History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 1,734,000 | +0 | 0.25% | 771,630 |
| 2025-10-13 | 2025-10-09 | 0.455 | 1,734,000 | +0 | 0.25% | 788,970 |
| 2025-10-10 | 2025-10-08 | 0.470 | 1,734,000 | +0 | 0.25% | 814,980 |
| 2025-10-09 | 2025-10-06 | 0.475 | 1,734,000 | +0 | 0.25% | 823,650 |
| 2025-10-08 | 2025-10-03 | 0.480 | 1,734,000 | +0 | 0.25% | 832,320 |
| 2025-10-06 | 2025-10-02 | 0.470 | 1,734,000 | +0 | 0.25% | 814,980 |
| 2025-10-03 | 2025-09-30 | 0.485 | 1,734,000 | +0 | 0.25% | 840,990 |
| 2025-10-02 | 2025-09-29 | 0.490 | 1,734,000 | +0 | 0.25% | 849,660 |
| 2025-09-30 | 2025-09-26 | 0.500 | 1,734,000 | +0 | 0.25% | 867,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 1,734,000 | +0 | 0.25% | 884,340 |
| 2025-09-26 | 2025-09-24 | 0.520 | 1,734,000 | +0 | 0.25% | 901,680 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,734,000 | +0 | 0.25% | 867,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,734,000 | +0 | 0.25% | 867,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,734,000 | +0 | 0.25% | 867,000 |
| 2025-09-22 | 2025-09-18 | 0.485 | 1,734,000 | +0 | 0.25% | 840,990 |
| 2025-09-19 | 2025-09-17 | 0.465 | 1,734,000 | +0 | 0.25% | 806,310 |
| 2025-09-18 | 2025-09-16 | 0.485 | 1,734,000 | +0 | 0.25% | 840,990 |
| 2025-09-17 | 2025-09-15 | 0.475 | 1,734,000 | +0 | 0.25% | 823,650 |
| 2025-09-16 | 2025-09-12 | 0.485 | 1,734,000 | +0 | 0.25% | 840,990 |
| 2025-09-15 | 2025-09-11 | 0.490 | 1,734,000 | -92,000 | 0.25% | 849,660 |
| 2025-09-12 | 2025-09-10 | 0.485 | 1,826,000 | +92,000 | 0.26% | 885,610 |
| 2025-09-11 | 2025-09-09 | 0.480 | 1,734,000 | -92,000 | 0.25% | 832,320 |
| 2025-09-09 | 2025-09-05 | 0.500 | 1,826,000 | +92,000 | 0.26% | 913,000 |
| 2025-08-25 | 2025-08-21 | 0.520 | 1,734,000 | -58,000 | 0.25% | 901,680 |
| 2025-08-19 | 2025-08-15 | 0.560 | 1,792,000 | +58,000 | 0.26% | 1,003,520 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,734,000 | -4,000 | 0.25% | 1,040,400 |
| 2025-06-16 | 2025-06-12 | 0.660 | 1,738,000 | -10,000 | 0.25% | 1,147,080 |
| 2025-06-04 | 2025-06-02 | 0.660 | 1,748,000 | +10,000 | 0.25% | 1,153,680 |
| 2025-05-07 | 2025-05-02 | 0.670 | 1,738,000 | +8,000 | 0.25% | 1,164,460 |
| 2025-03-07 | 2025-03-05 | 0.780 | 1,730,000 | -14,000 | 0.25% | 1,349,400 |
| 2024-06-07 | 2024-06-05 | 0.760 | 1,744,000 | +14,000 | 0.25% | 1,325,440 |
| 2024-02-29 | 2024-02-27 | 1.110 | 1,730,000 | -8,000 | 0.25% | 1,920,300 |
| 2024-02-20 | 2024-02-16 | 1.130 | 1,738,000 | -10,000 | 0.25% | 1,963,940 |
| 2024-01-12 | 2024-01-10 | 1.110 | 1,748,000 | +8,000 | 0.25% | 1,940,280 |
| 2023-11-23 | 2023-11-21 | 1.290 | 1,740,000 | -8,000 | 0.25% | 2,244,600 |
| 2023-09-26 | 2023-09-22 | 1.260 | 1,748,000 | -10,000 | 0.25% | 2,202,480 |
| 2023-08-18 | 2023-08-16 | 1.240 | 1,758,000 | -56,000 | 0.25% | 2,179,920 |
| 2023-08-17 | 2023-08-15 | 1.210 | 1,814,000 | +56,000 | 0.26% | 2,194,940 |
| 2023-08-15 | 2023-08-11 | 1.200 | 1,758,000 | -60,000 | 0.25% | 2,109,600 |
| 2023-08-14 | 2023-08-10 | 1.200 | 1,818,000 | +60,000 | 0.26% | 2,181,600 |
| 2023-07-13 | 2023-07-11 | 1.260 | 1,758,000 | -62,000 | 0.25% | 2,215,080 |
| 2023-07-12 | 2023-07-10 | 1.280 | 1,820,000 | +62,000 | 0.26% | 2,329,600 |
| 2023-07-11 | 2023-07-07 | 1.280 | 1,758,000 | -64,000 | 0.25% | 2,250,240 |
| 2023-07-10 | 2023-07-06 | 1.280 | 1,822,000 | +64,000 | 0.26% | 2,332,160 |
| 2023-07-07 | 2023-07-05 | 1.280 | 1,758,000 | -66,000 | 0.25% | 2,250,240 |
| 2023-07-06 | 2023-07-04 | 1.270 | 1,824,000 | +66,000 | 0.26% | 2,316,480 |
| 2023-07-05 | 2023-07-03 | 1.280 | 1,758,000 | -60,000 | 0.25% | 2,250,240 |
| 2023-07-03 | 2023-06-29 | 1.300 | 1,818,000 | +60,000 | 0.26% | 2,363,400 |
| 2023-06-30 | 2023-06-28 | 1.280 | 1,758,000 | -68,000 | 0.25% | 2,250,240 |
| 2023-06-29 | 2023-06-27 | 1.320 | 1,826,000 | +68,000 | 0.26% | 2,410,320 |
| 2023-06-28 | 2023-06-26 | 1.340 | 1,758,000 | -68,000 | 0.25% | 2,355,720 |
| 2023-06-27 | 2023-06-23 | 1.360 | 1,826,000 | +68,000 | 0.26% | 2,483,360 |
| 2023-06-26 | 2023-06-21 | 1.280 | 1,758,000 | -56,000 | 0.25% | 2,250,240 |
| 2023-06-23 | 2023-06-20 | 1.350 | 1,814,000 | +56,000 | 0.26% | 2,448,900 |
| 2023-06-21 | 2023-06-19 | 1.420 | 1,758,000 | -66,000 | 0.25% | 2,496,360 |
| 2023-06-20 | 2023-06-16 | 1.400 | 1,824,000 | +66,000 | 0.26% | 2,553,600 |
| 2023-06-15 | 2023-06-13 | 1.370 | 1,758,000 | -54,000 | 0.25% | 2,408,460 |
| 2023-06-14 | 2023-06-12 | 1.360 | 1,812,000 | +54,000 | 0.26% | 2,464,320 |
| 2023-06-12 | 2023-06-08 | 1.360 | 1,758,000 | -74,000 | 0.25% | 2,390,880 |
| 2023-06-09 | 2023-06-07 | 1.360 | 1,832,000 | +74,000 | 0.26% | 2,491,520 |
| 2023-06-06 | 2023-06-02 | 1.350 | 1,758,000 | -74,000 | 0.25% | 2,373,300 |
| 2023-06-05 | 2023-06-01 | 1.380 | 1,832,000 | +74,000 | 0.26% | 2,528,160 |
| 2023-05-31 | 2023-05-29 | 1.380 | 1,758,000 | -78,000 | 0.25% | 2,426,040 |
| 2023-05-30 | 2023-05-25 | 1.370 | 1,836,000 | +78,000 | 0.26% | 2,515,320 |
| 2023-05-29 | 2023-05-24 | 1.390 | 1,758,000 | -72,000 | 0.25% | 2,443,620 |
| 2023-05-25 | 2023-05-23 | 1.360 | 1,830,000 | +72,000 | 0.26% | 2,488,800 |
| 2023-05-22 | 2023-05-18 | 1.370 | 1,758,000 | -32,000 | 0.25% | 2,408,460 |
| 2023-05-19 | 2023-05-17 | 1.370 | 1,790,000 | +32,000 | 0.26% | 2,452,300 |
| 2023-05-18 | 2023-05-16 | 1.380 | 1,758,000 | -66,000 | 0.25% | 2,426,040 |
| 2023-05-17 | 2023-05-15 | 1.280 | 1,824,000 | +66,000 | 0.26% | 2,334,720 |
| 2023-05-15 | 2023-05-11 | 1.310 | 1,758,000 | -84,000 | 0.25% | 2,302,980 |
| 2023-05-11 | 2023-05-09 | 1.340 | 1,842,000 | +84,000 | 0.26% | 2,468,280 |
| 2023-05-09 | 2023-05-05 | 1.320 | 1,758,000 | -80,000 | 0.25% | 2,320,560 |
| 2023-05-08 | 2023-05-04 | 1.370 | 1,838,000 | +80,000 | 0.26% | 2,518,060 |
| 2023-05-05 | 2023-05-03 | 1.360 | 1,758,000 | -84,000 | 0.25% | 2,390,880 |
| 2023-05-04 | 2023-05-02 | 1.380 | 1,842,000 | +84,000 | 0.26% | 2,541,960 |
| 2023-05-03 | 2023-04-28 | 1.370 | 1,758,000 | -104,000 | 0.25% | 2,408,460 |
| 2023-05-02 | 2023-04-27 | 1.300 | 1,862,000 | +104,000 | 0.27% | 2,420,600 |
| 2023-04-28 | 2023-04-26 | 1.370 | 1,758,000 | -68,000 | 0.25% | 2,408,460 |
| 2023-04-27 | 2023-04-25 | 1.370 | 1,826,000 | +68,000 | 0.26% | 2,501,620 |
| 2023-04-21 | 2023-04-19 | 1.350 | 1,758,000 | -88,000 | 0.25% | 2,373,300 |
| 2023-04-20 | 2023-04-18 | 1.320 | 1,846,000 | +76,000 | 0.26% | 2,436,720 |
| 2023-04-17 | 2023-04-13 | 1.340 | 1,770,000 | -82,000 | 0.25% | 2,371,800 |
| 2023-04-14 | 2023-04-12 | 1.280 | 1,852,000 | +78,000 | 0.26% | 2,370,560 |
| 2023-04-13 | 2023-04-11 | 1.260 | 1,774,000 | -98,000 | 0.25% | 2,235,240 |
| 2023-04-12 | 2023-04-06 | 1.240 | 1,872,000 | +64,000 | 0.27% | 2,321,280 |
| 2023-04-11 | 2023-04-04 | 1.200 | 1,808,000 | -70,000 | 0.26% | 2,169,600 |
| 2023-04-06 | 2023-04-03 | 1.270 | 1,878,000 | +72,000 | 0.27% | 2,385,060 |
| 2023-04-04 | 2023-03-31 | 1.260 | 1,806,000 | -68,000 | 0.26% | 2,275,560 |
| 2023-04-03 | 2023-03-30 | 1.220 | 1,874,000 | +116,000 | 0.27% | 2,286,280 |
| 2023-03-31 | 2023-03-29 | 1.360 | 1,758,000 | -94,000 | 0.25% | 2,390,880 |
| 2023-03-30 | 2023-03-28 | 1.330 | 1,852,000 | +94,000 | 0.26% | 2,463,160 |
| 2023-03-29 | 2023-03-27 | 1.350 | 1,758,000 | -84,000 | 0.25% | 2,373,300 |
| 2023-03-28 | 2023-03-24 | 1.350 | 1,842,000 | +84,000 | 0.26% | 2,486,700 |
| 2023-03-20 | 2023-03-16 | 1.330 | 1,758,000 | -80,000 | 0.25% | 2,338,140 |
| 2023-03-17 | 2023-03-15 | 1.340 | 1,838,000 | +80,000 | 0.26% | 2,462,920 |
| 2023-03-16 | 2023-03-14 | 1.320 | 1,758,000 | -92,000 | 0.25% | 2,320,560 |
| 2023-03-15 | 2023-03-13 | 1.390 | 1,850,000 | +92,000 | 0.26% | 2,571,500 |
| 2023-03-14 | 2023-03-10 | 1.340 | 1,758,000 | -90,000 | 0.25% | 2,355,720 |
| 2023-03-09 | 2023-03-07 | 1.350 | 1,848,000 | +84,000 | 0.26% | 2,494,800 |
| 2023-03-08 | 2023-03-06 | 1.380 | 1,764,000 | -60,000 | 0.25% | 2,434,320 |
| 2023-03-07 | 2023-03-03 | 1.410 | 1,824,000 | +66,000 | 0.26% | 2,571,840 |
| 2023-03-01 | 2023-02-27 | 1.510 | 1,758,000 | -60,000 | 0.25% | 2,654,580 |
| 2023-02-28 | 2023-02-24 | 1.560 | 1,818,000 | +60,000 | 0.26% | 2,836,080 |
| 2023-02-23 | 2023-02-21 | 1.530 | 1,758,000 | -66,000 | 0.25% | 2,689,740 |
| 2023-02-22 | 2023-02-20 | 1.530 | 1,824,000 | +76,000 | 0.26% | 2,790,720 |
| 2023-02-21 | 2023-02-17 | 1.540 | 1,748,000 | -48,000 | 0.25% | 2,691,920 |
| 2023-02-20 | 2023-02-16 | 1.530 | 1,796,000 | +48,000 | 0.26% | 2,747,880 |
| 2023-02-17 | 2023-02-15 | 1.560 | 1,748,000 | -10,000 | 0.25% | 2,726,880 |
| 2023-02-13 | 2023-02-09 | 1.580 | 1,758,000 | -84,000 | 0.25% | 2,777,640 |
| 2023-02-10 | 2023-02-08 | 1.510 | 1,842,000 | +84,000 | 0.26% | 2,781,420 |
| 2023-01-30 | 2023-01-26 | 1.410 | 1,758,000 | -92,000 | 0.25% | 2,478,780 |
| 2023-01-27 | 2023-01-20 | 1.460 | 1,850,000 | +92,000 | 0.26% | 2,701,000 |
| 2023-01-17 | 2023-01-13 | 1.360 | 1,758,000 | -82,000 | 0.25% | 2,390,880 |
| 2023-01-16 | 2023-01-12 | 1.220 | 1,840,000 | +82,000 | 0.26% | 2,244,800 |
| 2023-01-13 | 2023-01-11 | 1.370 | 1,758,000 | -78,000 | 0.25% | 2,408,460 |
| 2023-01-12 | 2023-01-10 | 1.420 | 1,836,000 | +78,000 | 0.26% | 2,607,120 |
| 2023-01-03 | 2022-12-29 | 1.560 | 1,758,000 | -38,000 | 0.25% | 2,742,480 |
| 2022-12-30 | 2022-12-28 | 1.450 | 1,796,000 | +18,000 | 0.26% | 2,604,200 |
| 2022-12-28 | 2022-12-22 | 1.310 | 1,778,000 | -78,000 | 0.25% | 2,329,180 |
| 2022-12-22 | 2022-12-20 | 1.210 | 1,856,000 | +20,000 | 0.26% | 2,245,760 |
| 2022-12-21 | 2022-12-19 | 1.190 | 1,836,000 | -24,000 | 0.26% | 2,184,840 |
| 2022-12-20 | 2022-12-16 | 1.150 | 1,860,000 | +102,000 | 0.27% | 2,139,000 |
| 2022-12-14 | 2022-12-12 | 1.280 | 1,758,000 | -66,000 | 0.25% | 2,250,240 |
| 2022-12-13 | 2022-12-09 | 1.280 | 1,824,000 | +64,000 | 0.26% | 2,334,720 |
| 2022-12-08 | 2022-12-06 | 1.130 | 1,760,000 | -112,000 | 0.25% | 1,988,800 |
| 2022-12-07 | 2022-12-05 | 1.100 | 1,872,000 | +114,000 | 0.27% | 2,059,200 |
| 2022-12-06 | 2022-12-02 | 1.070 | 1,758,000 | -124,000 | 0.25% | 1,881,060 |
| 2022-12-02 | 2022-11-30 | 1.060 | 1,882,000 | +124,000 | 0.27% | 1,994,920 |
| 2022-11-25 | 2022-11-23 | 1.050 | 1,758,000 | -86,000 | 0.25% | 1,845,900 |
| 2022-11-22 | 2022-11-18 | 1.010 | 1,844,000 | +84,000 | 0.26% | 1,862,440 |
| 2022-11-17 | 2022-11-15 | 1.070 | 1,760,000 | -98,000 | 0.25% | 1,883,200 |
| 2022-11-14 | 2022-11-10 | 1.100 | 1,858,000 | +100,000 | 0.26% | 2,043,800 |
| 2022-11-10 | 2022-11-08 | 1.220 | 1,758,000 | -96,000 | 0.25% | 2,144,760 |
| 2022-11-07 | 2022-11-03 | 1.200 | 1,854,000 | +96,000 | 0.26% | 2,224,800 |
| 2022-11-04 | 2022-11-02 | 1.220 | 1,758,000 | -110,000 | 0.25% | 2,144,760 |
| 2022-11-02 | 2022-10-31 | 1.190 | 1,868,000 | +110,000 | 0.27% | 2,222,920 |
| 2022-11-01 | 2022-10-28 | 1.200 | 1,758,000 | -116,000 | 0.25% | 2,109,600 |
| 2022-10-31 | 2022-10-27 | 1.110 | 1,874,000 | +116,000 | 0.27% | 2,080,140 |
| 2022-10-28 | 2022-10-26 | 1.110 | 1,758,000 | -106,000 | 0.25% | 1,951,380 |
