 36,966 -94,264 0.01% 79,600
2020-03-02 2020-02-27 2.153 131,230 +94,264 0.02% 282,580
2020-02-25 2020-02-21 2.207 36,966 -57,298 0.01% 81,600
2020-02-21 2020-02-19 2.175 94,264 +57,298 0.01% 205,021
2020-02-20 2020-02-18 2.207 36,966 -73,932 0.01% 81,600
2020-02-18 2020-02-14 2.218 110,898 +73,932 0.02% 245,999
2020-02-14 2020-02-12 2.207 36,966 -121,988 0.01% 81,600
2020-02-12 2020-02-10 2.121 158,954 +121,988 0.02% 337,119
2020-02-10 2020-02-06 2.143 36,966 -110,899 0.01% 79,200
2020-02-06 2020-02-04 2.121 147,865 +24,028 0.02% 313,601
2020-02-04 2020-01-31 2.186 123,837 +86,871 0.02% 270,681
2020-02-03 2020-01-30 2.121 36,966 -96,112 0.01% 78,400
2020-01-30 2020-01-24 2.110 133,078 +12,938 0.02% 280,800
2020-01-23 2020-01-21 2.110 120,140 +83,174 0.02% 253,500
2020-01-22 2020-01-20 2.121 36,966 -62,843 0.01% 78,400
2020-01-20 2020-01-16 2.132 99,809 +62,843 0.02% 212,761
2020-01-17 2020-01-15 2.132 36,966 -70,236 0.01% 78,800
2020-01-15 2020-01-13 2.121 107,202 +70,236 0.02% 227,360
2020-01-14 2020-01-10 2.110 36,966 -101,657 0.01% 78,000
2020-01-10 2020-01-08 2.121 138,623 +101,657 0.02% 294,000
2020-01-09 2020-01-07 2.132 36,966 -68,387 0.01% 78,800
2020-01-07 2020-01-03 2.132 105,353 +68,387 0.02% 224,579
2020-01-06 2020-01-02 2.186 36,966 -90,567 0.01% 80,800
2020-01-03 2019-12-31 2.229 127,533 +90,567 0.02% 284,280
2019-12-30 2019-12-24 2.240 36,966 -57,298 0.01% 82,800
2019-12-27 2019-12-20 2.272 94,264 +57,298 0.01% 214,201
2019-12-23 2019-12-19 2.175 36,966 -49,904 0.01% 80,400
2019-12-19 2019-12-17 2.283 86,870 +49,904 0.01% 198,339
2019-12-18 2019-12-16 2.283 36,966 -46,208 0.01% 84,400
2019-12-17 2019-12-13 2.240 83,174 -36,966 0.01% 186,300
2019-12-16 2019-12-12 2.251 120,140 +83,174 0.02% 270,400
2019-12-13 2019-12-11 2.272 36,966 -70,236 0.01% 84,000
2019-12-11 2019-12-09 2.359 107,202 +70,236 0.02% 252,880
2019-12-10 2019-12-06 2.294 36,966 -64,691 0.01% 84,800
2019-12-06 2019-12-04 2.305 101,657 +64,691 0.02% 234,300
2019-12-05 2019-12-03 2.283 36,966 -68,387 0.01% 84,400
2019-12-03 2019-11-29 2.337 105,353 +68,387 0.02% 246,239
2019-11-29 2019-11-27 2.403 36,966 -66,539 0.01% 88,830
2019-11-28 2019-11-26 2.414 103,505 +67,217 0.02% 249,864
2019-11-27 2019-11-25 2.403 36,288 -103,420 0.01% 87,200
2019-11-26 2019-11-22 2.348 139,708 +103,420 0.02% 328,019
2019-11-25 2019-11-21 2.326 36,288 -56,246 0.01% 84,400
2019-11-21 2019-11-19 2.348 92,534 +56,246 0.01% 217,260
2019-11-20 2019-11-18 2.315 36,288 -90,720 0.01% 84,000
2019-11-12 2019-11-08 2.359 127,008 +5,444 0.02% 299,601
2019-11-08 2019-11-06 2.381 121,564 +85,276 0.02% 289,439
2019-11-06 2019-11-04 2.425 36,288 -154,223 0.01% 88,000
2019-11-04 2019-10-31 2.370 190,511 +152,409 0.03% 451,499
2019-11-01 2019-10-30 2.359 38,102 +1,814 0.01% 89,879
2019-10-31 2019-10-29 2.381 36,288 -257,644 0.01% 86,400
2019-10-30 2019-10-28 2.304 293,932 +257,644 0.05% 677,161
2019-10-29 2019-10-25 2.414 36,288 -99,791 0.01% 87,600
2019-10-25 2019-10-23 2.315 136,079 +99,791 0.02% 314,999
2019-10-24 2019-10-22 2.315 36,288 -110,678 0.01% 84,000
2019-10-22 2019-10-18 2.381 146,966 +110,678 0.02% 349,920
2019-10-21 2019-10-17 2.326 36,288 -210,469 0.01% 84,400
2019-10-18 2019-10-16 2.337 246,757 +128,821 0.04% 576,639
2019-10-17 2019-10-15 2.282 117,936 +81,648 0.02% 269,101
2019-10-16 2019-10-14 2.370 36,288 -47,174 0.01% 86,000
2019-10-14 2019-10-10 2.216 83,462 +47,174 0.01% 184,920
2019-10-11 2019-10-09 2.227 36,288 -159,666 0.01% 80,800
2019-10-09 2019-10-04 2.315 195,954 +159,666 0.03% 453,599
2019-10-08 2019-10-03 2.304 36,288 -146,966 0.01% 83,600
2019-10-03 2019-09-30 2.315 183,254 +146,966 0.03% 424,201
2019-09-30 2019-09-26 2.359 36,288 -25,401 0.01% 85,600
2019-09-27 2019-09-25 2.447 61,689 -94,349 0.01% 150,959
2019-09-25 2019-09-23 2.194 156,038 +119,750 0.02% 342,280
2019-09-24 2019-09-20 2.194 36,288 -90,720 0.01% 79,600
2019-09-20 2019-09-18 2.205 127,008 +45,360 0.02% 280,001
2019-09-19 2019-09-17 2.194 81,648 -83,462 0.01% 179,101
2019-09-18 2019-09-16 2.238 165,110 +45,360 0.03% 369,461
2019-09-17 2019-09-13 2.227 119,750 +83,462 0.02% 266,640
2019-09-16 2019-09-12 2.161 36,288 -96,163 0.01% 78,400
2019-09-12 2019-09-10 2.205 132,451 +7,258 0.02% 292,001
2019-09-10 2019-09-06 2.161 125,193 +34,473 0.02% 270,480
2019-09-09 2019-09-05 2.172 90,720 -97,977 0.01% 197,001
2019-09-06 2019-09-04 2.172 188,697 +54,432 0.03% 409,760
2019-09-05 2019-09-03 2.149 134,265 +97,977 0.02% 288,600
2019-09-04 2019-09-02 2.138 36,288 -134,265 0.01% 77,600
2019-09-02 2019-08-29 2.138 170,553 +134,265 0.03% 364,720
2019-08-30 2019-08-28 2.116 36,288 -165,110 0.01% 76,800
2019-08-29 2019-08-27 2.172 201,398 -72,575 0.03% 437,445
2019-08-28 2019-08-26 2.172 273,973 +238,246 0.04% 595,082
2019-08-27 2019-08-23 2.183 35,727 -121,471 0.01% 78,001
2019-08-23 2019-08-21 2.206 157,198 +12,505 0.03% 346,721
2019-08-16 2019-08-14 2.273 144,693 +108,966 0.02% 328,860
2019-08-15 2019-08-13 2.239 35,727 -158,984 0.01% 80,001
2019-08-13 2019-08-09 2.262 194,711 +158,984 0.03% 440,361
2019-08-12 2019-08-08 2.340 35,727 -148,266 0.01% 83,601
2019-08-08 2019-08-06 2.430 183,993 +148,266 0.03% 447,021
2019-08-07 2019-08-05 2.374 35,727 -100,034 0.01% 84,801
2019-08-05 2019-08-01 2.430 135,761 -21,437 0.02% 329,839
2019-08-02 2019-07-31 2.463 157,198 +64,309 0.03% 387,201
2019-08-01 2019-07-30 2.452 92,889 +57,162 0.01% 227,759
2019-07-31 2019-07-29 2.463 35,727 -76,812 0.01% 88,001
2019-07-29 2019-07-25 2.530 112,539 +76,812 0.02% 284,760
2019-07-26 2019-07-24 2.519 35,727 -94,675 0.01% 90,001
2019-07-24 2019-07-22 2.463 130,402 +94,675 0.02% 321,199
2019-07-22 2019-07-18 2.463 35,727 -73,239 0.01% 88,001