| 2022-10-27 | 2022-10-25 | 1.120 | 1,864,000 | +106,000 | 0.27% | 2,087,680 |
| 2022-10-26 | 2022-10-24 | 1.150 | 1,758,000 | -136,000 | 0.25% | 2,021,700 |
| 2022-10-25 | 2022-10-21 | 1.220 | 1,894,000 | +92,000 | 0.27% | 2,310,680 |
| 2022-10-21 | 2022-10-19 | 1.190 | 1,802,000 | +40,000 | 0.26% | 2,144,380 |
| 2022-10-20 | 2022-10-18 | 1.200 | 1,762,000 | +4,000 | 0.25% | 2,114,400 |
| 2022-10-19 | 2022-10-17 | 1.190 | 1,758,000 | -88,000 | 0.25% | 2,092,020 |
| 2022-10-18 | 2022-10-14 | 1.190 | 1,846,000 | +76,000 | 0.26% | 2,196,740 |
| 2022-10-17 | 2022-10-13 | 1.200 | 1,770,000 | +12,000 | 0.25% | 2,124,000 |
| 2022-10-06 | 2022-10-03 | 1.220 | 1,758,000 | -86,000 | 0.25% | 2,144,760 |
| 2022-10-03 | 2022-09-29 | 1.190 | 1,844,000 | +62,000 | 0.26% | 2,194,360 |
| 2022-09-30 | 2022-09-28 | 1.220 | 1,782,000 | -100,000 | 0.25% | 2,174,040 |
| 2022-09-29 | 2022-09-27 | 1.220 | 1,882,000 | +124,000 | 0.27% | 2,296,040 |
| 2022-09-22 | 2022-09-20 | 1.190 | 1,758,000 | -92,000 | 0.25% | 2,092,020 |
| 2022-09-21 | 2022-09-19 | 1.210 | 1,850,000 | +92,000 | 0.26% | 2,238,500 |
| 2022-09-19 | 2022-09-15 | 1.210 | 1,758,000 | -72,000 | 0.25% | 2,127,180 |
| 2022-09-16 | 2022-09-14 | 1.210 | 1,830,000 | +40,000 | 0.26% | 2,214,300 |
| 2022-09-09 | 2022-09-07 | 1.160 | 1,790,000 | +32,000 | 0.26% | 2,076,400 |
| 2022-09-07 | 2022-09-05 | 1.180 | 1,758,000 | -112,000 | 0.25% | 2,074,440 |
| 2022-09-06 | 2022-09-02 | 1.180 | 1,870,000 | +112,000 | 0.27% | 2,206,600 |
| 2022-09-05 | 2022-09-01 | 1.210 | 1,758,000 | -78,000 | 0.25% | 2,127,180 |
| 2022-09-02 | 2022-08-31 | 1.200 | 1,836,000 | +78,000 | 0.26% | 2,203,200 |
| 2022-08-24 | 2022-08-22 | 1.090 | 1,758,000 | -74,000 | 0.25% | 1,916,220 |
| 2022-08-23 | 2022-08-19 | 1.150 | 1,832,000 | +78,000 | 0.26% | 2,106,800 |
| 2022-08-19 | 2022-08-17 | 1.160 | 1,754,000 | -94,000 | 0.25% | 2,034,640 |
| 2022-08-18 | 2022-08-16 | 1.140 | 1,848,000 | +94,000 | 0.26% | 2,106,720 |
| 2022-08-10 | 2022-08-08 | 1.410 | 1,754,000 | -88,000 | 0.25% | 2,473,140 |
| 2022-08-09 | 2022-08-05 | 1.390 | 1,842,000 | +86,000 | 0.26% | 2,560,380 |
| 2022-08-08 | 2022-08-04 | 1.340 | 1,756,000 | -114,000 | 0.25% | 2,353,040 |
| 2022-08-05 | 2022-08-03 | 1.300 | 1,870,000 | +116,000 | 0.27% | 2,431,000 |
| 2022-08-03 | 2022-08-01 | 1.250 | 1,754,000 | -38,000 | 0.25% | 2,192,500 |
| 2022-08-02 | 2022-07-29 | 1.300 | 1,792,000 | +38,000 | 0.26% | 2,329,600 |
| 2022-08-01 | 2022-07-28 | 1.350 | 1,754,000 | -40,000 | 0.25% | 2,367,900 |
| 2022-07-29 | 2022-07-27 | 1.300 | 1,794,000 | +34,000 | 0.26% | 2,332,200 |
| 2022-07-26 | 2022-07-22 | 1.440 | 1,760,000 | -96,000 | 0.25% | 2,534,400 |
| 2022-07-25 | 2022-07-21 | 1.350 | 1,856,000 | +72,000 | 0.26% | 2,505,600 |
| 2022-07-21 | 2022-07-19 | 1.370 | 1,784,000 | +30,000 | 0.25% | 2,444,080 |
| 2022-07-19 | 2022-07-15 | 1.240 | 1,754,000 | -84,000 | 0.25% | 2,174,960 |
| 2022-07-18 | 2022-07-14 | 1.300 | 1,838,000 | +84,000 | 0.26% | 2,389,400 |
| 2022-07-11 | 2022-07-07 | 1.370 | 1,754,000 | -68,000 | 0.25% | 2,402,980 |
| 2022-07-08 | 2022-07-06 | 1.400 | 1,822,000 | +68,000 | 0.26% | 2,550,800 |
| 2022-07-04 | 2022-06-29 | 1.380 | 1,754,000 | -94,000 | 0.25% | 2,420,520 |
| 2022-06-30 | 2022-06-28 | 1.400 | 1,848,000 | +88,000 | 0.26% | 2,587,200 |
| 2022-06-28 | 2022-06-24 | 1.360 | 1,760,000 | -36,000 | 0.25% | 2,393,600 |
| 2022-06-27 | 2022-06-23 | 1.340 | 1,796,000 | -10,000 | 0.26% | 2,406,640 |
| 2022-06-24 | 2022-06-22 | 1.350 | 1,806,000 | +52,000 | 0.26% | 2,438,100 |
| 2022-06-21 | 2022-06-17 | 1.380 | 1,754,000 | -70,000 | 0.25% | 2,420,520 |
| 2022-06-17 | 2022-06-15 | 1.400 | 1,824,000 | +70,000 | 0.26% | 2,553,600 |
| 2022-06-15 | 2022-06-13 | 1.420 | 1,754,000 | -62,000 | 0.25% | 2,490,680 |
| 2022-06-13 | 2022-06-09 | 1.440 | 1,816,000 | +62,000 | 0.26% | 2,615,040 |
| 2022-06-09 | 2022-06-07 | 1.300 | 1,754,000 | -116,000 | 0.25% | 2,280,200 |
| 2022-06-08 | 2022-06-06 | 1.290 | 1,870,000 | +94,000 | 0.27% | 2,412,300 |
| 2022-06-01 | 2022-05-30 | 1.420 | 1,776,000 | -74,000 | 0.25% | 2,521,920 |
| 2022-05-31 | 2022-05-27 | 1.420 | 1,850,000 | +42,000 | 0.26% | 2,627,000 |
| 2022-05-30 | 2022-05-26 | 1.350 | 1,808,000 | +54,000 | 0.26% | 2,440,800 |
| 2022-05-23 | 2022-05-19 | 1.460 | 1,754,000 | -108,000 | 0.25% | 2,560,840 |
| 2022-05-20 | 2022-05-18 | 1.510 | 1,862,000 | +108,000 | 0.27% | 2,811,620 |
| 2022-05-16 | 2022-05-12 | 1.420 | 1,754,000 | -84,000 | 0.25% | 2,490,680 |
| 2022-05-13 | 2022-05-11 | 1.480 | 1,838,000 | +34,000 | 0.26% | 2,720,240 |
| 2022-05-12 | 2022-05-10 | 1.410 | 1,804,000 | -28,000 | 0.26% | 2,543,640 |
| 2022-05-11 | 2022-05-06 | 1.420 | 1,832,000 | +78,000 | 0.26% | 2,601,440 |
| 2022-04-21 | 2022-04-19 | 1.640 | 1,754,000 | -58,000 | 0.25% | 2,876,560 |
| 2022-04-20 | 2022-04-14 | 1.740 | 1,812,000 | +52,000 | 0.26% | 3,152,880 |
| 2022-04-12 | 2022-04-08 | 1.900 | 1,760,000 | -10,000 | 0.25% | 3,344,000 |
| 2022-04-06 | 2022-04-01 | 1.770 | 1,770,000 | +16,000 | 0.25% | 3,132,900 |
| 2022-04-04 | 2022-03-31 | 1.760 | 1,754,000 | -40,000 | 0.25% | 3,087,040 |
| 2022-04-01 | 2022-03-30 | 1.780 | 1,794,000 | +40,000 | 0.26% | 3,193,320 |
| 2022-03-29 | 2022-03-25 | 1.800 | 1,754,000 | -44,000 | 0.25% | 3,157,200 |
| 2022-03-28 | 2022-03-24 | 1.800 | 1,798,000 | +44,000 | 0.26% | 3,236,400 |
| 2022-03-25 | 2022-03-23 | 1.780 | 1,754,000 | -42,000 | 0.25% | 3,122,120 |
| 2022-03-24 | 2022-03-22 | 1.800 | 1,796,000 | +42,000 | 0.26% | 3,232,800 |
| 2022-03-18 | 2022-03-16 | 1.660 | 1,754,000 | -16,000 | 0.25% | 2,911,640 |
| 2022-03-17 | 2022-03-15 | 1.580 | 1,770,000 | -46,000 | 0.25% | 2,796,600 |
| 2022-03-16 | 2022-03-14 | 1.680 | 1,816,000 | -2,000 | 0.26% | 3,050,880 |
| 2022-03-14 | 2022-03-10 | 1.700 | 1,818,000 | -20,000 | 0.26% | 3,090,600 |
| 2022-03-11 | 2022-03-09 | 1.700 | 1,838,000 | -16,000 | 0.26% | 3,124,600 |
| 2022-03-10 | 2022-03-08 | 1.670 | 1,854,000 | -40,000 | 0.26% | 3,096,180 |
| 2022-03-08 | 2022-03-04 | 1.820 | 1,894,000 | -4,000 | 0.27% | 3,447,080 |
| 2022-03-07 | 2022-03-03 | 1.870 | 1,898,000 | -14,000 | 0.27% | 3,549,260 |
| 2022-03-04 | 2022-03-02 | 1.860 | 1,912,000 | -32,000 | 0.27% | 3,556,320 |
| 2022-03-02 | 2022-02-28 | 1.810 | 1,944,000 | -18,000 | 0.28% | 3,518,640 |
| 2022-03-01 | 2022-02-25 | 1.900 | 1,962,000 | -10,000 | 0.28% | 3,727,800 |
| 2022-02-25 | 2022-02-23 | 1.940 | 1,972,000 | +12,000 | 0.28% | 3,825,680 |
| 2022-02-24 | 2022-02-22 | 1.960 | 1,960,000 | -50,000 | 0.28% | 3,841,600 |
| 2022-02-23 | 2022-02-21 | 1.930 | 2,010,000 | +36,000 | 0.29% | 3,879,300 |
| 2022-02-22 | 2022-02-18 | 2.010 | 1,974,000 | -52,000 | 0.28% | 3,967,740 |
| 2022-02-21 | 2022-02-17 | 2.060 | 2,026,000 | +52,000 | 0.29% | 4,173,560 |
| 2022-02-18 | 2022-02-16 | 2.050 | 1,974,000 | -66,000 | 0.28% | 4,046,700 |
| 2022-02-17 | 2022-02-15 | 1.990 | 2,040,000 | +66,000 | 0.29% | 4,059,600 |
| 2022-02-15 | 2022-02-11 | 2.030 | 1,974,000 | -16,000 | 0.28% | 4,007,220 |
| 2022-02-14 | 2022-02-10 | 2.100 | 1,990,000 | -72,000 | 0.28% | 4,179,000 |
| 2022-02-11 | 2022-02-09 | 2.090 | 2,062,000 | +72,000 | 0.29% | 4,309,580 |
| 2022-02-10 | 2022-02-08 | 1.980 | 1,990,000 | -40,000 | 0.28% | 3,940,200 |
| 2022-02-09 | 2022-02-07 | 2.090 | 2,030,000 | +38,000 | 0.29% | 4,242,700 |
| 2022-02-08 | 2022-02-04 | 2.090 | 1,992,000 | -76,000 | 0.28% | 4,163,280 |
| 2022-02-07 | 2022-01-31 | 2.020 | 2,068,000 | +74,000 | 0.29% | 4,177,360 |
| 2022-01-21 | 2022-01-19 | 2.000 | 1,994,000 | +10,000 | 0.28% | 3,988,000 |
| 2022-01-19 | 2022-01-17 | 1.980 | 1,984,000 | -90,000 | 0.28% | 3,928,320 |
| 2022-01-17 | 2022-01-13 | 1.960 | 2,074,000 | +54,000 | 0.30% | 4,065,040 |
| 2022-01-14 | 2022-01-12 | 1.990 | 2,020,000 | +36,000 | 0.29% | 4,019,800 |
| 2022-01-13 | 2022-01-11 | 2.010 | 1,984,000 | -56,000 | 0.28% | 3,987,840 |
| 2022-01-11 | 2022-01-07 | 2.070 | 2,040,000 | +56,000 | 0.29% | 4,222,800 |
| 2022-01-10 | 2022-01-06 | 2.030 | 1,984,000 | -64,000 | 0.28% | 4,027,520 |
| 2022-01-07 | 2022-01-05 | 2.100 | 2,048,000 | +34,000 | 0.29% | 4,300,800 |
| 2022-01-06 | 2022-01-04 | 2.170 | 2,014,000 | +30,000 | 0.29% | 4,370,380 |
| 2022-01-05 | 2022-01-03 | 2.140 | 1,984,000 | -40,000 | 0.28% | 4,245,760 |
| 2022-01-04 | 2021-12-31 | 2.120 | 2,024,000 | +40,000 | 0.29% | 4,290,880 |
| 2022-01-03 | 2021-12-29 | 2.110 | 1,984,000 | -48,000 | 0.28% | 4,186,240 |
| 2021-12-30 | 2021-12-28 | 2.160 | 2,032,000 | +48,000 | 0.29% | 4,389,120 |
| 2021-12-29 | 2021-12-24 | 2.170 | 1,984,000 | -34,000 | 0.28% | 4,305,280 |
| 2021-12-28 | 2021-12-22 | 2.160 | 2,018,000 | +34,000 | 0.29% | 4,358,880 |
| 2021-12-23 | 2021-12-21 | 2.210 | 1,984,000 | -58,000 | 0.28% | 4,384,640 |
| 2021-12-22 | 2021-12-20 | 2.210 | 2,042,000 | +54,000 | 0.29% | 4,512,820 |
| 2021-12-21 | 2021-12-17 | 2.180 | 1,988,000 | -64,000 | 0.28% | 4,333,840 |
| 2021-12-20 | 2021-12-16 | 2.100 | 2,052,000 | +40,000 | 0.29% | 4,309,200 |
| 2021-12-16 | 2021-12-14 | 2.050 | 2,012,000 | -48,000 | 0.29% | 4,124,600 |
| 2021-12-15 | 2021-12-13 | 2.120 | 2,060,000 | +34,000 | 0.29% | 4,367,200 |
| 2021-12-14 | 2021-12-10 | 2.090 | 2,026,000 | -40,000 | 0.29% | 4,234,340 |
| 2021-12-13 | 2021-12-09 | 2.030 | 2,066,000 | +54,000 | 0.29% | 4,193,980 |
| 2021-12-09 | 2021-12-07 | 1.900 | 2,012,000 | -56,000 | 0.29% | 3,822,800 |
| 2021-12-08 | 2021-12-06 | 1.900 | 2,068,000 | +56,000 | 0.29% | 3,929,200 |
| 2021-12-06 | 2021-12-02 | 1.890 | 2,012,000 | -54,000 | 0.29% | 3,802,680 |
| 2021-12-03 | 2021-12-01 | 1.920 | 2,066,000 | +54,000 | 0.29% | 3,966,720 |
| 2021-12-02 | 2021-11-30 | 1.910 | 2,012,000 | -44,000 | 0.29% | 3,842,920 |
| 2021-11-30 | 2021-11-26 | 1.980 | 2,056,000 | +44,000 | 0.29% | 4,070,880 |
| 2021-11-29 | 2021-11-25 | 2.070 | 2,012,000 | -32,000 | 0.29% | 4,164,840 |
| 2021-11-26 | 2021-11-24 | 2.100 | 2,044,000 | +32,000 | 0.29% | 4,292,400 |
| 2021-11-25 | 2021-11-23 | 2.140 | 2,012,000 | -24,000 | 0.29% | 4,305,680 |
| 2021-11-24 | 2021-11-22 | 2.090 | 2,036,000 | +22,000 | 0.29% | 4,255,240 |
| 2021-11-22 | 2021-11-18 | 2.080 | 2,014,000 | -12,000 | 0.29% | 4,189,120 |
| 2021-11-17 | 2021-11-15 | 1.930 | 2,026,000 | -50,000 | 0.29% | 3,910,180 |
| 2021-11-16 | 2021-11-12 | 1.880 | 2,076,000 | +50,000 | 0.30% | 3,902,880 |
| 2021-11-15 | 2021-11-11 | 1.930 | 2,026,000 | -42,000 | 0.29% | 3,910,180 |
| 2021-11-12 | 2021-11-10 | 1.930 | 2,068,000 | +10,000 | 0.29% | 3,991,240 |
| 2021-11-10 | 2021-11-08 | 2.060 | 2,058,000 | +20,000 | 0.29% | 4,239,480 |
| 2021-11-09 | 2021-11-05 | 2.020 | 2,038,000 | -42,000 | 0.29% | 4,116,760 |
| 2021-11-08 | 2021-11-04 | 2.091 | 2,080,000 | +54,000 | 0.30% | 4,348,856 |
| 2021-11-05 | 2021-11-03 | 2.019 | 2,026,000 | +39,532 | 0.29% | 4,091,310 |
| 2021-11-04 | 2021-11-02 | 2.050 | 1,986,468 | -45,103 | 0.29% | 4,072,259 |
| 2021-11-03 | 2021-11-01 | 2.121 | 2,031,571 | -7,844 | 0.30% | 4,309,761 |
| 2021-11-02 | 2021-10-29 | 2.183 | 2,039,415 | -60,790 | 0.30% | 4,451,201 |
| 2021-11-01 | 2021-10-28 | 2.142 | 2,100,205 | +60,790 | 0.31% | 4,498,200 |
| 2021-10-29 | 2021-10-27 | 2.172 | 2,039,415 | -52,946 | 0.30% | 4,430,401 |
| 2021-10-28 | 2021-10-26 | 2.223 | 2,092,361 | +52,946 | 0.30% | 4,652,120 |
| 2021-10-26 | 2021-10-22 | 2.193 | 2,039,415 | -9,805 | 0.30% | 4,472,001 |
| 2021-10-25 | 2021-10-21 | 2.193 | 2,049,220 | -56,868 | 0.30% | 4,493,501 |
| 2021-10-22 | 2021-10-20 | 2.223 | 2,106,088 | +39,220 | 0.31% | 4,682,640 |
| 2021-10-20 | 2021-10-18 | 2.244 | 2,066,868 | -90,205 | 0.30% | 4,637,599 |
| 2021-10-19 | 2021-10-15 | 2.274 | 2,157,073 | +66,673 | 0.31% | 4,906,000 |
| 2021-10-18 | 2021-10-12 | 2.193 | 2,090,400 | -29,415 | 0.30% | 4,583,800 |
| 2021-10-15 | 2021-10-11 | 2.203 | 2,119,815 | +43,142 | 0.31% | 4,669,921 |
| 2021-10-08 | 2021-10-06 | 2.274 | 2,076,673 | -56,868 | 0.30% | 4,723,140 |
| 2021-10-07 | 2021-10-05 | 2.366 | 2,133,541 | +47,063 | 0.31% | 5,048,319 |
| 2021-10-06 | 2021-10-04 | 2.438 | 2,086,478 | -31,376 | 0.30% | 5,085,920 |
| 2021-10-05 | 2021-09-30 | 2.509 | 2,117,854 | +33,337 | 0.31% | 5,313,601 |
| 2021-10-04 | 2021-09-29 | 2.509 | 2,084,517 | -11,766 | 0.30% | 5,229,960 |
| 2021-09-30 | 2021-09-28 | 2.499 | 2,096,283 | +5,883 | 0.30% | 5,238,100 |
| 2021-09-29 | 2021-09-27 | 2.478 | 2,090,400 | -43,141 | 0.30% | 5,180,760 |
| 2021-09-28 | 2021-09-24 | 2.489 | 2,133,541 | +45,102 | 0.31% | 5,309,439 |
| 2021-09-23 | 2021-09-20 | 2.499 | 2,088,439 | -9,805 | 0.30% | 5,218,500 |
| 2021-09-21 | 2021-09-17 | 2.519 | 2,098,244 | +9,805 | 0.31% | 5,285,800 |
| 2021-09-20 | 2021-09-16 | 2.529 | 2,088,439 | -41,181 | 0.30% | 5,282,400 |
| 2021-09-17 | 2021-09-15 | 2.540 | 2,129,620 | +41,181 | 0.31% | 5,408,281 |
| 2021-09-16 | 2021-09-14 | 2.519 | 2,088,439 | -43,141 | 0.30% | 5,261,100 |
| 2021-09-15 | 2021-09-13 | 2.509 | 2,131,580 | +19,609 | 0.31% | 5,348,039 |
| 2021-09-14 | 2021-09-10 | 2.509 | 2,111,971 | -9,805 | 0.31% | 5,298,841 |
| 2021-09-13 | 2021-09-09 | 2.519 | 2,121,776 | -11,765 | 0.31% | 5,345,081 |
| 2021-09-10 | 2021-09-08 | 2.509 | 2,133,541 | +7,843 | 0.31% | 5,352,959 |
| 2021-09-09 | 2021-09-07 | 2.560 | 2,125,698 | -58,829 | 0.31% | 5,441,681 |
| 2021-09-08 | 2021-09-06 | 2.580 | 2,184,527 | +52,947 | 0.32% | 5,636,840 |
| 2021-09-07 | 2021-09-03 | 2.580 | 2,131,580 | -9,805 | 0.31% | 5,500,219 |
| 2021-09-06 | 2021-09-02 | 2.601 | 2,141,385 | -3,922 | 0.31% | 5,569,199 |
| 2021-09-03 | 2021-09-01 | 2.591 | 2,145,307 | -3,922 | 0.31% | 5,557,519 |
| 2021-09-02 | 2021-08-31 | 2.550 | 2,149,229 | -41,181 | 0.31% | 5,479,999 |
| 2021-09-01 | 2021-08-30 | 2.591 | 2,190,410 | +43,142 | 0.32% | 5,674,361 |
| 2021-08-31 | 2021-08-27 | 2.580 | 2,147,268 | -5,883 | 0.31% | 5,540,699 |
| 2021-08-30 | 2021-08-26 | 2.560 | 2,153,151 | +3,922 | 0.31% | 5,511,959 |
| 2021-08-26 | 2021-08-24 | 2.417 | 2,149,229 | -58,830 | 0.31% | 5,195,039 |
| 2021-08-25 | 2021-08-23 | 2.376 | 2,208,059 | +43,142 | 0.32% | 5,247,161 |
| 2021-08-24 | 2021-08-20 | 2.356 | 2,164,917 | +19,610 | 0.31% | 5,100,480 |
| 2021-08-23 | 2021-08-19 | 2.407 | 2,145,307 | -5,883 | 0.31% | 5,163,679 |
| 2021-08-20 | 2021-08-18 | 2.478 | 2,151,190 | +9,805 | 0.31% | 5,331,419 |
| 2021-08-19 | 2021-08-17 | 2.540 | 2,141,385 | -11,766 | 0.31% | 5,438,159 |
| 2021-08-17 | 2021-08-13 | 2.458 | 2,153,151 | -68,634 | 0.31% | 5,292,359 |
| 2021-08-16 | 2021-08-12 | 2.448 | 2,221,785 | +64,712 | 0.32% | 5,438,399 |
| 2021-08-13 | 2021-08-11 | 2.438 | 2,157,073 | -9,805 | 0.31% | 5,258,000 |
| 2021-08-12 | 2021-08-10 | 2.448 | 2,166,878 | -25,493 | 0.32% | 5,304,000 |
| 2021-08-11 | 2021-08-09 | 2.478 | 2,192,371 | +7,844 | 0.32% | 5,433,481 |
| 2021-08-10 | 2021-08-06 | 2.540 | 2,184,527 | -1,961 | 0.32% | 5,547,720 |
| 2021-08-09 | 2021-08-05 | 2.580 | 2,186,488 | +7,844 | 0.32% | 5,641,901 |
| 2021-08-06 | 2021-08-04 | 2.631 | 2,178,644 | -5,883 | 0.32% | 5,732,760 |
| 2021-08-05 | 2021-08-03 | 2.642 | 2,184,527 | +1,961 | 0.32% | 5,770,520 |
| 2021-08-04 | 2021-08-02 | 2.642 | 2,182,566 | +7,844 | 0.32% | 5,765,340 |
| 2021-08-03 | 2021-07-30 | 2.652 | 2,174,722 | -5,883 | 0.32% | 5,766,800 |
| 2021-08-02 | 2021-07-29 | 2.672 | 2,180,605 | -1,961 | 0.32% | 5,826,880 |
| 2021-07-30 | 2021-07-28 | 2.631 | 2,182,566 | -7,844 | 0.32% | 5,743,080 |
| 2021-07-29 | 2021-07-27 | 2.631 | 2,190,410 | +9,805 | 0.32% | 5,763,721 |
| 2021-07-28 | 2021-07-26 | 2.693 | 2,180,605 | -1,961 | 0.32% | 5,871,360 |
| 2021-07-27 | 2021-07-23 | 2.744 | 2,182,566 | +7,844 | 0.32% | 5,987,940 |
| 2021-07-26 | 2021-07-22 | 2.835 | 2,174,722 | -1,961 | 0.32% | 6,166,040 |
| 2021-07-23 | 2021-07-21 | 2.733 | 2,176,683 | -3,922 | 0.32% | 5,949,600 |
| 2021-07-22 | 2021-07-20 | 2.744 | 2,180,605 | -1,961 | 0.32% | 5,982,560 |
| 2021-07-21 | 2021-07-19 | 2.723 | 2,182,566 | -5,883 | 0.32% | 5,943,420 |
| 2021-07-20 | 2021-07-16 | 2.642 | 2,188,449 | +1,961 | 0.32% | 5,780,881 |
| 2021-07-19 | 2021-07-15 | 2.682 | 2,186,488 | -5,883 | 0.32% | 5,864,901 |
| 2021-07-16 | 2021-07-14 | 2.621 | 2,192,371 | +9,805 | 0.32% | 5,746,521 |
| 2021-07-15 | 2021-07-13 | 2.662 | 2,182,566 | +1,961 | 0.32% | 5,809,860 |
| 2021-07-13 | 2021-07-09 | 2.693 | 2,180,605 | -9,805 | 0.32% | 5,871,360 |
| 2021-07-12 | 2021-07-08 | 2.693 | 2,190,410 | +11,766 | 0.32% | 5,897,761 |
| 2021-07-09 | 2021-07-07 | 2.703 | 2,178,644 | -5,883 | 0.32% | 5,888,300 |
| 2021-07-08 | 2021-07-06 | 2.723 | 2,184,527 | +9,805 | 0.32% | 5,948,760 |
| 2021-07-07 | 2021-07-05 | 2.723 | 2,174,722 | -3,922 | 0.32% | 5,922,060 |
| 2021-07-06 | 2021-07-02 | 2.723 | 2,178,644 | +3,922 | 0.32% | 5,932,740 |
| 2021-07-05 | 2021-06-30 | 2.744 | 2,174,722 | -5,883 | 0.32% | 5,966,420 |
| 2021-06-30 | 2021-06-28 | 2.672 | 2,180,605 | +3,922 | 0.32% | 5,826,880 |
| 2021-06-29 | 2021-06-25 | 2.713 | 2,176,683 | -3,922 | 0.32% | 5,905,200 |
| 2021-06-28 | 2021-06-24 | 2.764 | 2,180,605 | -3,922 | 0.32% | 6,027,040 |
| 2021-06-25 | 2021-06-23 | 2.784 | 2,184,527 | -35,297 | 0.32% | 6,082,440 |
| 2021-06-24 | 2021-06-22 | 2.733 | 2,219,824 | +39,219 | 0.32% | 6,067,519 |
| 2021-06-23 | 2021-06-21 | 2.733 | 2,180,605 | +5,883 | 0.32% | 5,960,320 |
| 2021-06-22 | 2021-06-18 | 2.733 | 2,174,722 | -3,922 | 0.32% | 5,944,240 |
| 2021-06-21 | 2021-06-17 | 2.733 | 2,178,644 | +3,922 | 0.32% | 5,954,960 |
| 2021-06-17 | 2021-06-15 | 2.723 | 2,174,722 | -1,961 | 0.32% | 5,922,060 |
| 2021-06-16 | 2021-06-11 | 2.774 | 2,176,683 | -3,922 | 0.32% | 6,038,400 |
| 2021-06-15 | 2021-06-10 | 2.784 | 2,180,605 | -9,805 | 0.32% | 6,071,520 |
| 2021-06-11 | 2021-06-09 | 2.784 | 2,190,410 | +9,805 | 0.32% | 6,098,821 |
| 2021-06-10 | 2021-06-08 | 3.009 | 2,180,605 | -13,727 | 0.32% | 6,562,040 |
| 2021-06-09 | 2021-06-07 | 3.040 | 2,194,332 | +12,757 | 0.32% | 6,671,424 |
| 2021-06-07 | 2021-06-03 | 2.978 | 2,181,575 | -13,538 | 0.32% | 6,497,279 |
| 2021-06-04 | 2021-06-02 | 2.999 | 2,195,113 | +13,538 | 0.32% | 6,582,999 |
| 2021-06-03 | 2021-06-01 | 3.030 | 2,181,575 | -7,736 | 0.32% | 6,610,079 |
| 2021-06-01 | 2021-05-28 | 2.968 | 2,189,311 | -21,275 | 0.32% | 6,497,679 |
| 2021-05-31 | 2021-05-27 | 2.958 | 2,210,586 | +13,539 | 0.33% | 6,537,961 |
| 2021-05-28 | 2021-05-26 | 2.947 | 2,197,047 | -21,275 | 0.32% | 6,475,199 |
| 2021-05-27 | 2021-05-25 | 2.989 | 2,218,322 | +7,736 | 0.33% | 6,629,661 |
| 2021-05-26 | 2021-05-24 | 2.968 | 2,210,586 | -38,680 | 0.33% | 6,560,821 |
| 2021-05-25 | 2021-05-21 | 2.875 | 2,249,266 | +36,746 | 0.33% | 6,466,280 |
| 2021-05-24 | 2021-05-20 | 2.823 | 2,212,520 | -1,934 | 0.33% | 6,246,241 |
| 2021-05-21 | 2021-05-18 | 3.009 | 2,214,454 | -65,756 | 0.33% | 6,663,901 |
| 2021-05-20 | 2021-05-17 | 3.020 | 2,280,210 | -30,945 | 0.34% | 6,885,359 |
| 2021-05-18 | 2021-05-14 | 3.009 | 2,311,155 | -87,031 | 0.34% | 6,954,901 |
| 2021-05-17 | 2021-05-13 | 2.937 | 2,398,186 | -1,934 | 0.35% | 7,043,201 |
| 2021-05-14 | 2021-05-12 | 2.854 | 2,400,120 | +9,671 | 0.35% | 6,850,321 |
| 2021-05-13 | 2021-05-11 | 2.782 | 2,390,449 | -36,747 | 0.35% | 6,649,679 |
| 2021-05-12 | 2021-05-10 | 2.720 | 2,427,196 | -7,736 | 0.36% | 6,601,300 |
| 2021-05-10 | 2021-05-06 | 2.616 | 2,434,932 | +7,736 | 0.36% | 6,370,540 |
| 2021-05-07 | 2021-05-05 | 2.523 | 2,427,196 | -63,823 | 0.36% | 6,124,400 |
| 2021-05-06 | 2021-05-04 | 2.461 | 2,491,019 | +48,351 | 0.37% | 6,130,881 |
| 2021-05-05 | 2021-05-03 | 2.492 | 2,442,668 | +19,340 | 0.36% | 6,087,660 |
| 2021-05-04 | 2021-04-30 | 2.585 | 2,423,328 | -11,604 | 0.36% | 6,265,000 |
| 2021-05-03 | 2021-04-29 | 2.616 | 2,434,932 | -11,604 | 0.36% | 6,370,540 |
| 2021-04-30 | 2021-04-28 | 2.709 | 2,446,536 | +5,802 | 0.36% | 6,628,600 |
| 2021-04-27 | 2021-04-23 | 2.761 | 2,440,734 | -7,736 | 0.36% | 6,739,080 |
| 2021-04-23 | 2021-04-21 | 2.792 | 2,448,470 | +7,736 | 0.36% | 6,836,400 |
| 2021-04-22 | 2021-04-20 | 2.802 | 2,440,734 | -59,955 | 0.36% | 6,840,040 |
| 2021-04-21 | 2021-04-19 | 2.771 | 2,500,689 | +40,615 | 0.37% | 6,930,481 |
| 2021-04-20 | 2021-04-16 | 2.761 | 2,460,074 | -19,340 | 0.36% | 6,792,479 |
| 2021-04-16 | 2021-04-14 | 2.792 | 2,479,414 | +27,076 | 0.37% | 6,922,799 |
| 2021-04-15 | 2021-04-13 | 2.813 | 2,452,338 | -7,736 | 0.36% | 6,897,920 |
| 2021-04-14 | 2021-04-12 | 2.792 | 2,460,074 | -7,736 | 0.36% | 6,868,799 |
| 2021-04-13 | 2021-04-09 | 2.802 | 2,467,810 | -27,077 | 0.36% | 6,915,919 |
| 2021-04-12 | 2021-04-08 | 2.782 | 2,494,887 | -21,274 | 0.37% | 6,940,201 |
| 2021-04-09 | 2021-04-07 | 2.782 | 2,516,161 | -7,736 | 0.37% | 6,999,380 |
| 2021-04-08 | 2021-04-01 | 2.792 | 2,523,897 | +46,417 | 0.37% | 7,047,000 |
| 2021-04-01 | 2021-03-30 | 2.596 | 2,477,480 | -19,341 | 0.37% | 6,430,619 |
| 2021-03-31 | 2021-03-29 | 2.544 | 2,496,821 | +7,736 | 0.37% | 6,351,721 |
| 2021-03-29 | 2021-03-25 | 2.472 | 2,489,085 | -29,010 | 0.37% | 6,151,861 |
| 2021-03-26 | 2021-03-24 | 2.461 | 2,518,095 | -56,086 | 0.37% | 6,197,520 |
| 2021-03-25 | 2021-03-23 | 2.430 | 2,574,181 | +69,624 | 0.38% | 6,255,699 |
| 2021-03-24 | 2021-03-22 | 2.430 | 2,504,557 | -9,670 | 0.37% | 6,086,501 |
| 2021-03-23 | 2021-03-19 | 2.399 | 2,514,227 | +1,934 | 0.37% | 6,032,000 |
| 2021-03-22 | 2021-03-18 | 2.378 | 2,512,293 | +44,483 | 0.37% | 5,975,401 |
| 2021-03-19 | 2021-03-17 | 2.378 | 2,467,810 | -75,427 | 0.36% | 5,869,599 |
| 2021-03-18 | 2021-03-16 | 2.378 | 2,543,237 | -81,229 | 0.37% | 6,049,000 |
| 2021-03-17 | 2021-03-15 | 2.368 | 2,624,466 | -79,295 | 0.39% | 6,215,060 |
| 2021-03-16 | 2021-03-12 | 2.347 | 2,703,761 | +61,889 | 0.40% | 6,346,920 |
| 2021-03-12 | 2021-03-10 | 2.399 | 2,641,872 | -27,076 | 0.39% | 6,338,240 |
| 2021-03-11 | 2021-03-09 | 2.389 | 2,668,948 | -30,945 | 0.39% | 6,375,599 |
| 2021-03-10 | 2021-03-08 | 2.358 | 2,699,893 | -48,350 | 0.40% | 6,365,761 |
| 2021-03-09 | 2021-03-05 | 2.368 | 2,748,243 | +34,812 | 0.41% | 6,508,179 |
| 2021-03-08 | 2021-03-04 | 2.347 | 2,713,431 | -9,670 | 0.40% | 6,369,620 |