2019-07-18 2019-07-16 2.486 108,966 +73,239 0.02% 270,839
2019-07-17 2019-07-15 2.418 35,727 -135,761 0.01% 86,401
2019-07-16 2019-07-12 2.530 171,488 +135,761 0.03% 433,919
2019-07-11 2019-07-09 2.530 35,727 -48,231 0.01% 90,401
2019-07-09 2019-07-05 2.519 83,958 +48,231 0.01% 211,501
2019-07-08 2019-07-04 2.519 35,727 -89,316 0.01% 90,001
2019-07-04 2019-07-02 2.553 125,043 +21,436 0.02% 319,199
2019-07-03 2019-06-28 2.497 103,607 -50,018 0.02% 258,679
2019-07-02 2019-06-27 2.508 153,625 +117,898 0.02% 385,280
2019-06-28 2019-06-26 2.530 35,727 -128,616 0.01% 90,401
2019-06-26 2019-06-24 2.530 164,343 +128,616 0.03% 415,840
2019-06-25 2019-06-21 2.530 35,727 -44,658 0.01% 90,401
2019-06-24 2019-06-20 2.508 80,385 +44,658 0.01% 201,600
2019-03-29 2019-03-27 2.463 35,727 -46,444 0.01% 88,001
2019-03-13 2019-03-11 2.575 82,171 -98,249 0.01% 211,599
2019-03-12 2019-03-08 2.564 180,420 +98,249 0.03% 462,580
2019-03-07 2019-03-05 2.575 82,171 -133,976 0.01% 211,599
2019-03-05 2019-03-01 2.530 216,147 +133,976 0.03% 546,921
2019-02-26 2019-02-22 2.945 82,171 -125,044 0.01% 241,959
2019-02-22 2019-02-20 3.012 207,215 +8,932 0.03% 624,080
2019-02-20 2019-02-18 3.057 198,283 +116,112 0.03% 606,059
2019-01-31 2019-01-29 3.224 82,171 -26,795 0.01% 264,959
2019-01-25 2019-01-23 3.191 108,966 -178,634 0.02% 347,699
2019-01-23 2019-01-21 3.202 287,600 -17,863 0.05% 920,920
2019-01-22 2019-01-18 3.236 305,463 +17,863 0.05% 988,379
2019-01-15 2019-01-11 3.224 287,600 -1,786 0.05% 927,360
2019-01-11 2019-01-09 3.325 289,386 +1,786 0.05% 962,279
2019-01-03 2018-12-31 3.448 287,600 +178,634 0.05% 991,760
2019-01-02 2018-12-27 3.292 108,966 -178,634 0.02% 358,678
2018-12-17 2018-12-13 3.113 287,600 -17,863 0.05% 895,160
2018-12-13 2018-12-11 2.833 305,463 -28,582 0.05% 865,259
2018-12-11 2018-12-07 2.564 334,045 +189,352 0.05% 856,461
2018-12-07 2018-12-05 2.600 144,693 -169,702 0.02% 376,198
2018-12-06 2018-12-04 2.623 314,395 +3,007 0.05% 824,527
2018-12-05 2018-12-03 2.623 311,388 -8,846 0.05% 816,641
2018-12-03 2018-11-29 2.600 320,234 +176,925 0.05% 832,600
2018-11-30 2018-11-28 2.543 143,309 -274,234 0.02% 364,500
2018-11-29 2018-11-27 2.498 417,543 +274,234 0.07% 1,043,121
2018-11-27 2018-11-23 2.600 143,309 -265,387 0.02% 372,600
2018-11-23 2018-11-21 2.600 408,696 +265,387 0.07% 1,062,599
2018-11-21 2018-11-19 2.600 143,309 -88,463 0.02% 372,600
2018-11-20 2018-11-16 2.521 231,772 +33,616 0.04% 584,261
2018-11-13 2018-11-09 2.577 198,156 -17,692 0.03% 510,720
2018-11-08 2018-11-06 2.374 215,848 +7,077 0.04% 512,399
2018-11-06 2018-11-02 2.453 208,771 +99,078 0.03% 512,119
2018-10-31 2018-10-29 2.566 109,693 -90,232 0.02% 281,479
2018-10-30 2018-10-26 2.476 199,925 +3,538 0.03% 494,940
2018-10-29 2018-10-25 2.385 196,387 +86,694 0.03% 468,421
2018-10-25 2018-10-23 2.408 109,693 -40,693 0.02% 264,119
2018-10-23 2018-10-19 2.464 150,386 +44,231 0.02% 370,600
2018-10-19 2018-10-16 2.453 106,155 -116,770 0.02% 260,400
2018-10-18 2018-10-15 2.476 222,925 -17,693 0.04% 551,879
2018-10-16 2018-10-12 2.521 240,618 +116,771 0.04% 606,560
2018-10-12 2018-10-10 2.521 123,847 -88,463 0.02% 312,199
2018-10-11 2018-10-09 2.543 212,310 +8,846 0.03% 540,000
2018-10-10 2018-10-08 2.543 203,464 +61,924 0.03% 517,501
2018-10-08 2018-10-04 2.566 141,540 -132,694 0.02% 363,200
2018-10-04 2018-10-02 2.577 274,234 +132,694 0.04% 706,801
2018-10-03 2018-09-28 2.600 141,540 +8,846 0.02% 368,000
2018-10-02 2018-09-27 2.623 132,694 +8,847 0.02% 348,001
2018-09-28 2018-09-26 2.611 123,847 -88,463 0.02% 323,399
2018-09-27 2018-09-24 2.600 212,310 +8,846 0.03% 552,000
2018-09-26 2018-09-21 2.645 203,464 -185,771 0.03% 538,201
2018-09-21 2018-09-19 2.623 389,235 +265,388 0.06% 1,020,801
2018-09-14 2018-09-12 2.577 123,847 -194,618 0.02% 319,199
2018-09-13 2018-09-11 2.626 318,465 +17,693 0.05% 836,364
2018-09-12 2018-09-10 2.660 300,772 +178,163 0.05% 800,201
2018-09-06 2018-09-04 2.626 122,609 -8,758 0.02% 322,000
2018-09-04 2018-08-31 2.683 131,367 +5,255 0.02% 352,501
2018-08-31 2018-08-29 2.546 126,112 -78,820 0.02% 321,120
2018-08-28 2018-08-24 2.444 204,932 +78,820 0.03% 500,760
2018-08-27 2018-08-23 2.409 126,112 -166,398 0.02% 303,840
2018-08-23 2018-08-21 2.409 292,510 +166,398 0.05% 704,740
2018-08-22 2018-08-20 2.409 126,112 -175,156 0.02% 303,840
2018-08-20 2018-08-16 2.421 301,268 -17,515 0.05% 729,281
2018-08-17 2018-08-15 2.398 318,783 +80,571 0.05% 764,399
2018-08-16 2018-08-14 2.409 238,212 +17,516 0.04% 573,921
2018-08-15 2018-08-13 2.398 220,696 -14,013 0.04% 529,200
2018-08-13 2018-08-09 2.398 234,709 +52,547 0.04% 562,801
2018-08-10 2018-08-08 2.375 182,162 +8,758 0.03% 432,640
2018-08-09 2018-08-07 2.352 173,404 -175,156 0.03% 407,880
2018-08-07 2018-08-03 2.421 348,560 +87,578 0.06% 843,761
2018-08-03 2018-08-01 2.375 260,982 -87,578 0.04% 619,840
2018-08-02 2018-07-31 2.375 348,560 +64,808 0.06% 827,841
2018-08-01 2018-07-30 2.386 283,752 +140,124 0.05% 677,160
2018-07-31 2018-07-27 2.501 143,628 -87,577 0.02% 359,161
2018-07-30 2018-07-26 2.444 231,205 -43,789 0.04% 564,959
2018-07-27 2018-07-25 2.466 274,994 +131,366 0.05% 678,239
2018-07-26 2018-07-24 2.478 143,628 -3,503 0.02% 355,881
2018-07-25 2018-07-23 2.489 147,131 -175,155 0.02% 366,241
2018-07-23 2018-07-19 2.523 322,286 +80,571 0.05% 813,279
2018-07-20 2018-07-18 2.558 241,715 +94,584 0.04% 618,241
2018-07-19 2018-07-17 2.501 147,131 -87,578 0.02% 367,921
2018-07-18 2018-07-16 2.569 234,709 +131,367 0.04% 603,001
2018-07-13 2018-07-11 2.501 103,342 +50,795 0.02% 258,420
2018-07-10 2018-07-06 2.501 52,547 -87,578 0.01% 131,401
2018-07-05 2018-07-03 2.523 140,125 +87,578 0.02% 353,601
2018-07-04 2018-06-29 2.501 52,547 -35,031 0.01% 131,401