| 2021-03-04 | 2021-03-02 | 2.347 | 2,723,101 | -15,472 | 0.40% | 6,392,320 |
| 2021-03-03 | 2021-03-01 | 2.337 | 2,738,573 | -9,670 | 0.40% | 6,400,320 |
| 2021-03-01 | 2021-02-25 | 2.316 | 2,748,243 | -19,341 | 0.41% | 6,366,079 |
| 2021-02-26 | 2021-02-24 | 2.296 | 2,767,584 | +40,615 | 0.41% | 6,353,641 |
| 2021-02-25 | 2021-02-23 | 2.296 | 2,726,969 | +1,934 | 0.40% | 6,260,400 |
| 2021-02-24 | 2021-02-22 | 2.296 | 2,725,035 | -9,670 | 0.40% | 6,255,960 |
| 2021-02-23 | 2021-02-19 | 2.296 | 2,734,705 | +9,670 | 0.40% | 6,278,160 |
| 2021-02-22 | 2021-02-18 | 2.306 | 2,725,035 | -42,549 | 0.40% | 6,284,140 |
| 2021-02-19 | 2021-02-17 | 2.275 | 2,767,584 | +69,625 | 0.41% | 6,296,401 |
| 2021-02-18 | 2021-02-16 | 2.306 | 2,697,959 | -9,670 | 0.40% | 6,221,701 |
| 2021-02-17 | 2021-02-11 | 2.327 | 2,707,629 | +65,757 | 0.40% | 6,300,000 |
| 2021-02-16 | 2021-02-09 | 2.275 | 2,641,872 | +9,670 | 0.39% | 6,010,400 |
| 2021-02-09 | 2021-02-05 | 2.254 | 2,632,202 | -48,351 | 0.39% | 5,933,960 |
| 2021-02-08 | 2021-02-04 | 2.275 | 2,680,553 | +32,879 | 0.40% | 6,098,401 |
| 2021-02-05 | 2021-02-03 | 2.265 | 2,647,674 | +9,670 | 0.39% | 5,996,219 |
| 2021-02-04 | 2021-02-02 | 2.275 | 2,638,004 | -46,417 | 0.39% | 6,001,600 |
| 2021-02-03 | 2021-02-01 | 2.275 | 2,684,421 | +21,275 | 0.40% | 6,107,201 |
| 2021-02-02 | 2021-01-29 | 2.254 | 2,663,146 | +54,152 | 0.39% | 6,003,719 |
| 2021-01-29 | 2021-01-27 | 2.285 | 2,608,994 | +40,615 | 0.38% | 5,962,580 |
| 2021-01-28 | 2021-01-26 | 2.275 | 2,568,379 | -59,955 | 0.38% | 5,843,199 |
| 2021-01-27 | 2021-01-25 | 2.327 | 2,628,334 | +34,812 | 0.39% | 6,115,500 |
| 2021-01-20 | 2021-01-18 | 2.316 | 2,593,522 | -38,680 | 0.38% | 6,007,681 |
| 2021-01-19 | 2021-01-15 | 2.358 | 2,632,202 | -288,169 | 0.39% | 6,206,160 |
| 2021-01-18 | 2021-01-14 | 2.358 | 2,920,371 | -98,635 | 0.43% | 6,885,600 |
| 2021-01-15 | 2021-01-13 | 2.327 | 3,019,006 | -34,813 | 0.45% | 7,024,500 |
| 2021-01-14 | 2021-01-12 | 2.358 | 3,053,819 | -29,010 | 0.45% | 7,200,241 |
| 2021-01-13 | 2021-01-11 | 2.368 | 3,082,829 | -48,350 | 0.45% | 7,300,520 |
| 2021-01-12 | 2021-01-08 | 2.378 | 3,131,179 | -36,747 | 0.46% | 7,447,399 |
| 2021-01-11 | 2021-01-07 | 2.409 | 3,167,926 | -17,406 | 0.47% | 7,633,081 |
| 2021-01-07 | 2021-01-05 | 2.420 | 3,185,332 | +21,274 | 0.47% | 7,707,960 |
| 2021-01-06 | 2021-01-04 | 2.420 | 3,164,058 | +27,077 | 0.47% | 7,656,481 |
| 2021-01-05 | 2020-12-31 | 2.420 | 3,136,981 | +9,670 | 0.46% | 7,590,959 |
| 2020-12-21 | 2020-12-17 | 2.430 | 3,127,311 | -5,802 | 0.46% | 7,599,899 |
| 2020-12-17 | 2020-12-15 | 2.420 | 3,133,113 | -21,275 | 0.46% | 7,581,599 |
| 2020-12-16 | 2020-12-14 | 2.368 | 3,154,388 | -19,340 | 0.47% | 7,469,981 |
| 2020-12-15 | 2020-12-11 | 2.368 | 3,173,728 | -19,340 | 0.47% | 7,515,780 |
| 2020-12-07 | 2020-12-03 | 2.347 | 3,193,068 | +9,670 | 0.47% | 7,495,540 |
| 2020-12-02 | 2020-11-30 | 2.368 | 3,183,398 | -17,406 | 0.47% | 7,538,680 |
| 2020-11-25 | 2020-11-23 | 2.482 | 3,200,804 | -46,417 | 0.47% | 7,944,000 |
| 2020-11-23 | 2020-11-19 | 2.420 | 3,247,221 | +11,605 | 0.48% | 7,857,721 |
| 2020-11-20 | 2020-11-18 | 2.430 | 3,235,616 | +19,340 | 0.48% | 7,863,099 |
| 2020-11-16 | 2020-11-12 | 2.554 | 3,216,276 | +15,472 | 0.47% | 8,215,219 |
| 2020-11-11 | 2020-11-09 | 2.399 | 3,200,804 | +19,340 | 0.47% | 7,679,200 |
| 2020-11-10 | 2020-11-06 | 2.430 | 3,181,464 | +40,615 | 0.47% | 7,731,500 |
| 2020-11-09 | 2020-11-05 | 2.430 | 3,140,849 | +257,224 | 0.46% | 7,632,799 |
| 2020-11-06 | 2020-11-04 | 2.378 | 2,883,625 | +61,889 | 0.43% | 6,858,601 |
| 2020-11-05 | 2020-11-03 | 2.409 | 2,821,736 | +59,955 | 0.42% | 6,798,940 |
| 2020-11-04 | 2020-11-02 | 2.368 | 2,761,781 | -1,934 | 0.41% | 6,540,239 |
| 2020-11-03 | 2020-10-30 | 2.306 | 2,763,715 | -5,803 | 0.41% | 6,373,339 |
| 2020-10-30 | 2020-10-28 | 2.244 | 2,769,518 | -5,802 | 0.41% | 6,214,881 |
| 2020-10-29 | 2020-10-27 | 2.234 | 2,775,320 | -19,340 | 0.41% | 6,199,201 |
| 2020-10-27 | 2020-10-22 | 2.161 | 2,794,660 | -7,736 | 0.41% | 6,040,100 |
| 2020-10-23 | 2020-10-21 | 2.141 | 2,802,396 | -17,406 | 0.41% | 5,998,860 |
| 2020-10-22 | 2020-10-20 | 2.068 | 2,819,802 | -5,802 | 0.42% | 5,832,000 |
| 2020-10-20 | 2020-10-16 | 2.006 | 2,825,604 | -3,868 | 0.42% | 5,668,680 |
| 2020-09-23 | 2020-09-21 | 1.717 | 2,829,472 | -19,340 | 0.42% | 4,857,160 |
| 2020-09-21 | 2020-09-17 | 1.717 | 2,848,812 | -7,736 | 0.42% | 4,890,359 |
| 2020-09-17 | 2020-09-15 | 1.727 | 2,856,548 | -5,803 | 0.42% | 4,933,179 |
| 2020-09-16 | 2020-09-14 | 1.727 | 2,862,351 | -13,538 | 0.42% | 4,943,201 |
| 2020-09-15 | 2020-09-11 | 1.686 | 2,875,889 | +9,670 | 0.42% | 4,847,621 |
| 2020-09-14 | 2020-09-10 | 1.873 | 2,866,219 | +9,671 | 0.42% | 5,367,582 |
| 2020-09-11 | 2020-09-09 | 1.788 | 2,856,548 | +64,554 | 0.42% | 5,107,687 |
| 2020-09-03 | 2020-09-01 | 1.767 | 2,791,994 | +3,781 | 0.42% | 4,933,181 |
| 2020-09-02 | 2020-08-31 | 1.799 | 2,788,213 | +5,671 | 0.42% | 5,015,000 |
| 2020-08-24 | 2020-08-20 | 1.862 | 2,782,542 | +17,013 | 0.42% | 5,181,440 |
| 2020-07-09 | 2020-07-07 | 1.883 | 2,765,529 | +124,760 | 0.42% | 5,208,279 |
| 2020-06-09 | 2020-06-05 | 1.969 | 2,640,769 | +58,684 | 0.40% | 5,200,651 |
| 2020-02-21 | 2020-02-19 | 2.175 | 2,582,085 | +203,314 | 0.40% | 5,615,940 |
| 2020-01-30 | 2020-01-24 | 2.110 | 2,378,771 | -7,393 | 0.37% | 5,019,300 |
| 2020-01-06 | 2020-01-02 | 2.186 | 2,386,164 | +11,090 | 0.37% | 5,215,639 |
| 2019-12-06 | 2019-12-04 | 2.305 | 2,375,074 | +9,241 | 0.37% | 5,474,099 |
| 2019-12-04 | 2019-12-02 | 2.294 | 2,365,833 | +18,483 | 0.37% | 5,427,200 |
| 2019-11-29 | 2019-11-27 | 2.403 | 2,347,350 | +3,697 | 0.37% | 5,640,699 |
| 2019-11-28 | 2019-11-26 | 2.414 | 2,343,653 | +43,003 | 0.37% | 5,657,650 |
| 2019-11-27 | 2019-11-25 | 2.403 | 2,300,650 | +9,072 | 0.37% | 5,528,479 |
| 2019-11-26 | 2019-11-22 | 2.348 | 2,291,578 | -12,701 | 0.36% | 5,380,379 |
| 2019-11-14 | 2019-11-12 | 2.359 | 2,304,279 | +18,144 | 0.37% | 5,435,600 |
| 2019-11-06 | 2019-11-04 | 2.425 | 2,286,135 | +117,935 | 0.36% | 5,543,999 |
| 2019-10-03 | 2019-09-30 | 2.315 | 2,168,200 | -1,814 | 0.34% | 5,019,001 |
| 2019-09-27 | 2019-09-25 | 2.447 | 2,170,014 | +1,814 | 0.34% | 5,310,240 |
| 2019-09-11 | 2019-09-09 | 2.138 | 2,168,200 | +9,072 | 0.34% | 4,636,601 |
| 2019-08-28 | 2019-08-26 | 2.172 | 2,159,128 | +33,389 | 0.34% | 4,689,722 |
| 2019-08-20 | 2019-08-16 | 2.004 | 2,125,739 | +87,530 | 0.34% | 4,260,200 |
| 2019-08-07 | 2019-08-05 | 2.374 | 2,038,209 | +8,932 | 0.33% | 4,837,841 |
| 2019-07-26 | 2019-07-24 | 2.519 | 2,029,277 | -32,154 | 0.33% | 5,112,000 |
| 2019-07-10 | 2019-07-08 | 2.530 | 2,061,431 | -21,436 | 0.33% | 5,216,080 |
| 2019-07-09 | 2019-07-05 | 2.519 | 2,082,867 | -5,359 | 0.34% | 5,247,000 |
| 2019-07-04 | 2019-07-02 | 2.553 | 2,088,226 | +8,932 | 0.34% | 5,330,640 |
| 2019-06-27 | 2019-06-25 | 2.530 | 2,079,294 | -60,736 | 0.34% | 5,261,279 |
| 2019-06-25 | 2019-06-21 | 2.530 | 2,140,030 | -39,299 | 0.35% | 5,414,960 |
| 2019-06-24 | 2019-06-20 | 2.508 | 2,179,329 | -26,795 | 0.35% | 5,465,599 |
| 2019-06-19 | 2019-06-17 | 2.351 | 2,206,124 | -8,932 | 0.36% | 5,186,999 |
| 2019-06-18 | 2019-06-14 | 2.306 | 2,215,056 | -8,932 | 0.36% | 5,108,800 |
| 2019-06-17 | 2019-06-13 | 2.217 | 2,223,988 | -10,718 | 0.36% | 4,930,201 |
| 2019-05-29 | 2019-05-27 | 2.194 | 2,234,706 | -48,231 | 0.36% | 4,903,921 |
| 2019-05-28 | 2019-05-24 | 2.239 | 2,282,937 | -1,786 | 0.37% | 5,112,001 |
| 2019-05-17 | 2019-05-15 | 2.329 | 2,284,723 | +8,932 | 0.37% | 5,320,640 |
| 2019-05-15 | 2019-05-10 | 2.329 | 2,275,791 | +8,931 | 0.37% | 5,299,839 |
| 2019-05-10 | 2019-05-08 | 2.351 | 2,266,860 | +8,932 | 0.37% | 5,329,801 |
| 2019-05-07 | 2019-05-03 | 2.452 | 2,257,928 | -42,872 | 0.36% | 5,536,320 |
| 2019-05-06 | 2019-05-02 | 2.463 | 2,300,800 | -3,573 | 0.37% | 5,667,200 |
| 2019-05-03 | 2019-04-30 | 2.441 | 2,304,373 | -3,572 | 0.37% | 5,624,401 |
| 2019-04-30 | 2019-04-26 | 2.430 | 2,307,945 | -17,864 | 0.37% | 5,607,279 |
| 2019-04-24 | 2019-04-18 | 2.497 | 2,325,809 | -5,359 | 0.38% | 5,806,921 |
| 2019-04-23 | 2019-04-17 | 2.463 | 2,331,168 | +5,359 | 0.38% | 5,742,001 |
| 2019-04-11 | 2019-04-09 | 2.452 | 2,325,809 | +32,154 | 0.38% | 5,702,761 |
| 2019-03-27 | 2019-03-25 | 2.486 | 2,293,655 | -8,931 | 0.37% | 5,700,961 |
| 2019-03-25 | 2019-03-21 | 2.441 | 2,302,586 | -23,223 | 0.37% | 5,620,039 |
| 2019-03-21 | 2019-03-19 | 2.508 | 2,325,809 | +17,864 | 0.38% | 5,832,961 |
| 2019-03-19 | 2019-03-15 | 2.530 | 2,307,945 | -80,385 | 0.37% | 5,839,839 |
| 2019-03-18 | 2019-03-14 | 2.486 | 2,388,330 | +16,077 | 0.39% | 5,936,279 |
| 2019-03-15 | 2019-03-13 | 2.553 | 2,372,253 | +264,377 | 0.38% | 6,055,679 |
| 2019-03-14 | 2019-03-12 | 2.542 | 2,107,876 | +42,872 | 0.34% | 5,357,200 |
| 2019-03-13 | 2019-03-11 | 2.575 | 2,065,004 | +30,368 | 0.33% | 5,317,601 |
| 2019-03-12 | 2019-03-08 | 2.564 | 2,034,636 | +105,394 | 0.33% | 5,216,620 |
| 2019-03-11 | 2019-03-07 | 2.530 | 1,929,242 | +266,164 | 0.31% | 4,881,599 |
| 2019-03-07 | 2019-03-05 | 2.575 | 1,663,078 | +12,504 | 0.27% | 4,282,599 |
| 2019-03-05 | 2019-03-01 | 2.530 | 1,650,574 | -5,359 | 0.27% | 4,176,480 |
| 2019-03-04 | 2019-02-28 | 2.721 | 1,655,933 | +17,863 | 0.27% | 4,505,220 |
| 2019-03-01 | 2019-02-27 | 2.743 | 1,638,070 | +16,077 | 0.26% | 4,493,301 |
| 2019-02-27 | 2019-02-25 | 2.945 | 1,621,993 | -1,786 | 0.26% | 4,776,081 |
| 2019-02-26 | 2019-02-22 | 2.945 | 1,623,779 | +89,317 | 0.26% | 4,781,340 |
| 2019-02-25 | 2019-02-21 | 2.933 | 1,534,462 | +19,650 | 0.25% | 4,501,160 |
| 2019-02-15 | 2019-02-13 | 3.202 | 1,514,812 | +44,658 | 0.24% | 4,850,559 |
| 2019-02-13 | 2019-02-11 | 3.224 | 1,470,154 | -3,573 | 0.24% | 4,740,480 |
| 2019-02-08 | 2019-01-31 | 3.146 | 1,473,727 | -1,786 | 0.24% | 4,636,501 |
| 2019-02-01 | 2019-01-30 | 3.269 | 1,475,513 | -42,872 | 0.24% | 4,823,840 |
| 2019-01-31 | 2019-01-29 | 3.224 | 1,518,385 | -10,718 | 0.24% | 4,896,000 |
| 2019-01-29 | 2019-01-25 | 3.191 | 1,529,103 | -87,531 | 0.25% | 4,879,200 |
| 2019-01-28 | 2019-01-24 | 3.258 | 1,616,634 | -19,649 | 0.26% | 5,267,101 |
| 2019-01-24 | 2019-01-22 | 3.191 | 1,636,283 | -26,795 | 0.26% | 5,221,199 |
| 2019-01-23 | 2019-01-21 | 3.202 | 1,663,078 | -21,436 | 0.27% | 5,325,319 |
| 2019-01-22 | 2019-01-18 | 3.236 | 1,684,514 | -14,291 | 0.27% | 5,450,539 |
| 2019-01-17 | 2019-01-15 | 3.213 | 1,698,805 | -37,513 | 0.27% | 5,458,740 |
| 2019-01-16 | 2019-01-14 | 3.224 | 1,736,318 | -25,009 | 0.28% | 5,598,720 |
| 2019-01-11 | 2019-01-09 | 3.325 | 1,761,327 | -7,145 | 0.28% | 5,856,841 |
| 2019-01-10 | 2019-01-08 | 3.325 | 1,768,472 | -80,385 | 0.29% | 5,880,600 |
| 2019-01-09 | 2019-01-07 | 3.370 | 1,848,857 | -64,308 | 0.30% | 6,230,699 |
| 2019-01-08 | 2019-01-04 | 3.336 | 1,913,165 | -35,727 | 0.31% | 6,383,159 |
| 2019-01-07 | 2019-01-03 | 3.392 | 1,948,892 | -17,863 | 0.31% | 6,611,460 |
| 2019-01-04 | 2019-01-02 | 3.392 | 1,966,755 | -10,718 | 0.32% | 6,672,059 |
| 2019-01-03 | 2018-12-31 | 3.448 | 1,977,473 | -48,231 | 0.32% | 6,819,119 |
| 2018-12-21 | 2018-12-19 | 3.471 | 2,025,704 | +8,931 | 0.33% | 7,030,799 |
| 2018-12-20 | 2018-12-18 | 3.594 | 2,016,773 | -19,649 | 0.33% | 7,248,181 |
| 2018-12-18 | 2018-12-14 | 3.247 | 2,036,422 | +5,359 | 0.33% | 6,611,999 |
| 2018-12-17 | 2018-12-13 | 3.113 | 2,031,063 | -3,573 | 0.33% | 6,321,719 |
| 2018-12-14 | 2018-12-12 | 3.068 | 2,034,636 | +16,077 | 0.33% | 6,241,720 |
| 2018-12-13 | 2018-12-11 | 2.833 | 2,018,559 | -23,222 | 0.33% | 5,717,800 |
| 2018-12-06 | 2018-12-04 | 2.623 | 2,041,781 | +19,530 | 0.33% | 5,354,738 |
| 2018-12-04 | 2018-11-30 | 2.543 | 2,022,251 | +159,232 | 0.33% | 5,143,499 |
| 2018-12-03 | 2018-11-29 | 2.600 | 1,863,019 | +8,846 | 0.30% | 4,843,800 |
| 2018-10-02 | 2018-09-27 | 2.623 | 1,854,173 | -44,231 | 0.30% | 4,862,721 |
| 2018-09-12 | 2018-09-10 | 2.660 | 1,898,404 | +18,984 | 0.31% | 5,050,687 |
| 2018-08-21 | 2018-08-17 | 2.398 | 1,879,420 | +17,516 | 0.31% | 4,506,600 |
| 2018-07-26 | 2018-07-24 | 2.478 | 1,861,904 | +43,789 | 0.31% | 4,613,419 |
| 2018-07-18 | 2018-07-16 | 2.569 | 1,818,115 | -36,783 | 0.31% | 4,670,999 |
| 2018-07-13 | 2018-07-11 | 2.501 | 1,854,898 | -1,752 | 0.31% | 4,638,420 |
| 2018-07-11 | 2018-07-09 | 2.569 | 1,856,650 | +54,299 | 0.31% | 4,770,001 |
| 2018-06-13 | 2018-06-11 | 2.558 | 1,802,351 | -3,504 | 0.30% | 4,609,919 |
| 2018-06-11 | 2018-06-07 | 2.535 | 1,805,855 | +3,504 | 0.30% | 4,577,641 |
| 2018-05-30 | 2018-05-28 | 2.763 | 1,802,351 | +7,006 | 0.30% | 4,980,359 |
| 2018-05-04 | 2018-05-02 | 2.615 | 1,795,345 | -1,752 | 0.30% | 4,694,500 |
| 2018-05-03 | 2018-04-30 | 2.592 | 1,797,097 | +1,752 | 0.30% | 4,658,041 |
| 2018-04-24 | 2018-04-20 | 2.729 | 1,795,345 | +5,254 | 0.30% | 4,899,500 |
| 2018-04-17 | 2018-04-13 | 2.752 | 1,790,091 | +10,510 | 0.30% | 4,926,041 |
| 2018-04-10 | 2018-04-06 | 2.546 | 1,779,581 | +14,012 | 0.30% | 4,531,360 |
| 2018-04-09 | 2018-04-04 | 2.672 | 1,765,569 | +21,019 | 0.30% | 4,717,441 |
| 2018-04-06 | 2018-04-03 | 2.718 | 1,744,550 | +19,267 | 0.29% | 4,740,960 |
| 2018-03-29 | 2018-03-27 | 2.763 | 1,725,283 | +35,031 | 0.29% | 4,767,400 |
| 2018-03-28 | 2018-03-26 | 2.729 | 1,690,252 | +94,584 | 0.28% | 4,612,701 |
| 2018-03-26 | 2018-03-22 | 2.798 | 1,595,668 | +3,503 | 0.27% | 4,463,901 |
| 2018-03-21 | 2018-03-19 | 2.775 | 1,592,165 | +8,758 | 0.27% | 4,417,741 |
| 2018-03-16 | 2018-03-14 | 2.729 | 1,583,407 | +43,789 | 0.27% | 4,321,120 |
| 2018-03-13 | 2018-03-09 | 2.912 | 1,539,618 | +35,031 | 0.26% | 4,482,900 |
| 2018-03-12 | 2018-03-08 | 2.946 | 1,504,587 | -8,758 | 0.25% | 4,432,440 |
| 2018-02-08 | 2018-02-06 | 2.969 | 1,513,345 | +31,528 | 0.25% | 4,492,801 |
| 2018-02-05 | 2018-02-01 | 3.197 | 1,481,817 | +10,510 | 0.25% | 4,737,601 |
| 2018-02-01 | 2018-01-30 | 3.266 | 1,471,307 | +70,062 | 0.25% | 4,804,799 |
| 2018-01-30 | 2018-01-26 | 3.357 | 1,401,245 | +31,528 | 0.24% | 4,704,000 |
| 2018-01-29 | 2018-01-25 | 3.677 | 1,369,717 | -38,534 | 0.23% | 5,036,080 |
| 2018-01-26 | 2018-01-24 | 14.707 | 1,408,251 | +38,534 | 0.24% | 20,711,036 |
| 2018-01-25 | 2018-01-23 | 14.684 | 1,369,717 | +1,027,288 | 0.23% | 20,113,040 |
| 2018-01-24 | 2018-01-22 | 14.730 | 342,429 | +3,503 | 0.23% | 5,043,896 |
| 2018-01-18 | 2018-01-16 | 15.301 | 338,926 | +2,627 | 0.23% | 5,185,798 |
| 2018-01-17 | 2018-01-15 | 15.141 | 336,299 | -4,379 | 0.23% | 5,091,843 |
| 2018-01-16 | 2018-01-12 | 15.620 | 340,678 | -3,503 | 0.23% | 5,321,525 |
| 2018-01-15 | 2018-01-11 | 14.844 | 344,181 | -4,379 | 0.23% | 5,109,003 |
| 2018-01-12 | 2018-01-10 | 16.443 | 348,560 | -3,503 | 0.23% | 5,731,205 |
| 2018-01-11 | 2018-01-09 | 16.237 | 352,063 | +2,628 | 0.24% | 5,716,443 |
| 2018-01-10 | 2018-01-08 | 16.580 | 349,435 | -3,504 | 0.24% | 5,793,472 |
| 2018-01-08 | 2018-01-04 | 17.038 | 352,939 | +1,924 | 0.24% | 6,013,297 |
| 2018-01-05 | 2018-01-03 | 17.015 | 351,015 | +9,581 | 0.24% | 5,972,456 |
| 2017-12-29 | 2017-12-27 | 15.201 | 341,434 | -6,097 | 0.23% | 5,190,078 |
| 2017-12-27 | 2017-12-21 | 15.660 | 347,531 | +2,613 | 0.24% | 5,442,357 |
| 2017-12-21 | 2017-12-19 | 15.591 | 344,918 | +3,484 | 0.23% | 5,377,677 |
| 2017-12-20 | 2017-12-18 | 15.155 | 341,434 | +4,355 | 0.23% | 5,174,398 |
| 2017-12-19 | 2017-12-15 | 14.351 | 337,079 | +6,097 | 0.23% | 4,837,498 |
| 2017-12-06 | 2017-12-04 | 12.629 | 330,982 | +3,484 | 0.22% | 4,179,999 |
| 2017-12-04 | 2017-11-30 | 12.698 | 327,498 | +4,355 | 0.22% | 4,158,559 |
| 2017-11-10 | 2017-11-08 | 13.525 | 323,143 | -871 | 0.22% | 4,370,379 |
| 2017-11-09 | 2017-11-07 | 13.364 | 324,014 | -2,613 | 0.22% | 4,330,079 |
| 2017-11-08 | 2017-11-06 | 13.272 | 326,627 | -871 | 0.22% | 4,334,999 |
| 2017-11-06 | 2017-11-02 | 14.007 | 327,498 | -5,226 | 0.22% | 4,587,199 |
| 2017-11-03 | 2017-11-01 | 14.168 | 332,724 | +2,613 | 0.23% | 4,713,879 |
| 2017-11-01 | 2017-10-30 | 13.639 | 330,111 | +2,613 | 0.22% | 4,502,519 |
| 2017-10-31 | 2017-10-27 | 13.019 | 327,498 | +871 | 0.22% | 4,263,839 |
| 2017-10-27 | 2017-10-25 | 12.193 | 326,627 | +1,742 | 0.22% | 3,982,499 |
| 2017-10-25 | 2017-10-23 | 10.700 | 324,885 | +871 | 0.22% | 3,476,359 |
| 2017-10-23 | 2017-10-19 | 10.540 | 324,014 | -5,226 | 0.22% | 3,414,960 |
| 2017-10-20 | 2017-10-18 | 10.654 | 329,240 | +2,613 | 0.22% | 3,507,839 |
| 2017-10-18 | 2017-10-16 | 9.965 | 326,627 | +2,613 | 0.22% | 3,254,999 |
| 2017-10-12 | 2017-10-10 | 9.437 | 324,014 | -2,613 | 0.22% | 3,057,840 |
| 2017-09-28 | 2017-09-26 | 9.254 | 326,627 | -871 | 0.22% | 3,022,499 |
| 2017-09-27 | 2017-09-25 | 9.300 | 327,498 | -33,098 | 0.22% | 3,045,599 |
| 2017-09-22 | 2017-09-20 | 9.070 | 360,596 | +10,452 | 0.24% | 3,270,597 |
| 2017-09-21 | 2017-09-19 | 9.024 | 350,144 | +13,065 | 0.24% | 3,159,718 |
| 2017-09-20 | 2017-09-18 | 8.909 | 337,079 | +43,550 | 0.23% | 3,003,119 |
| 2017-09-19 | 2017-09-15 | 8.955 | 293,529 | -13,936 | 0.20% | 2,628,601 |
| 2017-09-18 | 2017-09-14 | 8.886 | 307,465 | -11,323 | 0.21% | 2,732,221 |
| 2017-09-15 | 2017-09-13 | 9.164 | 318,788 | +2,613 | 0.22% | 2,921,361 |
| 2017-09-14 | 2017-09-12 | 9.071 | 316,175 | +4,827 | 0.21% | 2,867,925 |
| 2017-09-11 | 2017-09-07 | 8.511 | 311,348 | +6,004 | 0.21% | 2,649,901 |
| 2017-09-08 | 2017-09-06 | 8.068 | 305,344 | -7,719 | 0.21% | 2,463,520 |
| 2017-09-07 | 2017-09-05 | 7.555 | 313,063 | +66,043 | 0.22% | 2,365,198 |
| 2017-09-05 | 2017-09-01 | 8.418 | 247,020 | +21,443 | 0.17% | 2,079,362 |
| 2017-09-01 | 2017-08-30 | 8.418 | 225,577 | -2,573 | 0.16% | 1,898,859 |
| 2017-08-16 | 2017-08-14 | 7.578 | 228,150 | +1,715 | 0.16% | 1,728,998 |
| 2017-08-15 | 2017-08-11 | 7.602 | 226,435 | +4,289 | 0.16% | 1,721,281 |
| 2017-08-10 | 2017-08-08 | 7.672 | 222,146 | +24,016 | 0.15% | 1,704,218 |
| 2017-08-08 | 2017-08-04 | 7.555 | 198,130 | +5,146 | 0.14% | 1,496,876 |
| 2017-08-04 | 2017-08-02 | 7.602 | 192,984 | +857 | 0.13% | 1,466,998 |
| 2017-08-02 | 2017-07-31 | 7.555 | 192,127 | -23,158 | 0.13% | 1,451,524 |
| 2017-07-28 | 2017-07-26 | 7.578 | 215,285 | +20,585 | 0.15% | 1,631,503 |
| 2017-07-21 | 2017-07-19 | 7.508 | 194,700 | -857 | 0.13% | 1,461,883 |
| 2017-07-13 | 2017-07-11 | 7.508 | 195,557 | +857 | 0.13% | 1,468,317 |
| 2017-07-05 | 2017-07-03 | 7.648 | 194,700 | -2,573 | 0.13% | 1,489,123 |
| 2017-06-30 | 2017-06-28 | 7.392 | 197,273 | -30,020 | 0.14% | 1,458,202 |
| 2017-06-28 | 2017-06-26 | 7.695 | 227,293 | +4,289 | 0.16% | 1,749,004 |
| 2017-06-27 | 2017-06-23 | 7.695 | 223,004 | +3,431 | 0.15% | 1,716,000 |
| 2017-06-26 | 2017-06-22 | 7.765 | 219,573 | +12,865 | 0.15% | 1,704,959 |
| 2017-06-22 | 2017-06-20 | 7.788 | 206,708 | +5,147 | 0.14% | 1,609,883 |
| 2017-06-14 | 2017-06-12 | 7.765 | 201,561 | -5,147 | 0.14% | 1,565,098 |
| 2017-06-08 | 2017-06-06 | 7.602 | 206,708 | +5,147 | 0.14% | 1,571,323 |
| 2017-06-05 | 2017-06-01 | 7.392 | 201,561 | +18,869 | 0.14% | 1,489,898 |
| 2017-06-02 | 2017-05-31 | 7.462 | 182,692 | -7,719 | 0.13% | 1,363,202 |
| 2017-05-31 | 2017-05-26 | 7.159 | 190,411 | +48,889 | 0.13% | 1,363,079 |
| 2017-05-17 | 2017-05-15 | 6.972 | 141,522 | -1,715 | 0.10% | 986,702 |
| 2017-05-15 | 2017-05-11 | 6.949 | 143,237 | +5,146 | 0.10% | 995,319 |
| 2017-04-05 | 2017-03-31 | 6.855 | 138,091 | +10,293 | 0.09% | 946,680 |
| 2017-03-22 | 2017-03-20 | 7.345 | 127,798 | -5,147 | 0.09% | 938,697 |
| 2017-03-14 | 2017-03-10 | 7.019 | 132,945 | -7,719 | 0.09% | 933,102 |
| 2017-01-10 | 2017-01-06 | 7.065 | 140,664 | -3,431 | 0.10% | 993,840 |
| 2017-01-03 | 2016-12-29 | 6.902 | 144,095 | +42,885 | 0.10% | 994,561 |
| 2016-12-30 | 2016-12-28 | 6.902 | 101,210 | -1,715 | 0.07% | 698,563 |
| 2016-12-23 | 2016-12-21 | 6.811 | 102,925 | +1,445 | 0.07% | 701,040 |
| 2016-12-15 | 2016-12-13 | 7.024 | 101,480 | -1,692 | 0.07% | 712,797 |
| 2016-11-25 | 2016-11-23 | 6.882 | 103,172 | -170,825 | 0.07% | 710,042 |
| 2016-11-24 | 2016-11-22 | 7.048 | 273,997 | -846 | 0.19% | 1,931,040 |
| 2016-11-23 | 2016-11-21 | 6.929 | 274,843 | -40,592 | 0.19% | 1,904,502 |
| 2016-11-22 | 2016-11-18 | 6.835 | 315,435 | +54,969 | 0.22% | 2,155,941 |
| 2016-11-21 | 2016-11-17 | 7.142 | 260,466 | -21,142 | 0.18% | 1,860,318 |
| 2016-11-18 | 2016-11-16 | 7.000 | 281,608 | +93,024 | 0.20% | 1,971,360 |
| 2016-11-17 | 2016-11-15 | 6.764 | 188,584 | +76,110 | 0.13% | 1,275,558 |
| 2016-11-16 | 2016-11-14 | 6.669 | 112,474 | +84,567 | 0.08% | 750,120 |
| 2016-10-25 | 2016-10-20 | 6.811 | 27,907 | +846 | 0.02% | 190,079 |
| 2016-09-19 | 2016-09-14 | 6.622 | 27,061 | -2,537 | 0.02% | 179,197 |
| 2016-09-02 | 2016-08-31 | 6.811 | 29,598 | +616 | 0.02% | 201,597 |
| 2016-09-01 | 2016-08-30 | 7.004 | 28,982 | -29,810 | 0.02% | 203,001 |
| 2016-08-24 | 2016-08-22 | 7.198 | 58,792 | -4,140 | 0.04% | 423,162 |
| 2016-08-22 | 2016-08-18 | 7.318 | 62,932 | +4,140 | 0.04% | 460,561 |
| 2016-08-12 | 2016-08-10 | 7.657 | 58,792 | -8,280 | 0.04% | 450,143 |
| 2016-08-11 | 2016-08-09 | 7.729 | 67,072 | -4,140 | 0.05% | 518,399 |
| 2016-08-10 | 2016-08-08 | 7.681 | 71,212 | -16,561 | 0.05% | 546,957 |
| 2016-08-08 | 2016-08-04 | 7.463 | 87,773 | +4,140 | 0.06% | 655,077 |
| 2016-08-05 | 2016-08-03 | 7.681 | 83,633 | -20,702 | 0.06% | 642,358 |
| 2016-08-04 | 2016-08-01 | 7.826 | 104,335 | -16,561 | 0.07% | 816,484 |
| 2016-07-19 | 2016-07-15 | 8.188 | 120,896 | -8,280 | 0.09% | 989,884 |
| 2016-07-18 | 2016-07-14 | 8.454 | 129,176 | +1,656 | 0.09% | 1,092,000 |
| 2016-07-15 | 2016-07-13 | 8.768 | 127,520 | -8,280 | 0.09% | 1,118,040 |
| 2016-07-14 | 2016-07-12 | 9.057 | 135,800 | -11,593 | 0.10% | 1,229,996 |
| 2016-07-11 | 2016-07-07 | 8.768 | 147,393 | -8,281 | 0.10% | 1,292,278 |
| 2016-07-08 | 2016-07-06 | 8.719 | 155,674 | -9,108 | 0.11% | 1,357,363 |
| 2016-06-30 | 2016-06-28 | 8.164 | 164,782 | -16,561 | 0.12% | 1,345,238 |