2018-07-03 2018-06-28 2.478 87,578 +35,031 0.01% 217,000
2018-06-29 2018-06-27 2.444 52,547 +35,031 0.01% 128,401
2018-06-26 2018-06-22 2.478 17,516 +17,516 0.00% 43,401
2018-06-20 2018-06-15 2.455 0 -85,826
2018-06-13 2018-06-11 2.558 85,826 -54,299 0.01% 219,519
2018-06-08 2018-06-06 2.615 140,125 +54,299 0.02% 366,401
2018-06-06 2018-06-04 2.638 85,826 -175,156 0.01% 226,379
2018-06-05 2018-06-01 2.626 260,982 +166,398 0.04% 685,400
2018-06-01 2018-05-30 2.660 94,584 +8,758 0.02% 251,640
2018-05-30 2018-05-28 2.763 85,826 -35,031 0.01% 237,159
2018-05-29 2018-05-25 2.843 120,857 -35,032 0.02% 343,619
2018-05-28 2018-05-24 2.535 155,889 -140,124 0.03% 395,161
2018-05-23 2018-05-18 2.569 296,013 -17,516 0.05% 760,500
2018-05-16 2018-05-14 2.523 313,529 -84,074 0.05% 791,181
2018-05-15 2018-05-11 2.581 397,603 +10,509 0.07% 1,026,039
2018-05-14 2018-05-10 2.581 387,094 +215,441 0.07% 998,920
2018-05-11 2018-05-09 2.626 171,653 +26,274 0.03% 450,801
2018-05-10 2018-05-08 2.672 145,379 -78,820 0.02% 388,440
2018-05-09 2018-05-07 2.638 224,199 +17,515 0.04% 591,359
2018-05-08 2018-05-04 2.569 206,684 -8,757 0.03% 531,001
2018-05-07 2018-05-03 2.626 215,441 -35,032 0.04% 565,799
2018-05-04 2018-05-02 2.615 250,473 -61,304 0.04% 654,941
2018-05-03 2018-04-30 2.592 311,777 +70,062 0.05% 808,120
2018-05-02 2018-04-27 2.649 241,715 +113,851 0.04% 640,321
2018-04-30 2018-04-26 2.581 127,864 -91,081 0.02% 329,961
2018-04-27 2018-04-25 2.592 218,945 -224,199 0.04% 567,501
2018-04-26 2018-04-24 2.660 443,144 +71,814 0.07% 1,178,981
2018-04-25 2018-04-23 2.672 371,330 +271,491 0.06% 992,160
2018-04-24 2018-04-20 2.729 99,839 -87,578 0.02% 272,461
2018-04-23 2018-04-19 2.718 187,417 -8,757 0.03% 509,321
2018-04-19 2018-04-17 2.740 196,174 -42,038 0.03% 537,599
2018-04-18 2018-04-16 2.740 238,212 +147,131 0.04% 652,801
2018-04-16 2018-04-12 2.798 91,081 -31,528 0.02% 254,800
2018-04-11 2018-04-09 2.512 122,609 -113,851 0.02% 308,000
2018-04-10 2018-04-06 2.546 236,460 +113,851 0.04% 602,100
2018-04-09 2018-04-04 2.672 122,609 -131,367 0.02% 327,600
2018-04-06 2018-04-03 2.718 253,976 -103,341 0.04% 690,201
2018-04-04 2018-03-29 2.798 357,317 +173,404 0.06% 999,599
2018-03-29 2018-03-27 2.763 183,913 +105,093 0.03% 508,199
2018-03-28 2018-03-26 2.729 78,820 +8,758 0.01% 215,100
2018-03-27 2018-03-23 2.752 70,062 -43,789 0.01% 192,799
2018-03-26 2018-03-22 2.798 113,851 +43,789 0.02% 318,500
2018-03-23 2018-03-21 2.729 70,062 -192,671 0.01% 191,199
2018-03-22 2018-03-20 2.775 262,733 -73,566 0.04% 728,999
2018-03-21 2018-03-19 2.775 336,299 +245,218 0.06% 933,121
2018-03-19 2018-03-15 2.775 91,081 -92,832 0.02% 252,720
2018-03-16 2018-03-14 2.729 183,913 -35,032 0.03% 501,899
2018-03-15 2018-03-13 2.798 218,945 +35,032 0.04% 612,501
2018-03-14 2018-03-12 2.832 183,913 +14,012 0.03% 520,799
2018-03-13 2018-03-09 2.912 169,901 +52,547 0.03% 494,700
2018-03-12 2018-03-08 2.946 117,354 +59,553 0.02% 345,719
2018-03-08 2018-03-06 3.014 57,801 +26,273 0.01% 174,239
2018-03-05 2018-03-01 3.106 31,528 -175,156 0.01% 97,920
2018-03-01 2018-02-27 3.231 206,684 +175,156 0.03% 667,881
2018-02-13 2018-02-09 2.969 31,528 -133,118 0.01% 93,600
2018-02-09 2018-02-07 2.969 164,646 -87,578 0.03% 488,799
2018-02-08 2018-02-06 2.969 252,224 +108,596 0.04% 748,800
2018-02-06 2018-02-02 3.129 143,628 +91,081 0.02% 449,361
2018-02-05 2018-02-01 3.197 52,547 -21,018 0.01% 168,001
2018-02-02 2018-01-31 3.083 73,565 -119,106 0.01% 226,799
2018-02-01 2018-01-30 3.266 192,671 +112,099 0.03% 629,199
2018-01-31 2018-01-29 3.289 80,572 +42,038 0.01% 264,961
2018-01-30 2018-01-26 3.357 38,534 -7,006 0.01% 129,359
2018-01-29 2018-01-25 3.677 45,540 -157,641 0.01% 167,438
2018-01-26 2018-01-24 14.707 203,181 +59,553 0.03% 2,988,167
2018-01-25 2018-01-23 14.684 143,628 +85,827 0.02% 2,109,046
2018-01-24 2018-01-22 14.730 57,801 +7,882 0.04% 851,395
2018-01-23 2018-01-19 14.753 49,919 -10,510 0.03% 736,435
2018-01-22 2018-01-18 14.707 60,429 +16,640 0.04% 888,725
2018-01-19 2018-01-17 15.004 43,789 +21,019 0.03% 657,001
2018-01-18 2018-01-16 15.301 22,770 -1,752 0.02% 348,396
2018-01-17 2018-01-15 15.141 24,522 +8,758 0.02% 371,283
2018-01-16 2018-01-12 15.620 15,764 -60,429 0.01% 246,240
2018-01-15 2018-01-11 14.844 76,193 +21,895 0.05% 1,131,004
2018-01-12 2018-01-10 16.443 54,298 +1,751 0.04% 892,796
2018-01-11 2018-01-09 16.237 52,547 +49,044 0.04% 853,205
2018-01-10 2018-01-08 16.580 3,503 +3,503 0.00% 58,078
2018-01-09 2018-01-05 16.854 0 -34,155
2018-01-08 2018-01-04 17.038 34,155 +5,412 0.02% 581,925
2018-01-05 2018-01-03 17.015 28,743 +6,968 0.02% 489,057
2018-01-04 2018-01-02 15.959 21,775 -15,678 0.01% 347,498
2018-01-03 2017-12-29 15.798 37,453 -6,097 0.03% 591,676
2018-01-02 2017-12-28 15.270 43,550 +39,195 0.03% 664,996
2017-12-29 2017-12-27 15.201 4,355 -27,872 0.00% 66,200
2017-12-28 2017-12-22 15.247 32,227 -2,613 0.02% 491,357
2017-12-27 2017-12-21 15.660 34,840 -30,485 0.02% 545,597
2017-12-22 2017-12-20 15.729 65,325 +25,259 0.04% 1,027,494
2017-12-21 2017-12-19 15.591 40,066 +16,549 0.03% 624,676
2017-12-20 2017-12-18 15.155 23,517 -26,130 0.02% 356,398
2017-12-19 2017-12-15 14.351 49,647 +43,550 0.03% 712,495
2017-12-18 2017-12-14 13.433 6,097 -45,292 0.00% 81,899
2017-12-15 2017-12-13 13.479 51,389 +6,968 0.03% 692,656
2017-12-14 2017-12-12 13.525 44,421 +3,484 0.03% 600,776
2017-12-13 2017-12-11 13.433 40,937 -8,710 0.03% 549,897
2017-12-11 2017-12-07 12.377 49,647 -9,581 0.03% 614,456
2017-12-08 2017-12-06 12.308 59,228 -47,906 0.04% 728,955
2017-12-07 2017-12-05 12.399 107,134 +33,099 0.07% 1,328,404
2017-12-06 2017-12-04 12.629 74,035 +33,098 0.05% 934,994
2017-12-05 2017-12-01 12.606 40,937 +4,355 0.03% 516,057
2017-12-04 2017-11-30 12.698 36,582 -52,261 0.02% 464,517
2017-12-01 2017-11-29 12.744 88,843 +82,746 0.06% 1,132,206
2017-11-30 2017-11-28 12.744 6,097 -43,550 0.00% 77,700
2017-11-28 2017-11-24 13.065 49,647 +23,517 0.03% 648,656
2017-11-27 2017-11-23 13.065 26,130 +17,420 0.02% 341,398
2017-11-24 2017-11-22 12.859 8,710 -21,775 0.01% 111,999
2017-11-23 2017-11-21 13.042 30,485 -20,904 0.02% 397,597
2017-11-21 2017-11-17 13.433 51,389 +42,679 0.03% 690,296
2017-11-20 2017-11-16 13.525 8,710 -32,227 0.01% 117,799
2017-11-17 2017-11-15 13.433 40,937 -22,646 0.03% 549,897
2017-11-16 2017-11-14 13.180 63,583 +33,098 0.04% 838,035
2017-11-15 2017-11-13 13.639 30,485 -21,775 0.02% 415,797
2017-11-14 2017-11-10 13.639 52,260 -6,097 0.04% 712,795
2017-11-13 2017-11-09 13.502 58,357 +15,678 0.04% 787,915
2017-11-10 2017-11-08 13.525 42,679 +4,355 0.03% 577,216
2017-11-09 2017-11-07 13.364 38,324 -21,775 0.03% 512,157
2017-11-08 2017-11-06 13.272 60,099 +54,002 0.04% 797,635
2017-11-07 2017-11-03 13.708 6,097 -31,356 0.00% 83,579
2017-11-06 2017-11-02 14.007 37,453 -6,968 0.03% 524,597
2017-11-03 2017-11-01 14.168 44,421 +9,581 0.03% 629,336
2017-11-01 2017-10-30 13.639 34,840 +6,097 0.02% 475,197
2017-10-31 2017-10-27 13.019 28,743 -1,742 0.02% 374,218
2017-10-30 2017-10-26 12.537 30,485 -8,710 0.02% 382,198
2017-10-27 2017-10-25 12.193 39,195 -14,807 0.03% 477,897
2017-10-26 2017-10-24 11.550 54,002 +14,807 0.04% 623,716
2017-10-25 2017-10-23 10.700 39,195 -8,710 0.03% 419,397
2017-10-24 2017-10-20 10.815 47,905 +8,710 0.03% 518,097
2017-10-23 2017-10-19 10.540 39,195 -8,710 0.03% 413,097
2017-10-20 2017-10-18 10.654 47,905 +38,324 0.03% 510,397
2017-10-19 2017-10-17 10.126 9,581 -34,840 0.01% 97,019
2017-10-18 2017-10-16 9.965 44,421 +34,840 0.03% 442,677
2017-10-16 2017-10-12 9.529 9,581 -65,325 0.01% 91,299
2017-10-13 2017-10-11 9.323 74,906 +65,325 0.05% 698,316
2017-10-11 2017-10-09 9.506 9,581 -72,294 0.01% 91,079
2017-10-10 2017-10-06 9.598 81,875 +77,520 0.06% 785,845
2017-10-06 2017-10-03 9.529 4,355 -60,099 0.00% 41,500
2017-10-04 2017-09-29 9.391 64,454 +42,679 0.04% 605,316
2017-10-03 2017-09-28 9.368 21,775 +8,710 0.01% 203,999
2017-09-29 2017-09-27 9.185 13,065 -6,968 0.01% 119,999
2017-09-28 2017-09-26 9.254 20,033 +12,194 0.01% 185,379
2017-09-27 2017-09-25 9.300 7,839 +7,839 0.01% 72,900
2017-09-26 2017-09-22 9.185 0 -37,453
2017-09-25 2017-09-21 9.024 37,453 +20,904 0.03% 337,978
2017-09-22 2017-09-20 9.070 16,549 -4,355 0.01% 150,099
2017-09-21 2017-09-19 9.024 20,904 -95,811 0.01% 188,639
2017-09-20 2017-09-18 8.909 116,715 +116,715 0.08% 1,039,842
2017-09-19 2017-09-15 8.955 0 -23,517
2017-09-14 2017-09-12 9.071 23,517 -12,507 0.02% 213,315
2017-09-13 2017-09-11 8.931 36,024 +12,866 0.02% 321,722
2017-09-11 2017-09-07 8.511 23,158 +23,158 0.02% 197,099
2017-09-08 2017-09-06 8.068 0 -25,731
2017-09-07 2017-09-05 7.555 25,731 -12,866 0.02% 194,398
2017-09-05 2017-09-01 8.418 38,597 +11,150 0.03% 324,901
2017-09-04 2017-08-31 8.348 27,447 +1,716 0.02% 229,123
2017-08-30 2017-08-28 8.045 25,731 -52,320 0.02% 206,998
2017-08-29 2017-08-25 7.742 78,051 +65,185 0.05% 604,237
2017-08-28 2017-08-24 7.765 12,866 -12,865 0.01% 99,903
2017-08-25 2017-08-22 7.718 25,731 -47,174 0.02% 198,598
2017-08-24 2017-08-21 7.625 72,905 +47,174 0.05% 555,899
2017-08-21 2017-08-17 7.625 25,731 +10,292 0.02% 196,198
2017-08-18 2017-08-16 7.578 15,439 +6,862 0.01% 117,002
2017-08-16 2017-08-14 7.578 8,577 -30,020 0.01% 64,999
2017-08-15 2017-08-11 7.602 38,597 +30,020 0.03% 293,401
2017-08-11 2017-08-09 7.672 8,577 -51,463 0.01% 65,799
2017-08-10 2017-08-08 7.672 60,040 +60,040 0.04% 460,604
2017-07-06 2017-07-04 7.672 0 -12,866
2017-06-28 2017-06-26 7.695 12,866 +12,866 0.01% 99,003
2017-06-20 2017-06-16 7.648 0 -12,866
2017-06-14 2017-06-12 7.765 12,866 +12,866 0.01% 99,903
2017-06-08 2017-06-06 7.602 0 -9,435
2017-06-06 2017-06-02 7.508 9,435 +9,435 0.01% 70,842
2017-05-31 2017-05-26 7.159 0 -13,723
2017-05-29 2017-05-25 6.995 13,723 +1,715 0.01% 95,998
2017-05-24 2017-05-22 6.972 12,008 +7,719 0.01% 83,721
2017-05-22 2017-05-18 6.972 4,289 +4,289 0.00% 29,903
2017-05-17 2017-05-15 6.972 0 -12,008
2017-05-16 2017-05-12 6.879 12,008 -5,146 0.01% 82,601
2017-05-15 2017-05-11 6.949 17,154 +17,154 0.01% 119,199
2017-05-12 2017-05-10 6.972 0 -13,723
2017-05-11 2017-05-09 6.949 13,723 +13,723 0.01% 95,358
2017-05-09 2017-05-05 6.972 0 -9,435
2017-05-08 2017-05-04 6.879 9,435 +9,435 0.01% 64,901
2017-04-18 2017-04-12 6.949 0 -7,719
2017-04-13 2017-04-11 7.112 7,719 +1,715 0.01% 54,897
2017-04-10 2017-04-06 6.949 6,004 +858 0.00% 41,720
2017-04-06 2017-04-03 6.622 5,146 +857 0.00% 34,078
2017-04-03 2017-03-30 7.019 4,289 +858 0.00% 30,103
2017-03-29 2017-03-27 6.925 3,431 +858 0.00% 23,761
2017-03-27 2017-03-23 6.879 2,573 -6,862 0.00% 17,699
2017-03-24 2017-03-22 7.065 9,435 +9,435 0.01% 66,662
2017-03-23 2017-03-21 7.065 0 -7,719
2017-03-22 2017-03-20 7.345 7,719 +7,719 0.01% 56,697
2017-03-14 2017-03-10 7.019 0 -3,431
2017-03-13 2017-03-09 6.832 3,431 -858 0.00% 23,441
2017-03-09 2017-03-07 6.786 4,289 +2,574 0.00% 29,103
2017-03-08 2017-03-06 6.832 1,715 +857 0.00% 11,717
2017-03-06 2017-03-02 6.902 858 -857 0.00% 5,922
2017-03-02 2017-02-28 6.879 1,715 +1,715 0.00% 11,797
2017-02-28 2017-02-24 6.995 0 -12,866
2017-02-27 2017-02-23 7.042 12,866 +12,866 0.01% 90,603
2017-02-24 2017-02-22 7.042 0 -8,577
2017-02-23 2017-02-21 7.042 8,577 +8,577 0.01% 60,399
2017-02-20 2017-02-16 7.159 0 -8,577
2017-02-17 2017-02-15 7.229 8,577 -5,146 0.01% 61,999
2017-02-16 2017-02-14 7.229 13,723 +3,431 0.01% 99,198
2017-02-15 2017-02-13 7.112 10,292 +10,292 0.01% 73,196
2017-02-14 2017-02-10 7.229 0 -24,874
2017-02-10 2017-02-08 7.229 24,874 +2,574 0.02% 179,803
2017-02-09 2017-02-07 7.182 22,300 +20,585 0.02% 160,157
2017-02-08 2017-02-06 7.299 1,715 -11,151 0.00% 12,517
2017-02-07 2017-02-03 7.415 12,866 +11,151 0.01% 95,403
2017-01-25 2017-01-23 7.345 1,715 -858 0.00% 12,597
2017-01-24 2017-01-20 7.345 2,573 +858 0.00% 18,899
2017-01-23 2017-01-19 7.275 1,715 -6,862 0.00% 12,477
2017-01-20 2017-01-18 7.182 8,577 +6,862 0.01% 61,599
2017-01-19 2017-01-17 7.159 1,715 -13,724 0.00% 12,277
2017-01-18 2017-01-16 7.065 15,439 +13,724 0.01% 109,082
2017-01-17 2017-01-13 6.902 1,715 -858 0.00% 11,837
2017-01-13 2017-01-11 6.949 2,573 -12,866 0.00% 17,879
2017-01-12 2017-01-10 6.949 15,439 +8,577 0.01% 107,282
2017-01-10 2017-01-06 7.065 6,862 +4,289 0.00% 48,482
2017-01-06 2017-01-04 6.902 2,573 -10,293 0.00% 17,759
2017-01-05 2017-01-03 7.065 12,866 -6,861 0.01% 90,903
2017-01-04 2016-12-30 6.925 19,727 +12,865 0.01% 136,618
2017-01-03 2016-12-29 6.902 6,862 +4,289 0.00% 47,362
2016-12-29 2016-12-23 6.809 2,573 -13,723 0.00% 17,519
2016-12-28 2016-12-22 6.740 16,296 +11,150 0.01% 109,839
2016-12-23 2016-12-21 6.811 5,146 +72 0.00% 35,050
2016-12-19 2016-12-15 6.835 5,074 +2,537 0.00% 34,680
2016-12-06 2016-12-02 6.858 2,537 +1,691 0.00% 17,400
2016-12-05 2016-12-01 6.906 846 +846 0.00% 5,842
2016-11-29 2016-11-25 6.858 0 -6,765
2016-11-24 2016-11-22 7.048 6,765 +6,765 0.00% 47,677
2016-11-15 2016-11-11 6.693 0 -2,537
2016-11-14 2016-11-10 6.622 2,537 +1,691 0.00% 16,800
2016-11-11 2016-11-09 6.693 846 +846 0.00% 5,662
2016-11-08 2016-11-04 6.693 0 -846
2016-11-04 2016-11-02 6.646 846 +846 0.00% 5,622
2016-10-25 2016-10-20 6.811 0 -14,376
2016-10-24 2016-10-19 6.764 14,376 +14,376 0.01% 97,237
2016-10-20 2016-10-18 6.811 0 -13,531
2016-10-19 2016-10-17 6.717 13,531 +8,457 0.01% 90,882
2016-10-18 2016-10-14 6.811 5,074 +5,074 0.00% 34,560
2016-10-17 2016-10-13 6.598 0 -19,450
2016-10-14 2016-10-12 6.646 19,450 +12,685 0.01% 129,257
2016-10-13 2016-10-11 6.646 6,765 +6,765 0.00% 44,958
2016-10-12 2016-10-07 6.622 0 -16,913
2016-10-11 2016-10-06 6.646 16,913 +16,913 0.01% 112,397
2016-10-07 2016-10-05 6.740 0 -2,537
2016-10-06 2016-10-04 6.740 2,537 +2,537 0.00% 17,100
2016-10-05 2016-10-03 6.929 0 -3,383
2016-10-04 2016-09-30 6.693 3,383 +846 0.00% 22,642
2016-10-03 2016-09-29 6.693 2,537 -11,839 0.00% 16,980
2016-09-30 2016-09-28 6.858 14,376 +13,530 0.01% 98,597
2016-09-29 2016-09-27 6.835 846 +846 0.00% 5,782
2016-09-27 2016-09-23 6.622 0 -18,605
2016-09-26 2016-09-22 6.693 18,605 +4,229 0.01% 124,522
2016-09-23 2016-09-21 6.811 14,376 +14,376 0.01% 97,917
2016-09-07 2016-09-05 6.622 0 -16,068
2016-09-06 2016-09-02 6.717 16,068 +16,068 0.01% 107,922
2016-09-02 2016-08-31 6.811 0 -17,389
2016-09-01 2016-08-30 7.004 17,389 +17,389 0.01% 121,799
2016-08-29 2016-08-25 7.053 0 -14,077
2016-08-25 2016-08-23 7.029 14,077 +12,421 0.01% 98,941
2016-08-23 2016-08-19 7.077 1,656 +1,656 0.00% 11,719
2016-08-19 2016-08-17 7.318 0 -2,484
2016-08-18 2016-08-16 7.246 2,484 +2,484 0.00% 17,999
2016-08-17 2016-08-15 7.270 0 -22,357
2016-08-16 2016-08-12 7.391 22,357 +4,968 0.02% 165,237
2016-08-15 2016-08-11 7.681 17,389 +15,733 0.01% 133,559
2016-08-12 2016-08-10 7.657 1,656 +1,656 0.00% 12,679
2016-08-03 2016-07-29 7.922 0 -21,529
2016-08-01 2016-07-28 7.946 21,529 +21,529 0.02% 171,077
2016-07-29 2016-07-27 7.995 0 -11,593
2016-07-28 2016-07-26 8.091 11,593 +9,937 0.01% 93,802
2016-07-27 2016-07-25 8.091 1,656 +1,656 0.00% 13,399
2016-07-19 2016-07-15 8.188 0 -12,421
2016-07-18 2016-07-14 8.454 12,421 +5,797 0.01% 105,002
2016-07-15 2016-07-13 8.768 6,624 -1,657 0.00% 58,076
2016-07-14 2016-07-12 9.057 8,281 +8,281 0.01% 75,004
2016-06-30 2016-06-28 8.164 0 -828
2016-06-29 2016-06-27 7.971 828 +828 0.00% 6,600
2016-06-21 2016-06-17 8.309 0 -28,982
2016-06-20 2016-06-16 8.188 28,982 -20,701 0.02% 237,302
2016-06-15 2016-06-13 8.212 49,683 -28,982 0.04% 407,999
2016-06-14 2016-06-10 8.429 78,665 -8,280 0.06% 663,101
2016-06-10 2016-06-07 8.115 86,945 -5,797 0.06% 705,597
2016-06-08 2016-06-06 7.971 92,742 +5,797 0.07% 739,202
2016-06-06 2016-06-02 8.140 86,945 -2,485 0.06% 707,697
2016-06-03 2016-06-01 8.188 89,430 +2,485 0.06% 732,244
2016-05-18 2016-05-16 8.067 86,945 -28,982 0.06% 701,397
2016-05-11 2016-05-09 8.985 115,927 -1,656 0.08% 1,041,598
2016-05-10 2016-05-06 9.106 117,583 +1,656 0.08% 1,070,677
2016-05-09 2016-05-05 9.057 115,927 +4,968 0.08% 1,049,998
2016-04-22 2016-04-20 9.202 110,959 -4,140 0.08% 1,021,081
2016-04-19 2016-04-15 8.647 115,099 -15,733 0.08% 995,239
2016-04-18 2016-04-14 8.285 130,832 +4,140 0.09% 1,083,879
2016-04-15 2016-04-13 8.260 126,692 +11,593 0.09% 1,046,521
2016-03-31 2016-03-29 8.115 115,099 -22,358 0.08% 934,079
2016-03-30 2016-03-24 7.971 137,457 +18,218 0.10% 1,095,603
2016-03-23 2016-03-21 7.874 119,239 -8,281 0.08% 938,877
2016-03-21 2016-03-17 7.632 127,520 +32,294 0.09% 973,280
2016-03-18 2016-03-16 7.608 95,226 +11,593 0.07% 724,501
2016-03-16 2016-03-14 7.657 83,633 +55,479 0.06% 640,338
2016-03-11 2016-03-09 7.632 28,154 +11,593 0.02% 214,882
2016-03-03 2016-03-01 7.874 16,561 -828 0.01% 130,400
2016-03-02 2016-02-29 7.439 17,389 +828 0.01% 129,359
2016-02-03 2016-02-01 7.681 16,561 +16,561 0.01% 127,200
2016-02-01 2016-01-28 7.029 0 -13,249
2016-01-29 2016-01-27 6.980 13,249 -7,452 0.01% 92,481
2016-01-22 2016-01-20 7.004 20,701 -36,435 0.01% 144,998
2016-01-21 2016-01-19 7.004 57,136 +19,874 0.04% 400,203
2016-01-20 2016-01-18 6.980 37,262 +12,420 0.03% 260,098
2016-01-19 2016-01-15 6.932 24,842 -4,140 0.02% 172,203
2016-01-18 2016-01-14 6.932 28,982 +11,593 0.02% 200,901