| 2016-06-22 | 2016-06-20 | 8.309 | 181,343 | -2,484 | 0.13% | 1,506,718 |
| 2016-05-24 | 2016-05-20 | 8.019 | 183,827 | +5,796 | 0.13% | 1,474,076 |
| 2016-05-17 | 2016-05-13 | 8.309 | 178,031 | -2,484 | 0.13% | 1,479,199 |
| 2016-05-12 | 2016-05-10 | 8.816 | 180,515 | +4,968 | 0.13% | 1,591,398 |
| 2016-05-03 | 2016-04-28 | 9.251 | 175,547 | -828 | 0.12% | 1,623,921 |
| 2016-04-28 | 2016-04-26 | 9.057 | 176,375 | +828 | 0.13% | 1,597,500 |
| 2016-04-27 | 2016-04-25 | 9.154 | 175,547 | +2,484 | 0.12% | 1,606,961 |
| 2016-04-26 | 2016-04-22 | 8.792 | 173,063 | -4,968 | 0.12% | 1,521,522 |
| 2016-04-22 | 2016-04-20 | 9.202 | 178,031 | -2,484 | 0.13% | 1,638,299 |
| 2016-04-20 | 2016-04-18 | 8.743 | 180,515 | +828 | 0.13% | 1,578,318 |
| 2016-04-19 | 2016-04-15 | 8.647 | 179,687 | +828 | 0.13% | 1,553,718 |
| 2016-04-18 | 2016-04-14 | 8.285 | 178,859 | +43,887 | 0.13% | 1,481,759 |
| 2016-04-14 | 2016-04-12 | 8.429 | 134,972 | -5,797 | 0.10% | 1,137,737 |
| 2016-04-13 | 2016-04-11 | 8.454 | 140,769 | -12,421 | 0.10% | 1,190,002 |
| 2016-04-12 | 2016-04-08 | 8.550 | 153,190 | -8,280 | 0.11% | 1,309,804 |
| 2016-04-11 | 2016-04-07 | 8.647 | 161,470 | +5,796 | 0.11% | 1,396,199 |
| 2016-04-08 | 2016-04-06 | 8.502 | 155,674 | +22,358 | 0.11% | 1,323,523 |
| 2016-04-05 | 2016-03-31 | 8.236 | 133,316 | +6,624 | 0.09% | 1,098,017 |
| 2016-04-01 | 2016-03-30 | 8.115 | 126,692 | +70,384 | 0.09% | 1,028,161 |
| 2016-03-30 | 2016-03-24 | 7.971 | 56,308 | +28,982 | 0.04% | 448,804 |
| 2016-02-29 | 2016-02-25 | 7.753 | 27,326 | -828 | 0.02% | 211,862 |
| 2016-02-26 | 2016-02-24 | 7.801 | 28,154 | -1,656 | 0.02% | 219,642 |
| 2016-02-23 | 2016-02-19 | 7.898 | 29,810 | -8,280 | 0.02% | 235,441 |
| 2016-02-22 | 2016-02-18 | 7.898 | 38,090 | +1,656 | 0.03% | 300,837 |
| 2016-02-15 | 2016-02-11 | 7.826 | 36,434 | -828 | 0.03% | 285,118 |
| 2016-02-03 | 2016-02-01 | 7.681 | 37,262 | +1,656 | 0.03% | 286,198 |
| 2016-01-12 | 2016-01-08 | 7.246 | 35,606 | -12,421 | 0.03% | 257,998 |
| 2016-01-11 | 2016-01-07 | 7.029 | 48,027 | -4,140 | 0.03% | 337,560 |
| 2016-01-06 | 2016-01-04 | 7.246 | 52,167 | -8,281 | 0.04% | 377,998 |
| 2015-12-30 | 2015-12-28 | 7.439 | 60,448 | +4,140 | 0.04% | 449,682 |
| 2015-12-29 | 2015-12-24 | 7.465 | 56,308 | +6,625 | 0.04% | 420,316 |
| 2015-12-28 | 2015-12-22 | 7.318 | 49,683 | +651 | 0.04% | 363,567 |
| 2015-12-16 | 2015-12-14 | 6.951 | 49,032 | -4,085 | 0.04% | 340,803 |
| 2015-12-09 | 2015-12-07 | 7.293 | 53,117 | -14,710 | 0.04% | 387,397 |
| 2015-11-09 | 2015-11-05 | 7.073 | 67,827 | +4,086 | 0.05% | 479,741 |
| 2015-11-06 | 2015-11-04 | 7.073 | 63,741 | -4,903 | 0.05% | 450,840 |
| 2015-10-30 | 2015-10-28 | 6.951 | 68,644 | -4,086 | 0.05% | 477,119 |
| 2015-10-20 | 2015-10-16 | 6.975 | 72,730 | +20,430 | 0.05% | 507,299 |
| 2015-10-19 | 2015-10-15 | 6.975 | 52,300 | +4,086 | 0.04% | 364,798 |
| 2015-10-12 | 2015-10-08 | 6.877 | 48,214 | -11,441 | 0.03% | 331,578 |
| 2015-10-09 | 2015-10-07 | 6.975 | 59,655 | -12,258 | 0.04% | 416,100 |
| 2015-10-07 | 2015-10-05 | 6.804 | 71,913 | -5,720 | 0.05% | 489,281 |
| 2015-10-06 | 2015-10-02 | 6.926 | 77,633 | -4,086 | 0.06% | 537,698 |
| 2015-10-05 | 2015-09-30 | 6.632 | 81,719 | -12,258 | 0.06% | 541,999 |
| 2015-10-02 | 2015-09-29 | 6.608 | 93,977 | +6,537 | 0.07% | 621,000 |
| 2015-09-30 | 2015-09-25 | 6.608 | 87,440 | -2,451 | 0.06% | 577,803 |
| 2015-09-29 | 2015-09-24 | 6.437 | 89,891 | -8,989 | 0.06% | 578,599 |
| 2015-09-25 | 2015-09-23 | 6.437 | 98,880 | +12,258 | 0.07% | 636,459 |
| 2015-09-24 | 2015-09-22 | 6.535 | 86,622 | -3,269 | 0.06% | 566,038 |
| 2015-09-23 | 2015-09-21 | 6.461 | 89,891 | -1,634 | 0.06% | 580,799 |
| 2015-09-22 | 2015-09-18 | 6.486 | 91,525 | -3,269 | 0.07% | 593,597 |
| 2015-09-21 | 2015-09-17 | 6.437 | 94,794 | +10,623 | 0.07% | 610,158 |
| 2015-09-18 | 2015-09-16 | 6.437 | 84,171 | -8,172 | 0.06% | 541,782 |
| 2015-09-17 | 2015-09-15 | 6.363 | 92,343 | +2,452 | 0.07% | 587,602 |
| 2015-09-16 | 2015-09-14 | 6.167 | 89,891 | -5,720 | 0.06% | 554,399 |
| 2015-09-15 | 2015-09-11 | 6.192 | 95,611 | -33,505 | 0.07% | 592,017 |
| 2015-09-14 | 2015-09-10 | 6.167 | 129,116 | +43,311 | 0.09% | 796,318 |
| 2015-09-11 | 2015-09-09 | 6.290 | 85,805 | -37,591 | 0.06% | 539,699 |
| 2015-09-10 | 2015-09-08 | 5.996 | 123,396 | +24,516 | 0.09% | 739,900 |
| 2015-09-09 | 2015-09-07 | 6.021 | 98,880 | +11,440 | 0.07% | 595,319 |
| 2015-09-08 | 2015-09-04 | 5.996 | 87,440 | +7,355 | 0.06% | 524,303 |
| 2015-09-07 | 2015-09-02 | 6.021 | 80,085 | +1,635 | 0.06% | 482,161 |
| 2015-09-04 | 2015-09-01 | 6.590 | 78,450 | -33,505 | 0.06% | 516,963 |
| 2015-09-02 | 2015-08-31 | 6.514 | 111,955 | +7,392 | 0.08% | 729,271 |
| 2015-09-01 | 2015-08-28 | 6.564 | 104,563 | -22,972 | 0.08% | 686,400 |
| 2015-08-31 | 2015-08-27 | 6.489 | 127,535 | -8,714 | 0.09% | 827,539 |
| 2015-08-27 | 2015-08-25 | 6.287 | 136,249 | -38,815 | 0.10% | 856,562 |
| 2015-08-26 | 2015-08-24 | 6.463 | 175,064 | +22,180 | 0.13% | 1,131,521 |
| 2015-08-25 | 2015-08-21 | 6.817 | 152,884 | +15,051 | 0.11% | 1,042,202 |
| 2015-08-24 | 2015-08-20 | 7.423 | 137,833 | -22,972 | 0.10% | 1,023,120 |
| 2015-08-21 | 2015-08-19 | 7.322 | 160,805 | -4,753 | 0.12% | 1,177,398 |
| 2015-08-20 | 2015-08-18 | 7.297 | 165,558 | +17,427 | 0.12% | 1,208,020 |
| 2015-08-19 | 2015-08-17 | 7.499 | 148,131 | +37,231 | 0.11% | 1,110,781 |
| 2015-08-18 | 2015-08-14 | 7.574 | 110,900 | -48,321 | 0.08% | 839,999 |
| 2015-08-17 | 2015-08-13 | 7.271 | 159,221 | +30,894 | 0.12% | 1,157,761 |
| 2015-08-14 | 2015-08-12 | 7.095 | 128,327 | -1,585 | 0.10% | 910,438 |
| 2015-08-13 | 2015-08-11 | 7.170 | 129,912 | -7,129 | 0.10% | 931,523 |
| 2015-08-12 | 2015-08-10 | 7.145 | 137,041 | +23,764 | 0.10% | 979,181 |
| 2015-08-11 | 2015-08-07 | 7.120 | 113,277 | -7,921 | 0.08% | 806,523 |
| 2015-08-10 | 2015-08-06 | 7.019 | 121,198 | -23,764 | 0.09% | 850,680 |
| 2015-08-07 | 2015-08-05 | 6.994 | 144,962 | +43,568 | 0.11% | 1,013,818 |
| 2015-08-06 | 2015-08-04 | 6.943 | 101,394 | +11,882 | 0.08% | 703,997 |
| 2015-08-05 | 2015-08-03 | 6.943 | 89,512 | -41,192 | 0.07% | 621,498 |
| 2015-08-04 | 2015-07-31 | 6.994 | 130,704 | +41,192 | 0.10% | 914,102 |
| 2015-08-03 | 2015-07-30 | 6.893 | 89,512 | -53,074 | 0.07% | 616,978 |
| 2015-07-31 | 2015-07-29 | 7.019 | 142,586 | +48,321 | 0.11% | 1,000,801 |
| 2015-07-30 | 2015-07-28 | 7.120 | 94,265 | +1,584 | 0.07% | 671,159 |
| 2015-07-29 | 2015-07-27 | 7.095 | 92,681 | -14,258 | 0.07% | 657,541 |
| 2015-07-28 | 2015-07-24 | 7.524 | 106,939 | +9,505 | 0.08% | 804,597 |
| 2015-07-27 | 2015-07-23 | 7.170 | 97,434 | -35,646 | 0.07% | 698,642 |
| 2015-07-24 | 2015-07-22 | 6.766 | 133,080 | +42,776 | 0.10% | 900,479 |
| 2015-07-23 | 2015-07-21 | 6.640 | 90,304 | -25,349 | 0.07% | 599,637 |
| 2015-07-22 | 2015-07-20 | 6.590 | 115,653 | +29,309 | 0.09% | 762,120 |
| 2015-07-21 | 2015-07-17 | 6.388 | 86,344 | -19,011 | 0.06% | 551,542 |
| 2015-07-20 | 2015-07-16 | 6.060 | 105,355 | +19,011 | 0.08% | 638,399 |
| 2015-07-17 | 2015-07-15 | 6.110 | 86,344 | -30,893 | 0.06% | 527,562 |
| 2015-07-16 | 2015-07-14 | 6.261 | 117,237 | +30,893 | 0.09% | 734,078 |
| 2015-07-13 | 2015-07-09 | 6.060 | 86,344 | -34,854 | 0.06% | 523,202 |
| 2015-07-10 | 2015-07-08 | 5.807 | 121,198 | +30,101 | 0.09% | 703,800 |
| 2015-07-09 | 2015-07-07 | 6.337 | 91,097 | +1,585 | 0.07% | 577,303 |
| 2015-07-08 | 2015-07-06 | 6.438 | 89,512 | +7,921 | 0.07% | 576,298 |
| 2015-07-07 | 2015-07-03 | 6.893 | 81,591 | +1,584 | 0.06% | 562,381 |
| 2015-07-02 | 2015-06-29 | 7.019 | 80,007 | -8,713 | 0.06% | 561,563 |
| 2015-06-30 | 2015-06-26 | 7.372 | 88,720 | -57,827 | 0.07% | 654,079 |
| 2015-06-29 | 2015-06-25 | 7.473 | 146,547 | +3,961 | 0.11% | 1,095,203 |
| 2015-06-26 | 2015-06-24 | 7.675 | 142,586 | +3,961 | 0.11% | 1,094,401 |
| 2015-06-24 | 2015-06-22 | 7.827 | 138,625 | +11,882 | 0.10% | 1,084,999 |
| 2015-06-23 | 2015-06-19 | 7.650 | 126,743 | +7,921 | 0.09% | 969,600 |
| 2015-06-22 | 2015-06-18 | 7.751 | 118,822 | +8,714 | 0.09% | 921,003 |
| 2015-06-19 | 2015-06-17 | 7.221 | 110,108 | -12,674 | 0.08% | 795,080 |
| 2015-06-18 | 2015-06-16 | 7.196 | 122,782 | -10,298 | 0.09% | 883,498 |
| 2015-06-17 | 2015-06-15 | 7.170 | 133,080 | +11,090 | 0.10% | 954,239 |
| 2015-06-16 | 2015-06-12 | 7.120 | 121,990 | -17,427 | 0.09% | 868,559 |
| 2015-06-15 | 2015-06-11 | 7.120 | 139,417 | +26,933 | 0.10% | 992,638 |
| 2015-06-12 | 2015-06-10 | 7.019 | 112,484 | -38,023 | 0.08% | 789,517 |
| 2015-06-11 | 2015-06-09 | 7.019 | 150,507 | +7,921 | 0.11% | 1,056,398 |
| 2015-06-09 | 2015-06-05 | 7.044 | 142,586 | +19,804 | 0.11% | 1,004,401 |
| 2015-06-08 | 2015-06-04 | 7.095 | 122,782 | +4,753 | 0.09% | 871,098 |
| 2015-06-05 | 2015-06-03 | 7.069 | 118,029 | +792 | 0.09% | 834,397 |
| 2015-06-04 | 2015-06-02 | 7.044 | 117,237 | -28,517 | 0.09% | 825,838 |
| 2015-06-03 | 2015-06-01 | 7.019 | 145,754 | -38,023 | 0.11% | 1,023,037 |
| 2015-06-02 | 2015-05-29 | 7.069 | 183,777 | +60,203 | 0.14% | 1,299,197 |
| 2015-06-01 | 2015-05-28 | 7.095 | 123,574 | +5,545 | 0.09% | 876,717 |
| 2015-05-29 | 2015-05-27 | 7.271 | 118,029 | -25,349 | 0.09% | 858,237 |
| 2015-05-28 | 2015-05-26 | 7.019 | 143,378 | +18,219 | 0.11% | 1,006,360 |
| 2015-05-27 | 2015-05-22 | 6.943 | 125,159 | -36,438 | 0.09% | 869,002 |
| 2015-05-26 | 2015-05-21 | 6.943 | 161,597 | -24,557 | 0.12% | 1,121,998 |
| 2015-05-22 | 2015-05-20 | 7.044 | 186,154 | +61,787 | 0.14% | 1,311,301 |
| 2015-05-21 | 2015-05-19 | 7.095 | 124,367 | -15,842 | 0.09% | 882,343 |
| 2015-05-20 | 2015-05-18 | 7.095 | 140,209 | -38,816 | 0.10% | 994,737 |
| 2015-05-19 | 2015-05-15 | 7.120 | 179,025 | +7,130 | 0.13% | 1,274,643 |
| 2015-05-18 | 2015-05-14 | 7.044 | 171,895 | +7,921 | 0.13% | 1,210,858 |
| 2015-05-15 | 2015-05-13 | 7.246 | 163,974 | -51,489 | 0.12% | 1,188,182 |
| 2015-05-14 | 2015-05-12 | 7.347 | 215,463 | -5,545 | 0.16% | 1,583,039 |
| 2015-05-13 | 2015-05-11 | 7.473 | 221,008 | -19,804 | 0.16% | 1,651,679 |
| 2015-05-12 | 2015-05-08 | 7.271 | 240,812 | -3,168 | 0.18% | 1,751,042 |
| 2015-05-11 | 2015-05-07 | 7.246 | 243,980 | +17,427 | 0.18% | 1,767,918 |
| 2015-05-08 | 2015-05-06 | 7.322 | 226,553 | +30,101 | 0.17% | 1,658,799 |
| 2015-05-07 | 2015-05-05 | 7.322 | 196,452 | +15,051 | 0.15% | 1,438,402 |
| 2015-05-06 | 2015-05-04 | 7.448 | 181,401 | -27,725 | 0.14% | 1,351,100 |
| 2015-05-05 | 2015-04-30 | 7.524 | 209,126 | -35,646 | 0.16% | 1,573,440 |
| 2015-05-04 | 2015-04-29 | 7.574 | 244,772 | +7,921 | 0.18% | 1,853,997 |
| 2015-04-30 | 2015-04-28 | 7.600 | 236,851 | +30,101 | 0.18% | 1,799,980 |
| 2015-04-29 | 2015-04-27 | 7.650 | 206,750 | +21,388 | 0.15% | 1,581,663 |
| 2015-04-28 | 2015-04-24 | 7.549 | 185,362 | +16,635 | 0.14% | 1,399,323 |
| 2015-04-27 | 2015-04-23 | 7.473 | 168,727 | +17,428 | 0.13% | 1,260,963 |
| 2015-04-24 | 2015-04-22 | 7.675 | 151,299 | -3,169 | 0.11% | 1,161,276 |
| 2015-04-23 | 2015-04-21 | 7.297 | 154,468 | -23,764 | 0.11% | 1,127,100 |