2016-01-14 2016-01-12 7.173 17,389 -12,421 0.01% 124,739
2016-01-13 2016-01-11 7.173 29,810 +12,421 0.02% 213,841
2016-01-12 2016-01-08 7.246 17,389 -8,281 0.01% 125,999
2016-01-11 2016-01-07 7.029 25,670 -1,656 0.02% 180,423
2016-01-08 2016-01-06 7.173 27,326 -16,561 0.02% 196,022
2016-01-07 2016-01-05 7.149 43,887 +18,217 0.03% 313,762
2016-01-06 2016-01-04 7.246 25,670 -17,389 0.02% 186,003
2016-01-05 2015-12-31 7.439 43,059 +9,109 0.03% 320,322
2016-01-04 2015-12-29 7.463 33,950 +8,280 0.02% 253,379
2015-12-29 2015-12-24 7.465 25,670 -8,280 0.02% 191,616
2015-12-28 2015-12-22 7.318 33,950 +445 0.02% 248,437
2015-12-21 2015-12-17 7.122 33,505 -4,903 0.02% 238,621
2015-12-15 2015-12-11 7.220 38,408 -817 0.03% 277,300
2015-12-14 2015-12-10 7.220 39,225 +817 0.03% 283,198
2015-12-11 2015-12-09 7.342 38,408 +4,086 0.03% 282,000
2015-12-08 2015-12-04 7.024 34,322 -4,903 0.02% 241,080
2015-12-03 2015-12-01 7.024 39,225 +24,516 0.03% 275,519
2015-12-02 2015-11-30 7.000 14,709 -13,893 0.01% 102,957
2015-12-01 2015-11-27 7.000 28,602 +13,893 0.02% 200,202
2015-11-12 2015-11-10 6.951 14,709 -9,807 0.01% 102,237
2015-11-11 2015-11-09 7.024 24,516 -19,612 0.02% 172,202
2015-11-10 2015-11-06 7.171 44,128 +3,268 0.03% 316,437
2015-10-19 2015-10-15 6.975 40,860 +40,860 0.03% 285,003
2015-10-15 2015-10-13 6.975 0 -2,452
2015-10-12 2015-10-08 6.877 2,452 -8,989 0.00% 16,863
2015-10-09 2015-10-07 6.975 11,441 +8,989 0.01% 79,802
2015-10-07 2015-10-05 6.804 2,452 +2,452 0.00% 16,683
2015-10-06 2015-10-02 6.926 0 -9,806
2015-10-05 2015-09-30 6.632 9,806 -56,387 0.01% 65,038
2015-10-02 2015-09-29 6.608 66,193 +22,882 0.05% 437,403
2015-09-25 2015-09-23 6.437 43,311 -28,602 0.03% 278,779
2015-09-24 2015-09-22 6.535 71,913 -8,989 0.05% 469,921
2015-09-23 2015-09-21 6.461 80,902 +31,870 0.06% 522,720
2015-09-21 2015-09-17 6.437 49,032 -40,859 0.04% 315,603
2015-09-15 2015-09-11 6.192 89,891 -36,774 0.06% 556,599
2015-09-14 2015-09-10 6.167 126,665 -16,344 0.09% 781,202
2015-09-11 2015-09-09 6.290 143,009 -15,526 0.10% 899,503
2015-09-09 2015-09-07 6.021 158,535 +22,881 0.11% 954,479
2015-09-07 2015-09-02 6.021 135,654 +26,967 0.10% 816,721
2015-09-04 2015-09-01 6.590 108,687 -5,720 0.08% 716,216
2015-09-02 2015-08-31 6.514 114,407 +16,973 0.08% 745,244
2015-09-01 2015-08-28 6.564 97,434 +12,675 0.07% 639,602
2015-08-31 2015-08-27 6.489 84,759 -6,338 0.06% 549,977
2015-08-28 2015-08-26 6.211 91,097 -7,921 0.07% 565,803
2015-08-27 2015-08-25 6.287 99,018 -35,646 0.07% 622,500
2015-08-25 2015-08-21 6.817 134,664 +59,410 0.10% 917,997
2015-08-24 2015-08-20 7.423 75,254 -16,635 0.06% 558,602
2015-08-21 2015-08-19 7.322 91,889 -19,803 0.07% 672,802
2015-08-20 2015-08-18 7.297 111,692 +28,517 0.08% 814,978
2015-08-19 2015-08-17 7.499 83,175 -119,614 0.06% 623,699
2015-08-18 2015-08-14 7.574 202,789 +135,457 0.15% 1,536,001
2015-07-28 2015-07-24 7.524 67,332 -31,686 0.05% 506,598
2015-07-20 2015-07-16 6.060 99,018 -21,388 0.07% 600,000
2015-07-15 2015-07-13 6.186 120,406 -27,725 0.09% 744,801
2015-07-14 2015-07-10 6.009 148,131 +27,725 0.11% 890,121
2015-07-07 2015-07-03 6.893 120,406 -47,528 0.09% 829,921
2015-07-06 2015-07-02 7.120 167,934 +47,528 0.12% 1,195,676
2015-07-03 2015-06-30 7.019 120,406 -19,803 0.09% 845,121
2015-07-02 2015-06-29 7.019 140,209 +102,978 0.10% 984,117
2015-06-30 2015-06-26 7.372 37,231 -10,298 0.03% 274,482
2015-06-29 2015-06-25 7.473 47,529 +13,467 0.04% 355,203
2015-06-24 2015-06-22 7.827 34,062 -7,922 0.03% 266,599
2015-06-23 2015-06-19 7.650 41,984 -7,921 0.03% 321,183
2015-06-22 2015-06-18 7.751 49,905 -38,815 0.04% 386,820
2015-06-18 2015-06-16 7.196 88,720 +27,725 0.07% 638,399
2015-06-16 2015-06-12 7.120 60,995 -20,596 0.05% 434,279
2015-06-15 2015-06-11 7.120 81,591 -15,843 0.06% 580,921
2015-06-12 2015-06-10 7.019 97,434 +15,843 0.07% 683,882
2015-06-11 2015-06-09 7.019 81,591 -3,961 0.06% 572,681
2015-06-10 2015-06-08 7.044 85,552 -19,803 0.06% 602,643
2015-06-09 2015-06-05 7.044 105,355 -7,922 0.08% 742,139
2015-06-05 2015-06-03 7.069 113,277 +11,883 0.08% 800,803
2015-06-04 2015-06-02 7.044 101,394 -43,568 0.08% 714,237
2015-06-03 2015-06-01 7.019 144,962 +43,568 0.11% 1,017,478
2015-06-02 2015-05-29 7.069 101,394 -31,686 0.08% 716,797
2015-06-01 2015-05-28 7.095 133,080 +35,646 0.10% 944,159
2015-05-29 2015-05-27 7.271 97,434 -10,298 0.07% 708,482
2015-05-28 2015-05-26 7.019 107,732 +2,377 0.08% 756,163
2015-05-27 2015-05-22 6.943 105,355 -31,686 0.08% 731,499
2015-05-26 2015-05-21 6.943 137,041 +31,686 0.10% 951,501
2015-05-22 2015-05-20 7.044 105,355 -23,764 0.08% 742,139
2015-05-21 2015-05-19 7.095 129,119 +19,803 0.10% 916,057
2015-05-20 2015-05-18 7.095 109,316 +38,023 0.08% 775,561
2015-05-19 2015-05-15 7.120 71,293 -3,961 0.05% 507,600
2015-05-18 2015-05-14 7.044 75,254 -19,803 0.06% 530,102
2015-05-15 2015-05-13 7.246 95,057 +22,972 0.07% 688,798
2015-05-14 2015-05-12 7.347 72,085 -26,933 0.05% 529,619
2015-05-13 2015-05-11 7.473 99,018 +11,882 0.07% 740,000
2015-05-12 2015-05-08 7.271 87,136 -23,764 0.06% 633,601
2015-05-11 2015-05-07 7.246 110,900 +43,568 0.08% 803,599
2015-05-07 2015-05-05 7.322 67,332 -11,882 0.05% 492,998
2015-05-06 2015-05-04 7.448 79,214 +51,489 0.06% 589,997
2015-05-05 2015-04-30 7.524 27,725 -33,270 0.02% 208,600
2015-05-04 2015-04-29 7.574 60,995 +31,686 0.05% 461,999
2015-04-30 2015-04-28 7.600 29,309 +23,764 0.02% 222,738
2015-04-29 2015-04-27 7.650 5,545 +5,545 0.00% 42,420
2015-04-28 2015-04-24 7.549 0 -27,725
2015-04-27 2015-04-23 7.473 27,725 +27,725 0.02% 207,200
2015-04-24 2015-04-22 7.675 0 -35,646
2015-04-23 2015-04-21 7.297 35,646 +35,646 0.03% 260,097
2015-04-20 2015-04-16 7.170 0 -39,607
2015-04-17 2015-04-15 6.867 39,607 +27,725 0.03% 271,999
2015-04-15 2015-04-13 6.867 11,882 -31,686 0.01% 81,599
2015-04-14 2015-04-10 6.792 43,568 +31,686 0.03% 295,901
2015-04-09 2015-04-02 6.691 11,882 -19,804 0.01% 79,499
2015-04-02 2015-03-31 6.388 31,686 +15,843 0.02% 202,402
2015-04-01 2015-03-30 6.489 15,843 +3,961 0.01% 102,801
2015-03-30 2015-03-26 6.514 11,882 -11,882 0.01% 77,399
2015-03-26 2015-03-24 6.489 23,764 -11,882 0.02% 154,198
2015-03-25 2015-03-23 6.564 35,646 +23,764 0.03% 233,997
2015-03-23 2015-03-19 6.817 11,882 +11,882 0.01% 80,999
2015-03-20 2015-03-18 6.766 0 -11,882
2015-03-19 2015-03-17 6.691 11,882 -15,843 0.01% 79,499
2015-03-18 2015-03-16 6.665 27,725 +27,725 0.02% 184,800
2015-03-13 2015-03-11 6.640 0 -44,360
2015-03-12 2015-03-10 6.615 44,360 +24,556 0.03% 293,440
2015-03-11 2015-03-09 6.665 19,804 -11,882 0.01% 132,003
2015-03-09 2015-03-05 6.665 31,686 -7,921 0.02% 211,202
2015-03-06 2015-03-04 6.741 39,607 +19,803 0.03% 266,999
2015-03-05 2015-03-03 6.665 19,804 +19,804 0.01% 132,003
2015-03-02 2015-02-26 6.716 0 -23,764
2015-02-27 2015-02-25 6.741 23,764 +23,764 0.02% 160,198
2015-02-26 2015-02-24 6.842 0 -15,051
2015-02-25 2015-02-23 6.741 15,051 +15,051 0.01% 101,462
2015-02-24 2015-02-18 6.640 0 -19,804
2015-02-23 2015-02-16 6.640 19,804 +11,883 0.01% 131,503
2015-02-17 2015-02-13 6.665 7,921 -39,608 0.01% 52,797
2015-02-16 2015-02-12 6.741 47,529 -14,258 0.04% 320,402
2015-02-13 2015-02-11 6.640 61,787 +11,882 0.05% 410,279
2015-02-12 2015-02-10 6.489 49,905 +29,309 0.04% 323,820
2015-02-11 2015-02-09 6.438 20,596 +20,596 0.02% 132,602
2015-02-09 2015-02-05 6.337 0 -19,804
2015-02-06 2015-02-04 6.261 19,804 +7,922 0.01% 124,003
2015-02-05 2015-02-03 6.337 11,882 +11,882 0.01% 75,299
2015-02-04 2015-02-02 6.463 0 -23,764
2015-02-02 2015-01-29 6.615 23,764 +23,764 0.02% 157,198
2015-01-30 2015-01-28 6.640 0 -19,804
2015-01-29 2015-01-27 6.716 19,804 +19,804 0.01% 133,003
2015-01-27 2015-01-23 6.640 0 -6,337
2015-01-23 2015-01-21 6.514 6,337 -24,557 0.00% 41,279
2015-01-22 2015-01-20 6.539 30,894 +30,894 0.02% 202,023
2015-01-21 2015-01-19 6.489 0 -10,298
2015-01-19 2015-01-15 6.438 10,298 -68,916 0.01% 66,301
2015-01-13 2015-01-09 6.438 79,214 -79,215 0.06% 509,998
2015-01-12 2015-01-08 6.539 158,429 -79,214 0.12% 1,036,001
2015-01-09 2015-01-07 6.615 237,643 -15,843 0.18% 1,571,999
2015-01-07 2015-01-05 6.716 253,486 -23,764 0.19% 1,702,400
2015-01-06 2015-01-02 6.867 277,250 -32,478 0.21% 1,903,998
2015-01-05 2014-12-31 6.741 309,728 -125,951 0.23% 2,087,938
2015-01-02 2014-12-29 5.125 435,679 +150,507 0.32% 2,232,999
2014-12-23 2014-12-19 5.050 285,172 +39,607 0.21% 1,440,001
2014-12-19 2014-12-17 5.024 245,565 +79,215 0.18% 1,233,802
2014-12-18 2014-12-16 5.050 166,350 +158,429 0.12% 839,999
2014-12-16 2014-12-12 5.125 7,921 -15,843 0.01% 40,598
2014-12-15 2014-12-11 5.100 23,764 +6,337 0.02% 121,198
2014-12-12 2014-12-10 5.178 17,427 -11,090 0.01% 90,235
2014-12-11 2014-12-09 5.152 28,517 +20,753 0.02% 146,923
2014-12-08 2014-12-04 5.332 7,764 -6,987 0.01% 41,401
2014-12-05 2014-12-03 5.307 14,751 +6,987 0.01% 78,279
2014-12-03 2014-12-01 5.178 7,764 -9,316 0.01% 40,201
2014-12-01 2014-11-27 5.152 17,080 +9,316 0.01% 87,998
2014-11-26 2014-11-24 5.101 7,764 -9,316 0.01% 39,601
2014-11-21 2014-11-19 5.049 17,080 +9,316 0.01% 86,238
2014-11-19 2014-11-17 5.075 7,764 -4,658 0.01% 39,401
2014-11-17 2014-11-13 4.972 12,422 +4,658 0.01% 61,760
2014-11-14 2014-11-12 4.946 7,764 -2,329 0.01% 38,401
2014-11-10 2014-11-06 4.920 10,093 -15,528 0.01% 49,660
2014-11-07 2014-11-05 4.920 25,621 +10,093 0.02% 126,062
2014-11-06 2014-11-04 4.946 15,528 +7,764 0.01% 76,802
2014-10-23 2014-10-21 4.791 7,764 -15,527 0.01% 37,201
2014-10-22 2014-10-20 4.791 23,291 +15,527 0.02% 111,598
2014-10-15 2014-10-13 4.791 7,764 -11,645 0.01% 37,201
2014-10-13 2014-10-09 4.869 19,409 -15,528 0.01% 94,498
2014-10-10 2014-10-08 4.817 34,937 +15,528 0.03% 168,300
2014-10-09 2014-10-07 4.843 19,409 -15,528 0.01% 93,998
2014-10-08 2014-10-06 4.817 34,937 +15,528 0.03% 168,300
2014-10-06 2014-09-30 4.740 19,409 -15,528 0.01% 91,998
2014-09-30 2014-09-26 4.843 34,937 -7,764 0.03% 169,200
2014-09-29 2014-09-25 4.869 42,701 +2,329 0.03% 207,901
2014-09-26 2014-09-24 4.843 40,372 +5,435 0.03% 195,521
2014-09-25 2014-09-23 4.817 34,937 -15,528 0.03% 168,300
2014-09-24 2014-09-22 4.766 50,465 +15,528 0.04% 240,501
2014-09-23 2014-09-19 4.766 34,937 -3,882 0.03% 166,500
2014-09-22 2014-09-18 4.766 38,819 +3,882 0.03% 185,000
2014-09-17 2014-09-15 4.740 34,937 +27,173 0.03% 165,600
2014-09-15 2014-09-11 4.766 7,764 -10,093 0.01% 37,001
2014-09-12 2014-09-10 4.740 17,857 +10,093 0.01% 84,641
2014-09-11 2014-09-08 4.791 7,764 -3,882 0.01% 37,201
2014-09-10 2014-09-05 4.791 11,646 -3,882 0.01% 55,801
2014-09-05 2014-09-03 4.740 15,528 +7,764 0.01% 73,602
2014-09-01 2014-08-28 4.920 7,764 -7,764 0.01% 38,201
2014-08-29 2014-08-27 5.101 15,528 -7,763 0.01% 79,202
2014-08-28 2014-08-26 5.236 23,291 +7,763 0.02% 121,953
2014-08-27 2014-08-25 5.076 15,528 +8,041 0.01% 78,817
2014-08-25 2014-08-21 4.969 7,487 +7,487 0.01% 37,202
2014-08-18 2014-08-14 4.969 0 -11,230
2014-08-15 2014-08-13 4.916 11,230 +11,230 0.01% 55,201
2014-08-12 2014-08-08 4.942 0 -18,716
2014-08-08 2014-08-06 4.969 18,716 +18,716 0.02% 92,999
2014-08-04 2014-07-31 5.129 0 -7,487
2014-08-01 2014-07-30 5.103 7,487 +7,487 0.01% 38,202
2014-07-25 2014-07-23 5.156 0 -56,149
2014-07-24 2014-07-22 5.183 56,149 +56,149 0.05% 291,001
2014-07-21 2014-07-17 5.156 0 -22,460
2014-07-18 2014-07-16 5.076 22,460 +22,460 0.02% 114,002
2014-07-17 2014-07-15 5.103 0 -18,716
2014-07-16 2014-07-14 5.076 18,716 +18,716 0.02% 94,998
2014-07-14 2014-07-10 5.049 0 -3,743
2014-07-11 2014-07-09 5.049 3,743 -35,187 0.00% 18,899
2014-07-10 2014-07-08 5.076 38,930 +38,930 0.03% 197,600
2014-07-07 2014-07-03 5.129 0 -29,946
2014-07-04 2014-07-02 5.049 29,946 +23,957 0.03% 151,200
2014-07-03 2014-06-30 5.103 5,989 -63,636 0.01% 30,559
2014-07-02 2014-06-27 5.129 69,625 -2,246 0.06% 357,122
2014-06-27 2014-06-25 5.156 71,871 -18,716 0.06% 370,562
2014-06-26 2014-06-24 5.103 90,587 +8,235 0.08% 462,221
2014-06-25 2014-06-23 5.076 82,352 -3,743 0.07% 418,001
2014-06-24 2014-06-20 5.076 86,095 +14,224 0.07% 437,000
2014-06-23 2014-06-19 4.969 71,871 +64,384 0.06% 357,122
2014-06-19 2014-06-17 4.942 7,487 -11,229 0.01% 37,002
2014-06-18 2014-06-16 4.996 18,716 +11,229 0.02% 93,499
2014-06-12 2014-06-10 4.835 7,487 -26,202 0.01% 36,202
2014-06-11 2014-06-09 4.862 33,689 +26,202 0.03% 163,798
2014-06-09 2014-06-05 4.809 7,487 -11,229 0.01% 36,002
2014-06-06 2014-06-04 4.862 18,716 +11,229 0.02% 90,999
2014-06-05 2014-06-03 4.809 7,487 +7,487 0.01% 36,002
2014-06-04 2014-05-30 4.809 0 -44,919
2014-06-03 2014-05-29 4.835 44,919 +2,246 0.04% 217,199
2014-05-30 2014-05-28 4.702 42,673 -11,230 0.04% 200,639
2014-05-29 2014-05-27 4.728 53,903 +3,743 0.05% 254,880
2014-05-28 2014-05-26 4.702 50,160 -6,738 0.04% 235,841
2014-05-27 2014-05-23 4.702 56,898 +6,738 0.05% 267,522
2014-05-22 2014-05-20 4.728 50,160 -11,229 0.04% 237,182
2014-05-21 2014-05-19 4.728 61,389 +11,229 0.05% 290,278
2014-05-20 2014-05-16 4.675 50,160 -9,732 0.04% 234,501
2014-05-19 2014-05-15 4.728 59,892 +17,219 0.05% 283,199
2014-05-15 2014-05-13 4.835 42,673 -29,946 0.04% 206,339
2014-05-14 2014-05-12 4.835 72,619 +29,946 0.06% 351,139
2014-05-13 2014-05-09 4.809 42,673 -11,230 0.04% 205,199
2014-05-12 2014-05-08 4.835 53,903 +11,230 0.05% 260,640
2014-05-09 2014-05-07 4.809 42,673 -11,230 0.04% 205,199
2014-05-08 2014-05-05 4.782 53,903 +7,487 0.05% 257,760
2014-05-05 2014-04-30 4.889 46,416 -33,690 0.04% 226,918
2014-05-02 2014-04-29 4.862 80,106 +33,690 0.07% 389,481
2014-04-29 2014-04-25 4.862 46,416 -14,973 0.04% 225,678
2014-04-28 2014-04-24 4.889 61,389 +14,973 0.05% 300,118
2014-04-25 2014-04-23 4.942 46,416 -33,690 0.04% 229,398
2014-04-24 2014-04-22 5.022 80,106 +33,690 0.07% 402,321
2014-04-23 2014-04-17 4.996 46,416 +31,443 0.04% 231,878
2014-04-22 2014-04-16 4.942 14,973 +11,230 0.01% 74,000
2014-04-15 2014-04-11 4.889 3,743 -26,203 0.00% 18,299
2014-04-14 2014-04-10 4.889 29,946 +26,203 0.03% 146,400
2014-04-09 2014-04-07 4.889 3,743 +3,743 0.00% 18,299
2014-04-07 2014-04-03 4.675 0 -31,443
2014-04-04 2014-04-02 4.675 31,443 +20,213 0.03% 146,998
2014-04-03 2014-04-01 4.675 11,230 +11,230 0.01% 52,501
2014-04-01 2014-03-28 4.488 0 -18,716
2014-03-31 2014-03-27 4.488 18,716 -11,230 0.02% 83,999
2014-03-28 2014-03-26 4.541 29,946 +29,946 0.03% 136,000
2014-03-27 2014-03-25 4.488 0 -18,716
2014-03-26 2014-03-24 4.541 18,716 +14,973 0.02% 84,999
2014-03-25 2014-03-21 4.488 3,743 -33,690 0.00% 16,799
2014-03-24 2014-03-20 4.488 37,433 +14,973 0.03% 168,002
2014-03-21 2014-03-19 4.515 22,460 +14,973 0.02% 101,402
2014-03-20 2014-03-18 4.435 7,487 -26,202 0.01% 33,202
2014-03-19 2014-03-17 4.328 33,689 +33,689 0.03% 145,799
2014-03-18 2014-03-14 4.301 0 -26,203
2014-03-17 2014-03-13 4.354 26,203 -86,843 0.02% 114,101
2014-03-14 2014-03-12 4.381 113,046 +33,689 0.10% 495,278
2014-03-12 2014-03-10 4.328 79,357 +36,684 0.07% 343,440
2014-03-11 2014-03-07 4.274 42,673 +11,230 0.04% 182,399
2014-03-10 2014-03-06 4.194 31,443 -33,690 0.03% 131,878
2014-03-07 2014-03-05 4.221 65,133 +35,187 0.06% 274,921
2014-03-06 2014-03-04 4.167 29,946 +11,230 0.03% 124,800
2014-03-05 2014-03-03 4.141 18,716 -749 0.02% 77,499
2014-03-04 2014-02-28 4.114 19,465 +8,235 0.02% 80,080
2014-03-03 2014-02-27 4.087 11,230 -33,689 0.01% 45,901
2014-02-28 2014-02-26 4.087 44,919 +44,919 0.04% 183,600
2014-02-27 2014-02-25 4.087 0 -18,716
2014-02-26 2014-02-24 4.087 18,716 +18,716 0.02% 76,499
2014-02-25 2014-02-21 4.114 0 -17,968
2014-02-24 2014-02-20 4.114 17,968 +17,968 0.02% 73,921
2014-02-19 2014-02-17 4.141 0 -18,716
2014-02-18 2014-02-14 4.114 18,716 -25,454 0.02% 76,999
2014-02-17 2014-02-13 4.167 44,170 +38,929 0.04% 184,078
2014-02-14 2014-02-12 4.141 5,241 -9,732 0.00% 21,702
2014-02-13 2014-02-11 4.167 14,973 +3,743 0.01% 62,400
2014-02-12 2014-02-10 4.167 11,230 +11,230 0.01% 46,801
2014-02-11 2014-02-07 4.167 0 -47,914
2014-02-10 2014-02-06 4.167 47,914 +17,968 0.04% 199,681
2014-02-07 2014-02-05 4.194 29,946 +29,946 0.03% 125,600
2014-02-05 2014-01-30 4.248 0 -35,187
2014-02-04 2014-01-28 4.141 35,187 -10,481 0.03% 145,701
2014-01-29 2014-01-27 4.141 45,668 +22,460 0.04% 189,101
2014-01-27 2014-01-23 4.194 23,208 -32,941 0.02% 97,339
2014-01-24 2014-01-22 4.167 56,149 +26,203 0.05% 234,000
2014-01-23 2014-01-21 4.167 29,946 +21,711 0.03% 124,800
2014-01-22 2014-01-20 4.167 8,235 +7,486 0.01% 34,319
2014-01-20 2014-01-16 4.061 749 -20,962 0.00% 3,041
2014-01-17 2014-01-15 4.007 21,711 -3,743 0.02% 87,000
2014-01-16 2014-01-14 4.087 25,454 +24,705 0.02% 104,039
2014-01-14 2014-01-10 4.114 749 -6,738 0.00% 3,081
2014-01-13 2014-01-09 4.141 7,487 +6,738 0.01% 31,002
2014-01-10 2014-01-08 4.167 749 -17,967 0.00% 3,121
2014-01-09 2014-01-07 4.221 18,716 +17,967 0.02% 78,999
2013-12-30 2013-12-24 4.167 749 -33,689 0.00% 3,121
2013-12-27 2013-12-20 4.141 34,438 -3,743 0.03% 142,600
2013-12-23 2013-12-19 4.167 38,181 +37,432 0.03% 159,119
2013-12-19 2013-12-17 4.114 749 -13,475 0.00% 3,081
2013-12-18 2013-12-16 4.087 14,224 +13,475 0.01% 58,138
2013-12-10 2013-12-06 4.007 749 0.00% 3,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top