| 2015-04-22 | 2015-04-20 | 7.196 | 178,232 | -7,130 | 0.13% | 1,282,497 |
| 2015-04-21 | 2015-04-17 | 7.221 | 185,362 | +34,063 | 0.14% | 1,338,482 |
| 2015-04-20 | 2015-04-16 | 7.170 | 151,299 | +66,540 | 0.11% | 1,084,877 |
| 2015-04-17 | 2015-04-15 | 6.867 | 84,759 | -11,883 | 0.06% | 582,077 |
| 2015-04-16 | 2015-04-14 | 6.817 | 96,642 | +11,883 | 0.07% | 658,803 |
| 2015-04-15 | 2015-04-13 | 6.867 | 84,759 | -32,478 | 0.06% | 582,077 |
| 2015-04-14 | 2015-04-10 | 6.792 | 117,237 | -11,882 | 0.09% | 796,238 |
| 2015-04-13 | 2015-04-09 | 6.665 | 129,119 | +5,545 | 0.10% | 860,637 |
| 2015-04-10 | 2015-04-08 | 6.539 | 123,574 | +4,752 | 0.09% | 808,077 |
| 2015-04-09 | 2015-04-02 | 6.691 | 118,822 | +15,843 | 0.09% | 795,003 |
| 2015-04-08 | 2015-04-01 | 6.463 | 102,979 | +27,725 | 0.08% | 665,602 |
| 2015-04-02 | 2015-03-31 | 6.388 | 75,254 | -25,348 | 0.06% | 480,702 |
| 2015-04-01 | 2015-03-30 | 6.489 | 100,602 | -3,961 | 0.07% | 652,778 |
| 2015-03-31 | 2015-03-27 | 6.514 | 104,563 | -76,046 | 0.08% | 681,120 |
| 2015-03-30 | 2015-03-26 | 6.514 | 180,609 | -2,376 | 0.13% | 1,176,481 |
| 2015-03-27 | 2015-03-25 | 6.564 | 182,985 | +15,843 | 0.14% | 1,201,198 |
| 2015-03-26 | 2015-03-24 | 6.489 | 167,142 | -7,130 | 0.12% | 1,084,538 |
| 2015-03-25 | 2015-03-23 | 6.564 | 174,272 | -45,152 | 0.13% | 1,144,002 |
| 2015-03-24 | 2015-03-20 | 6.741 | 219,424 | +19,012 | 0.16% | 1,479,181 |
| 2015-03-23 | 2015-03-19 | 6.817 | 200,412 | +3,960 | 0.15% | 1,366,197 |
| 2015-03-20 | 2015-03-18 | 6.766 | 196,452 | -22,972 | 0.15% | 1,329,282 |
| 2015-03-19 | 2015-03-17 | 6.691 | 219,424 | -31,686 | 0.16% | 1,468,101 |
| 2015-03-17 | 2015-03-13 | 6.741 | 251,110 | -6,337 | 0.19% | 1,692,783 |
| 2015-03-16 | 2015-03-12 | 6.564 | 257,447 | -19,011 | 0.19% | 1,690,002 |
| 2015-03-13 | 2015-03-11 | 6.640 | 276,458 | +22,972 | 0.21% | 1,835,739 |
| 2015-03-12 | 2015-03-10 | 6.615 | 253,486 | +7,921 | 0.19% | 1,676,800 |
| 2015-03-11 | 2015-03-09 | 6.665 | 245,565 | +3,961 | 0.18% | 1,636,803 |
| 2015-03-10 | 2015-03-06 | 6.691 | 241,604 | -17,427 | 0.18% | 1,616,501 |
| 2015-03-09 | 2015-03-05 | 6.665 | 259,031 | +23,764 | 0.19% | 1,726,560 |
| 2015-03-06 | 2015-03-04 | 6.741 | 235,267 | -7,129 | 0.18% | 1,585,982 |
| 2015-03-05 | 2015-03-03 | 6.665 | 242,396 | +15,843 | 0.18% | 1,615,680 |
| 2015-03-04 | 2015-03-02 | 6.766 | 226,553 | -7,922 | 0.17% | 1,532,959 |
| 2015-03-03 | 2015-02-27 | 6.741 | 234,475 | -7,921 | 0.17% | 1,580,643 |
| 2015-03-02 | 2015-02-26 | 6.716 | 242,396 | +11,882 | 0.18% | 1,627,920 |
| 2015-02-27 | 2015-02-25 | 6.741 | 230,514 | +3,961 | 0.17% | 1,553,941 |
| 2015-02-26 | 2015-02-24 | 6.842 | 226,553 | +19,803 | 0.17% | 1,550,119 |
| 2015-02-25 | 2015-02-23 | 6.741 | 206,750 | -15,842 | 0.15% | 1,393,743 |
| 2015-02-24 | 2015-02-18 | 6.640 | 222,592 | +25,348 | 0.17% | 1,478,057 |
| 2015-02-12 | 2015-02-10 | 6.489 | 197,244 | +15,843 | 0.15% | 1,279,861 |
| 2015-02-10 | 2015-02-06 | 6.388 | 181,401 | -10,298 | 0.14% | 1,158,740 |
| 2015-02-09 | 2015-02-05 | 6.337 | 191,699 | -5,545 | 0.14% | 1,214,841 |
| 2015-02-06 | 2015-02-04 | 6.261 | 197,244 | -19,803 | 0.15% | 1,235,041 |
| 2015-02-05 | 2015-02-03 | 6.337 | 217,047 | -9,506 | 0.16% | 1,375,477 |
| 2015-02-04 | 2015-02-02 | 6.463 | 226,553 | -37,231 | 0.17% | 1,464,319 |
| 2015-02-03 | 2015-01-30 | 6.514 | 263,784 | -15,843 | 0.20% | 1,718,281 |
| 2015-02-02 | 2015-01-29 | 6.615 | 279,627 | +7,922 | 0.21% | 1,849,721 |
| 2015-01-30 | 2015-01-28 | 6.640 | 271,705 | +33,270 | 0.20% | 1,804,178 |
| 2015-01-29 | 2015-01-27 | 6.716 | 238,435 | +7,129 | 0.18% | 1,601,318 |
| 2015-01-28 | 2015-01-26 | 6.665 | 231,306 | +21,388 | 0.17% | 1,541,760 |
| 2015-01-27 | 2015-01-23 | 6.640 | 209,918 | -19,012 | 0.16% | 1,393,899 |
| 2015-01-26 | 2015-01-22 | 6.489 | 228,930 | -17,427 | 0.17% | 1,485,463 |
| 2015-01-23 | 2015-01-21 | 6.514 | 246,357 | +11,882 | 0.18% | 1,604,762 |
| 2015-01-22 | 2015-01-20 | 6.539 | 234,475 | +6,338 | 0.17% | 1,533,283 |
| 2015-01-21 | 2015-01-19 | 6.489 | 228,137 | +7,921 | 0.17% | 1,480,317 |
| 2015-01-20 | 2015-01-16 | 6.564 | 220,216 | -17,427 | 0.16% | 1,445,600 |
| 2015-01-19 | 2015-01-15 | 6.438 | 237,643 | +6,337 | 0.18% | 1,529,999 |
| 2015-01-16 | 2015-01-14 | 6.463 | 231,306 | +12,674 | 0.17% | 1,495,040 |
| 2015-01-15 | 2015-01-13 | 6.564 | 218,632 | +3,169 | 0.16% | 1,435,202 |
| 2015-01-14 | 2015-01-12 | 6.514 | 215,463 | -19,012 | 0.16% | 1,403,519 |
| 2015-01-12 | 2015-01-08 | 6.539 | 234,475 | +7,130 | 0.17% | 1,533,283 |
| 2015-01-09 | 2015-01-07 | 6.615 | 227,345 | +2,376 | 0.17% | 1,503,878 |
| 2015-01-08 | 2015-01-06 | 6.539 | 224,969 | +3,961 | 0.17% | 1,471,121 |
| 2015-01-07 | 2015-01-05 | 6.716 | 221,008 | +14,258 | 0.16% | 1,484,279 |
| 2015-01-06 | 2015-01-02 | 6.867 | 206,750 | +32,478 | 0.15% | 1,419,843 |
| 2015-01-05 | 2014-12-31 | 6.741 | 174,272 | +51,490 | 0.13% | 1,174,802 |
| 2014-12-30 | 2014-12-24 | 5.050 | 122,782 | -430,927 | 0.09% | 619,998 |
| 2014-12-29 | 2014-12-22 | 5.050 | 553,709 | +445,977 | 0.41% | 2,796,002 |
| 2014-12-22 | 2014-12-18 | 5.024 | 107,732 | -7,921 | 0.08% | 541,282 |
| 2014-12-18 | 2014-12-16 | 5.050 | 115,653 | -7,921 | 0.09% | 584,000 |
| 2014-12-15 | 2014-12-11 | 5.100 | 123,574 | -12,675 | 0.09% | 630,238 |
| 2014-12-12 | 2014-12-10 | 5.178 | 136,249 | +12,675 | 0.10% | 705,481 |
| 2014-12-11 | 2014-12-09 | 5.152 | 123,574 | -17,727 | 0.09% | 636,668 |
| 2014-12-10 | 2014-12-08 | 5.255 | 141,301 | +12,422 | 0.11% | 742,559 |
| 2014-12-09 | 2014-12-05 | 5.204 | 128,879 | -155,276 | 0.10% | 670,640 |
| 2014-12-08 | 2014-12-04 | 5.332 | 284,155 | +173,133 | 0.22% | 1,515,240 |
| 2014-12-05 | 2014-12-03 | 5.307 | 111,022 | -79,967 | 0.08% | 589,158 |
| 2014-12-04 | 2014-12-02 | 5.101 | 190,989 | +97,047 | 0.15% | 974,158 |
| 2014-12-03 | 2014-12-01 | 5.178 | 93,942 | +10,869 | 0.07% | 486,420 |
| 2014-11-28 | 2014-11-26 | 5.126 | 83,073 | -11,645 | 0.06% | 425,862 |
| 2014-11-27 | 2014-11-25 | 5.178 | 94,718 | +3,882 | 0.07% | 490,438 |
| 2014-11-26 | 2014-11-24 | 5.101 | 90,836 | -2,330 | 0.07% | 463,318 |
| 2014-11-20 | 2014-11-18 | 5.049 | 93,166 | -17,080 | 0.07% | 470,402 |
| 2014-11-18 | 2014-11-14 | 4.946 | 110,246 | -9,316 | 0.08% | 545,280 |
| 2014-11-17 | 2014-11-13 | 4.972 | 119,562 | -33,385 | 0.09% | 594,438 |
| 2014-11-14 | 2014-11-12 | 4.946 | 152,947 | +42,701 | 0.12% | 756,481 |
| 2014-11-13 | 2014-11-11 | 4.920 | 110,246 | -27,173 | 0.08% | 542,440 |
| 2014-11-12 | 2014-11-10 | 4.920 | 137,419 | +25,620 | 0.10% | 676,139 |
| 2014-11-11 | 2014-11-07 | 4.920 | 111,799 | -2,329 | 0.08% | 550,082 |
| 2014-11-10 | 2014-11-06 | 4.920 | 114,128 | -9,316 | 0.09% | 561,541 |
| 2014-11-07 | 2014-11-05 | 4.920 | 123,444 | -2,330 | 0.09% | 607,378 |
| 2014-11-06 | 2014-11-04 | 4.946 | 125,774 | +8,541 | 0.10% | 622,082 |
| 2014-11-05 | 2014-11-03 | 4.920 | 117,233 | +6,987 | 0.09% | 576,818 |
| 2014-11-04 | 2014-10-31 | 4.920 | 110,246 | -11,646 | 0.08% | 542,440 |
| 2014-11-03 | 2014-10-30 | 4.895 | 121,892 | +3,882 | 0.09% | 596,602 |
| 2014-10-31 | 2014-10-29 | 4.843 | 118,010 | -11,645 | 0.09% | 571,521 |
| 2014-10-30 | 2014-10-28 | 4.817 | 129,655 | +11,645 | 0.10% | 624,578 |
| 2014-10-29 | 2014-10-27 | 4.817 | 118,010 | -11,645 | 0.09% | 568,481 |
| 2014-10-28 | 2014-10-24 | 4.791 | 129,655 | +19,409 | 0.10% | 621,238 |
| 2014-10-27 | 2014-10-23 | 4.817 | 110,246 | -11,646 | 0.08% | 531,080 |
| 2014-10-24 | 2014-10-22 | 4.766 | 121,892 | -776 | 0.09% | 580,902 |
| 2014-10-23 | 2014-10-21 | 4.791 | 122,668 | +4,658 | 0.09% | 587,760 |
| 2014-10-22 | 2014-10-20 | 4.791 | 118,010 | +7,764 | 0.09% | 565,441 |
| 2014-10-21 | 2014-10-17 | 4.817 | 110,246 | -11,646 | 0.08% | 531,080 |
| 2014-10-20 | 2014-10-16 | 4.791 | 121,892 | +11,646 | 0.09% | 584,042 |
| 2014-10-17 | 2014-10-15 | 4.791 | 110,246 | -11,646 | 0.08% | 528,240 |
| 2014-10-16 | 2014-10-14 | 4.791 | 121,892 | -11,645 | 0.09% | 584,042 |
| 2014-10-15 | 2014-10-13 | 4.791 | 133,537 | -15,528 | 0.10% | 639,838 |
| 2014-10-14 | 2014-10-10 | 4.843 | 149,065 | +5,435 | 0.11% | 721,920 |
| 2014-10-13 | 2014-10-09 | 4.869 | 143,630 | +13,198 | 0.11% | 699,299 |
| 2014-10-08 | 2014-10-06 | 4.817 | 130,432 | -3,882 | 0.10% | 628,321 |
| 2014-10-07 | 2014-10-03 | 4.817 | 134,314 | -10,093 | 0.10% | 647,021 |
| 2014-10-06 | 2014-09-30 | 4.740 | 144,407 | +7,764 | 0.11% | 684,482 |
| 2014-10-03 | 2014-09-29 | 4.766 | 136,643 | -5,435 | 0.10% | 651,201 |
| 2014-09-30 | 2014-09-26 | 4.843 | 142,078 | -7,763 | 0.11% | 688,082 |
| 2014-09-29 | 2014-09-25 | 4.869 | 149,841 | -3,106 | 0.11% | 729,539 |
| 2014-09-26 | 2014-09-24 | 4.843 | 152,947 | -776 | 0.12% | 740,721 |
| 2014-09-25 | 2014-09-23 | 4.817 | 153,723 | +11,645 | 0.12% | 740,519 |
| 2014-09-23 | 2014-09-19 | 4.766 | 142,078 | -11,645 | 0.11% | 677,102 |
| 2014-09-22 | 2014-09-18 | 4.766 | 153,723 | +11,645 | 0.12% | 732,599 |
| 2014-09-19 | 2014-09-17 | 4.766 | 142,078 | -11,645 | 0.11% | 677,102 |
| 2014-09-18 | 2014-09-16 | 4.740 | 153,723 | +11,645 | 0.12% | 728,639 |
| 2014-09-17 | 2014-09-15 | 4.740 | 142,078 | -10,869 | 0.11% | 673,442 |
| 2014-09-16 | 2014-09-12 | 4.766 | 152,947 | +10,869 | 0.12% | 728,901 |
| 2014-09-15 | 2014-09-11 | 4.766 | 142,078 | -11,645 | 0.11% | 677,102 |
| 2014-09-12 | 2014-09-10 | 4.740 | 153,723 | +6,211 | 0.12% | 728,639 |
| 2014-09-11 | 2014-09-08 | 4.791 | 147,512 | -6,211 | 0.12% | 706,799 |
| 2014-09-10 | 2014-09-05 | 4.791 | 153,723 | +11,645 | 0.13% | 736,559 |
| 2014-09-08 | 2014-09-04 | 4.714 | 142,078 | -11,645 | 0.12% | 669,782 |
| 2014-09-05 | 2014-09-03 | 4.740 | 153,723 | +11,645 | 0.13% | 728,639 |
| 2014-09-04 | 2014-09-02 | 4.817 | 142,078 | -11,645 | 0.12% | 684,422 |
| 2014-09-03 | 2014-09-01 | 4.817 | 153,723 | +11,645 | 0.13% | 740,519 |
| 2014-09-02 | 2014-08-29 | 4.869 | 142,078 | -11,645 | 0.12% | 691,742 |
| 2014-09-01 | 2014-08-28 | 4.920 | 153,723 | +11,645 | 0.13% | 756,359 |
| 2014-08-29 | 2014-08-27 | 5.101 | 142,078 | -10,869 | 0.12% | 724,683 |
| 2014-08-28 | 2014-08-26 | 5.236 | 152,947 | +26,397 | 0.13% | 800,842 |
| 2014-08-27 | 2014-08-25 | 5.076 | 126,550 | +776 | 0.10% | 642,341 |
| 2014-08-26 | 2014-08-22 | 5.049 | 125,774 | +11,230 | 0.11% | 635,042 |
| 2014-08-25 | 2014-08-21 | 4.969 | 114,544 | -18,716 | 0.10% | 569,161 |
| 2014-08-22 | 2014-08-20 | 4.969 | 133,260 | +18,716 | 0.11% | 662,160 |
| 2014-08-21 | 2014-08-19 | 4.996 | 114,544 | -10,481 | 0.10% | 572,221 |
| 2014-08-20 | 2014-08-18 | 4.969 | 125,025 | +14,973 | 0.11% | 621,241 |
| 2014-08-19 | 2014-08-15 | 4.969 | 110,052 | -7,486 | 0.09% | 546,841 |
| 2014-08-18 | 2014-08-14 | 4.969 | 117,538 | +6,738 | 0.10% | 584,038 |
| 2014-08-15 | 2014-08-13 | 4.916 | 110,800 | -4,492 | 0.10% | 544,638 |
| 2014-08-14 | 2014-08-12 | 4.969 | 115,292 | -4,492 | 0.10% | 572,878 |
| 2014-08-13 | 2014-08-11 | 4.969 | 119,784 | +9,732 | 0.10% | 595,198 |
| 2014-08-12 | 2014-08-08 | 4.942 | 110,052 | -11,230 | 0.09% | 543,901 |
| 2014-08-11 | 2014-08-07 | 4.942 | 121,282 | +11,230 | 0.10% | 599,402 |
| 2014-08-08 | 2014-08-06 | 4.969 | 110,052 | -5,989 | 0.09% | 546,841 |
| 2014-08-07 | 2014-08-05 | 4.996 | 116,041 | +11,230 | 0.10% | 579,700 |
| 2014-08-06 | 2014-08-04 | 5.049 | 104,811 | -7,487 | 0.09% | 529,199 |
| 2014-08-05 | 2014-08-01 | 4.996 | 112,298 | -9,732 | 0.10% | 561,001 |
| 2014-08-04 | 2014-07-31 | 5.129 | 122,030 | +11,978 | 0.10% | 625,919 |
| 2014-08-01 | 2014-07-30 | 5.103 | 110,052 | +2,995 | 0.09% | 561,541 |
| 2014-07-31 | 2014-07-29 | 5.156 | 107,057 | -12,727 | 0.09% | 551,979 |
| 2014-07-30 | 2014-07-28 | 5.103 | 119,784 | -7,487 | 0.10% | 611,198 |
| 2014-07-29 | 2014-07-25 | 5.129 | 127,271 | +5,241 | 0.11% | 652,801 |
| 2014-07-28 | 2014-07-24 | 5.156 | 122,030 | -5,241 | 0.10% | 629,179 |
| 2014-07-25 | 2014-07-23 | 5.156 | 127,271 | +8,984 | 0.11% | 656,201 |
| 2014-07-24 | 2014-07-22 | 5.183 | 118,287 | +6,738 | 0.10% | 613,040 |
| 2014-07-22 | 2014-07-18 | 5.129 | 111,549 | +8,984 | 0.10% | 572,159 |
| 2014-07-17 | 2014-07-15 | 5.103 | 102,565 | -7,487 | 0.09% | 523,338 |
| 2014-07-16 | 2014-07-14 | 5.076 | 110,052 | -37,432 | 0.09% | 558,601 |
| 2014-07-15 | 2014-07-11 | 5.103 | 147,484 | +7,486 | 0.13% | 752,538 |
| 2014-07-14 | 2014-07-10 | 5.049 | 139,998 | -3,743 | 0.12% | 706,860 |
| 2014-07-11 | 2014-07-09 | 5.049 | 143,741 | -3,743 | 0.12% | 725,759 |
| 2014-07-10 | 2014-07-08 | 5.076 | 147,484 | +3,743 | 0.13% | 748,598 |
| 2014-07-08 | 2014-07-04 | 5.103 | 143,741 | +3,743 | 0.12% | 733,439 |
| 2014-07-07 | 2014-07-03 | 5.129 | 139,998 | -749 | 0.12% | 718,080 |
| 2014-07-04 | 2014-07-02 | 5.049 | 140,747 | +749 | 0.12% | 710,642 |
| 2014-07-03 | 2014-06-30 | 5.103 | 139,998 | -749 | 0.12% | 714,340 |
| 2014-07-02 | 2014-06-27 | 5.129 | 140,747 | -2,246 | 0.12% | 721,922 |
| 2014-06-30 | 2014-06-26 | 5.156 | 142,993 | +2,995 | 0.12% | 737,262 |
| 2014-06-27 | 2014-06-25 | 5.156 | 139,998 | +11,979 | 0.12% | 721,820 |
| 2014-06-26 | 2014-06-24 | 5.103 | 128,019 | -14,974 | 0.11% | 653,218 |
| 2014-06-25 | 2014-06-23 | 5.076 | 142,993 | +11,230 | 0.12% | 725,802 |
| 2014-06-23 | 2014-06-19 | 4.969 | 131,763 | -16,470 | 0.11% | 654,721 |
| 2014-06-20 | 2014-06-18 | 4.969 | 148,233 | +749 | 0.13% | 736,560 |
| 2014-06-18 | 2014-06-16 | 4.996 | 147,484 | +748 | 0.13% | 736,778 |
| 2014-06-17 | 2014-06-13 | 4.889 | 146,736 | +4,492 | 0.13% | 717,361 |
| 2014-06-16 | 2014-06-12 | 4.782 | 142,244 | +2,995 | 0.12% | 680,201 |
| 2014-06-12 | 2014-06-10 | 4.835 | 139,249 | -7,487 | 0.12% | 673,319 |
| 2014-06-10 | 2014-06-06 | 4.782 | 146,736 | -5,989 | 0.13% | 701,681 |
| 2014-06-09 | 2014-06-05 | 4.809 | 152,725 | +13,476 | 0.13% | 734,400 |
| 2014-06-06 | 2014-06-04 | 4.862 | 139,249 | +7,486 | 0.12% | 677,039 |
| 2014-06-05 | 2014-06-03 | 4.809 | 131,763 | -7,486 | 0.11% | 633,601 |
| 2014-06-04 | 2014-05-30 | 4.809 | 139,249 | -5,241 | 0.12% | 669,599 |
| 2014-06-03 | 2014-05-29 | 4.835 | 144,490 | -10,481 | 0.12% | 698,661 |
| 2014-05-30 | 2014-05-28 | 4.702 | 154,971 | -9,732 | 0.13% | 728,640 |
| 2014-05-29 | 2014-05-27 | 4.728 | 164,703 | -8,236 | 0.14% | 778,798 |
| 2014-05-28 | 2014-05-26 | 4.702 | 172,939 | +1,498 | 0.15% | 813,122 |
| 2014-05-27 | 2014-05-23 | 4.702 | 171,441 | +11,229 | 0.15% | 806,079 |
| 2014-05-26 | 2014-05-22 | 4.755 | 160,212 | -2,994 | 0.14% | 761,842 |
| 2014-05-23 | 2014-05-21 | 4.728 | 163,206 | -15,722 | 0.14% | 771,719 |
| 2014-05-22 | 2014-05-20 | 4.728 | 178,928 | +18,716 | 0.15% | 846,061 |
| 2014-05-21 | 2014-05-19 | 4.728 | 160,212 | -9,732 | 0.14% | 757,562 |
| 2014-05-20 | 2014-05-16 | 4.675 | 169,944 | +2,246 | 0.15% | 794,500 |
| 2014-05-19 | 2014-05-15 | 4.728 | 167,698 | -6,738 | 0.14% | 792,960 |
| 2014-05-16 | 2014-05-14 | 4.755 | 174,436 | +13,476 | 0.15% | 829,480 |
| 2014-05-15 | 2014-05-13 | 4.835 | 160,960 | -5,241 | 0.14% | 778,299 |
| 2014-05-14 | 2014-05-12 | 4.835 | 166,201 | -19,465 | 0.14% | 803,641 |
| 2014-05-13 | 2014-05-09 | 4.809 | 185,666 | +24,706 | 0.16% | 892,802 |
| 2014-05-12 | 2014-05-08 | 4.835 | 160,960 | -19,465 | 0.14% | 778,299 |
| 2014-05-09 | 2014-05-07 | 4.809 | 180,425 | -1,497 | 0.15% | 867,599 |
| 2014-05-08 | 2014-05-05 | 4.782 | 181,922 | +18,716 | 0.16% | 869,938 |
| 2014-05-07 | 2014-05-02 | 4.862 | 163,206 | -11,230 | 0.14% | 793,519 |
| 2014-05-05 | 2014-04-30 | 4.889 | 174,436 | -24,705 | 0.15% | 852,780 |
| 2014-05-02 | 2014-04-29 | 4.862 | 199,141 | -5,241 | 0.17% | 968,238 |
| 2014-04-30 | 2014-04-28 | 4.916 | 204,382 | -8,235 | 0.18% | 1,004,640 |
| 2014-04-29 | 2014-04-25 | 4.862 | 212,617 | -7,487 | 0.18% | 1,033,759 |
| 2014-04-28 | 2014-04-24 | 4.889 | 220,104 | -3,743 | 0.19% | 1,076,042 |
| 2014-04-25 | 2014-04-23 | 4.942 | 223,847 | -20,962 | 0.19% | 1,106,300 |
| 2014-04-23 | 2014-04-17 | 4.996 | 244,809 | -59,144 | 0.21% | 1,222,979 |
| 2014-04-22 | 2014-04-16 | 4.942 | 303,953 | -12,727 | 0.26% | 1,502,202 |
| 2014-04-17 | 2014-04-15 | 4.916 | 316,680 | +20,214 | 0.27% | 1,556,641 |
| 2014-04-16 | 2014-04-14 | 5.022 | 296,466 | -21,711 | 0.25% | 1,488,959 |
| 2014-04-15 | 2014-04-11 | 4.889 | 318,177 | -38,181 | 0.27% | 1,555,500 |
| 2014-04-14 | 2014-04-10 | 4.889 | 356,358 | -10,481 | 0.31% | 1,742,158 |
| 2014-04-11 | 2014-04-09 | 4.942 | 366,839 | +2,245 | 0.31% | 1,812,998 |
| 2014-04-10 | 2014-04-08 | 4.889 | 364,594 | +9,733 | 0.31% | 1,782,422 |
| 2014-04-09 | 2014-04-07 | 4.889 | 354,861 | +107,057 | 0.30% | 1,734,840 |
| 2014-04-08 | 2014-04-04 | 4.889 | 247,804 | +51,657 | 0.21% | 1,211,461 |
| 2014-04-07 | 2014-04-03 | 4.675 | 196,147 | +2,995 | 0.17% | 917,001 |
| 2014-04-03 | 2014-04-01 | 4.675 | 193,152 | -11,979 | 0.17% | 902,999 |
| 2014-04-02 | 2014-03-31 | 4.675 | 205,131 | +14,973 | 0.18% | 959,002 |
| 2014-04-01 | 2014-03-28 | 4.488 | 190,158 | -17,967 | 0.16% | 853,442 |
| 2014-03-31 | 2014-03-27 | 4.488 | 208,125 | -17,968 | 0.18% | 934,079 |
| 2014-03-28 | 2014-03-26 | 4.541 | 226,093 | +12,727 | 0.19% | 1,026,800 |
| 2014-03-27 | 2014-03-25 | 4.488 | 213,366 | -2,994 | 0.18% | 957,601 |
| 2014-03-26 | 2014-03-24 | 4.541 | 216,360 | +10,481 | 0.19% | 982,598 |
| 2014-03-25 | 2014-03-21 | 4.488 | 205,879 | +11,229 | 0.18% | 923,999 |
| 2014-03-24 | 2014-03-20 | 4.488 | 194,650 | -2,245 | 0.17% | 873,602 |
| 2014-03-21 | 2014-03-19 | 4.515 | 196,895 | -19,465 | 0.17% | 888,938 |
| 2014-03-20 | 2014-03-18 | 4.435 | 216,360 | +7,486 | 0.19% | 959,478 |
| 2014-03-19 | 2014-03-17 | 4.328 | 208,874 | -15,722 | 0.18% | 903,960 |
| 2014-03-18 | 2014-03-14 | 4.301 | 224,596 | +13,476 | 0.19% | 966,002 |
| 2014-03-17 | 2014-03-13 | 4.354 | 211,120 | -11,978 | 0.18% | 919,321 |
| 2014-03-14 | 2014-03-12 | 4.381 | 223,098 | +43,422 | 0.19% | 977,439 |
| 2014-03-13 | 2014-03-11 | 4.381 | 179,676 | +47,165 | 0.15% | 787,198 |
| 2014-03-12 | 2014-03-10 | 4.328 | 132,511 | -14,973 | 0.11% | 573,478 |
| 2014-03-11 | 2014-03-07 | 4.274 | 147,484 | +5,989 | 0.13% | 630,398 |
| 2014-03-10 | 2014-03-06 | 4.194 | 141,495 | -9,733 | 0.12% | 593,459 |
| 2014-03-07 | 2014-03-05 | 4.221 | 151,228 | +2,246 | 0.13% | 638,321 |
| 2014-03-06 | 2014-03-04 | 4.167 | 148,982 | +11,230 | 0.13% | 620,881 |
| 2014-03-05 | 2014-03-03 | 4.141 | 137,752 | -28,449 | 0.12% | 570,400 |
| 2014-03-04 | 2014-02-28 | 4.114 | 166,201 | -14,973 | 0.14% | 683,761 |
| 2014-03-03 | 2014-02-27 | 4.087 | 181,174 | +3,743 | 0.16% | 740,521 |
| 2014-02-26 | 2014-02-24 | 4.087 | 177,431 | +5,241 | 0.15% | 725,222 |
| 2014-02-25 | 2014-02-21 | 4.114 | 172,190 | -8,984 | 0.15% | 708,400 |
| 2014-02-24 | 2014-02-20 | 4.114 | 181,174 | +2,246 | 0.16% | 745,361 |
| 2014-02-21 | 2014-02-19 | 4.087 | 178,928 | +10,481 | 0.15% | 731,341 |
| 2014-02-20 | 2014-02-18 | 4.114 | 168,447 | -19,465 | 0.14% | 693,001 |
| 2014-02-19 | 2014-02-17 | 4.141 | 187,912 | +18,717 | 0.16% | 778,101 |
| 2014-02-18 | 2014-02-14 | 4.114 | 169,195 | -14,973 | 0.15% | 696,079 |
| 2014-02-17 | 2014-02-13 | 4.167 | 184,168 | -24,706 | 0.16% | 767,518 |
| 2014-02-14 | 2014-02-12 | 4.141 | 208,874 | +35,935 | 0.18% | 864,900 |
| 2014-02-13 | 2014-02-11 | 4.167 | 172,939 | -14,973 | 0.15% | 720,722 |
| 2014-02-12 | 2014-02-10 | 4.167 | 187,912 | +14,973 | 0.16% | 783,121 |
| 2014-02-11 | 2014-02-07 | 4.167 | 172,939 | +7,487 | 0.15% | 720,722 |
| 2014-02-10 | 2014-02-06 | 4.167 | 165,452 | -15,722 | 0.14% | 689,520 |
| 2014-02-07 | 2014-02-05 | 4.194 | 181,174 | +21,711 | 0.16% | 759,881 |
| 2014-02-06 | 2014-02-04 | 4.167 | 159,463 | -26,203 | 0.14% | 664,561 |
| 2014-02-05 | 2014-01-30 | 4.248 | 185,666 | -8,984 | 0.16% | 788,641 |
| 2014-01-29 | 2014-01-27 | 4.141 | 194,650 | -20,213 | 0.17% | 806,002 |
| 2014-01-28 | 2014-01-24 | 4.114 | 214,863 | +7,486 | 0.18% | 883,960 |
| 2014-01-27 | 2014-01-23 | 4.194 | 207,377 | -7,486 | 0.18% | 869,782 |
| 2014-01-24 | 2014-01-22 | 4.167 | 214,863 | +2,994 | 0.18% | 895,440 |
| 2014-01-23 | 2014-01-21 | 4.167 | 211,869 | +50,909 | 0.18% | 882,962 |
| 2014-01-21 | 2014-01-17 | 4.221 | 160,960 | -24,706 | 0.14% | 679,399 |
| 2014-01-20 | 2014-01-16 | 4.061 | 185,666 | -27,700 | 0.16% | 753,921 |
| 2014-01-17 | 2014-01-15 | 4.007 | 213,366 | +20,214 | 0.18% | 855,001 |
| 2014-01-16 | 2014-01-14 | 4.087 | 193,152 | -11,230 | 0.17% | 789,479 |
| 2014-01-15 | 2014-01-13 | 4.141 | 204,382 | +7,487 | 0.18% | 846,300 |
| 2014-01-14 | 2014-01-10 | 4.114 | 196,895 | +22,459 | 0.17% | 810,038 |
| 2014-01-13 | 2014-01-09 | 4.141 | 174,436 | -11,230 | 0.15% | 722,300 |
| 2014-01-10 | 2014-01-08 | 4.167 | 185,666 | +7,487 | 0.16% | 773,761 |
| 2014-01-09 | 2014-01-07 | 4.221 | 178,179 | -33,690 | 0.15% | 752,079 |
| 2014-01-08 | 2014-01-06 | 4.194 | 211,869 | +11,979 | 0.18% | 888,622 |
| 2014-01-07 | 2014-01-03 | 4.194 | 199,890 | +33,689 | 0.17% | 838,380 |
| 2014-01-06 | 2014-01-02 | 4.221 | 166,201 | +7,487 | 0.14% | 701,521 |
| 2014-01-03 | 2013-12-31 | 4.274 | 158,714 | +20,213 | 0.14% | 678,399 |
| 2014-01-02 | 2013-12-27 | 4.274 | 138,501 | -748 | 0.12% | 592,002 |
| 2013-12-30 | 2013-12-24 | 4.167 | 139,249 | -3,744 | 0.12% | 580,319 |
| 2013-12-27 | 2013-12-20 | 4.141 | 142,993 | -7,486 | 0.13% | 592,102 |
| 2013-12-23 | 2013-12-19 | 4.167 | 150,479 | -101,068 | 0.13% | 627,120 |
| 2013-12-20 | 2013-12-18 | 4.141 | 251,547 | -534,538 | 0.22% | 1,041,600 |
| 2013-12-19 | 2013-12-17 | 4.114 | 786,085 | +22,460 | 0.70% | 3,234,002 |
| 2013-12-18 | 2013-12-16 | 4.087 | 763,625 | -7,487 | 0.68% | 3,121,200 |
| 2013-12-17 | 2013-12-13 | 4.141 | 771,112 | +2,246 | 0.69% | 3,193,002 |
| 2013-12-16 | 2013-12-12 | 4.061 | 768,866 | +2,995 | 0.68% | 3,122,082 |
| 2013-12-12 | 2013-12-10 | 4.167 | 765,871 | -30,695 | 0.68% | 3,191,760 |
| 2013-12-11 | 2013-12-09 | 4.141 | 796,566 | +270,264 | 0.71% | 3,298,401 |
| 2013-12-10 | 2013-12-06 | 4.007 | 526,302 | 0.47% | 2,108,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy