History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 8,964,000 | +0 | 1.28% | 3,988,980 |
| 2025-10-13 | 2025-10-09 | 0.455 | 8,964,000 | +0 | 1.28% | 4,078,620 |
| 2025-10-10 | 2025-10-08 | 0.470 | 8,964,000 | +0 | 1.28% | 4,213,080 |
| 2025-10-09 | 2025-10-06 | 0.475 | 8,964,000 | +0 | 1.28% | 4,257,900 |
| 2025-10-08 | 2025-10-03 | 0.480 | 8,964,000 | +0 | 1.28% | 4,302,720 |
| 2025-10-06 | 2025-10-02 | 0.470 | 8,964,000 | +0 | 1.28% | 4,213,080 |
| 2025-10-03 | 2025-09-30 | 0.485 | 8,964,000 | +0 | 1.28% | 4,347,540 |
| 2025-10-02 | 2025-09-29 | 0.490 | 8,964,000 | +0 | 1.28% | 4,392,360 |
| 2025-09-30 | 2025-09-26 | 0.500 | 8,964,000 | +0 | 1.28% | 4,482,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 8,964,000 | +0 | 1.28% | 4,571,640 |
| 2025-09-26 | 2025-09-24 | 0.520 | 8,964,000 | +500,000 | 1.28% | 4,661,280 |
| 2025-09-24 | 2025-09-22 | 0.500 | 8,464,000 | -240,000 | 1.21% | 4,232,000 |
| 2025-09-09 | 2025-09-05 | 0.500 | 8,704,000 | +240,000 | 1.24% | 4,352,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 8,464,000 | -30,000 | 1.21% | 4,739,840 |
| 2025-08-15 | 2025-08-13 | 0.600 | 8,494,000 | -40,000 | 1.21% | 5,096,400 |
| 2025-08-13 | 2025-08-11 | 0.580 | 8,534,000 | -40,000 | 1.22% | 4,949,720 |
| 2025-08-08 | 2025-08-06 | 0.620 | 8,574,000 | -30,000 | 1.22% | 5,315,880 |
| 2025-08-05 | 2025-08-01 | 0.560 | 8,604,000 | -30,000 | 1.23% | 4,818,240 |
| 2025-08-01 | 2025-07-30 | 0.560 | 8,634,000 | +670,000 | 1.23% | 4,835,040 |
| 2025-07-30 | 2025-07-28 | 0.560 | 7,964,000 | -40,000 | 1.14% | 4,459,840 |
| 2025-07-29 | 2025-07-25 | 0.570 | 8,004,000 | -40,000 | 1.14% | 4,562,280 |
| 2025-07-24 | 2025-07-22 | 0.560 | 8,044,000 | -60,000 | 1.15% | 4,504,640 |
| 2025-07-23 | 2025-07-21 | 0.550 | 8,104,000 | -40,000 | 1.16% | 4,457,200 |
| 2025-07-21 | 2025-07-17 | 0.540 | 8,144,000 | +420,000 | 1.16% | 4,397,760 |
| 2025-07-17 | 2025-07-15 | 0.530 | 7,724,000 | -60,000 | 1.10% | 4,093,720 |
| 2025-07-14 | 2025-07-10 | 0.590 | 7,784,000 | +480,000 | 1.11% | 4,592,560 |
| 2025-07-04 | 2025-07-02 | 0.640 | 7,304,000 | +400,000 | 1.04% | 4,674,560 |
| 2025-07-03 | 2025-06-30 | 0.660 | 6,904,000 | -30,000 | 0.98% | 4,556,640 |
| 2025-06-26 | 2025-06-24 | 0.640 | 6,934,000 | +400,000 | 0.99% | 4,437,760 |
| 2025-06-19 | 2025-06-17 | 0.650 | 6,534,000 | +530,000 | 0.93% | 4,247,100 |
| 2025-05-16 | 2025-05-14 | 0.680 | 6,004,000 | +380,000 | 0.86% | 4,082,720 |
| 2025-05-12 | 2025-05-08 | 0.690 | 5,624,000 | +340,000 | 0.80% | 3,880,560 |
| 2025-05-02 | 2025-04-29 | 0.660 | 5,284,000 | +200,000 | 0.75% | 3,487,440 |
| 2025-04-24 | 2025-04-22 | 0.680 | 5,084,000 | -48,000 | 0.72% | 3,457,120 |
| 2025-04-16 | 2025-04-14 | 0.690 | 5,132,000 | -50,000 | 0.73% | 3,541,080 |
| 2025-03-31 | 2025-03-27 | 0.670 | 5,182,000 | +300,000 | 0.74% | 3,471,940 |
| 2025-03-20 | 2025-03-18 | 0.710 | 4,882,000 | +560,000 | 0.70% | 3,466,220 |
| 2025-03-11 | 2025-03-07 | 0.750 | 4,322,000 | +460,000 | 0.62% | 3,241,500 |
| 2025-03-03 | 2025-02-27 | 0.610 | 3,862,000 | +320,000 | 0.55% | 2,355,820 |
| 2025-02-19 | 2025-02-17 | 0.530 | 3,542,000 | +520,000 | 0.50% | 1,877,260 |
| 2024-06-06 | 2024-06-04 | 0.770 | 3,022,000 | -100,000 | 0.43% | 2,326,940 |
| 2024-06-05 | 2024-06-03 | 0.770 | 3,122,000 | +100,000 | 0.45% | 2,403,940 |
| 2024-05-22 | 2024-05-20 | 0.880 | 3,022,000 | -100,000 | 0.43% | 2,659,360 |
| 2024-05-21 | 2024-05-17 | 0.880 | 3,122,000 | +100,000 | 0.45% | 2,747,360 |
| 2024-05-09 | 2024-05-07 | 0.890 | 3,022,000 | +30,000 | 0.43% | 2,689,580 |
| 2024-05-08 | 2024-05-06 | 0.860 | 2,992,000 | +250,000 | 0.43% | 2,573,120 |
| 2024-05-07 | 2024-05-03 | 0.920 | 2,742,000 | -100,000 | 0.39% | 2,522,640 |
| 2024-05-06 | 2024-05-02 | 0.920 | 2,842,000 | +100,000 | 0.41% | 2,614,640 |
| 2024-05-02 | 2024-04-29 | 0.900 | 2,742,000 | +400,000 | 0.39% | 2,467,800 |
| 2024-04-26 | 2024-04-24 | 0.940 | 2,342,000 | +450,000 | 0.33% | 2,201,480 |
| 2024-04-22 | 2024-04-18 | 0.900 | 1,892,000 | -100,000 | 0.27% | 1,702,800 |
| 2024-04-19 | 2024-04-17 | 0.900 | 1,992,000 | +266,000 | 0.28% | 1,792,800 |
| 2024-04-18 | 2024-04-16 | 0.880 | 1,726,000 | +224,000 | 0.25% | 1,518,880 |
| 2024-04-17 | 2024-04-15 | 0.910 | 1,502,000 | +90,000 | 0.21% | 1,366,820 |
| 2024-04-15 | 2024-04-11 | 0.990 | 1,412,000 | +80,000 | 0.20% | 1,397,880 |
| 2024-03-22 | 2024-03-20 | 0.920 | 1,332,000 | -104,000 | 0.19% | 1,225,440 |
| 2024-03-21 | 2024-03-19 | 0.990 | 1,436,000 | +104,000 | 0.20% | 1,421,640 |
| 2024-02-23 | 2024-02-21 | 1.130 | 1,332,000 | -46,000 | 0.19% | 1,505,160 |
| 2024-02-22 | 2024-02-20 | 1.140 | 1,378,000 | -100,000 | 0.20% | 1,570,920 |
| 2024-02-21 | 2024-02-19 | 1.110 | 1,478,000 | +146,000 | 0.21% | 1,640,580 |
| 2024-02-15 | 2024-02-09 | 1.110 | 1,332,000 | -100,000 | 0.19% | 1,478,520 |
| 2024-02-14 | 2024-02-07 | 1.050 | 1,432,000 | +100,000 | 0.20% | 1,503,600 |
| 2024-02-01 | 2024-01-30 | 1.090 | 1,332,000 | -100,000 | 0.19% | 1,451,880 |
| 2024-01-31 | 2024-01-29 | 1.120 | 1,432,000 | +100,000 | 0.20% | 1,603,840 |
| 2024-01-22 | 2024-01-18 | 1.070 | 1,332,000 | +46,000 | 0.19% | 1,425,240 |
| 2024-01-09 | 2024-01-05 | 1.150 | 1,286,000 | +48,000 | 0.18% | 1,478,900 |
| 2023-12-27 | 2023-12-21 | 1.270 | 1,238,000 | -104,000 | 0.18% | 1,572,260 |
| 2023-12-22 | 2023-12-20 | 1.310 | 1,342,000 | +104,000 | 0.19% | 1,758,020 |
| 2023-11-22 | 2023-11-20 | 1.320 | 1,238,000 | -30,000 | 0.18% | 1,634,160 |
| 2023-11-21 | 2023-11-17 | 1.310 | 1,268,000 | +30,000 | 0.18% | 1,661,080 |
| 2023-11-13 | 2023-11-09 | 1.350 | 1,238,000 | -30,000 | 0.18% | 1,671,300 |
| 2023-11-10 | 2023-11-08 | 1.350 | 1,268,000 | -16,000 | 0.18% | 1,711,800 |
| 2023-11-07 | 2023-11-03 | 1.350 | 1,284,000 | -30,000 | 0.18% | 1,733,400 |
| 2023-11-06 | 2023-11-02 | 1.270 | 1,314,000 | -100,000 | 0.19% | 1,668,780 |
| 2023-11-03 | 2023-11-01 | 1.270 | 1,414,000 | +96,000 | 0.20% | 1,795,780 |
| 2023-11-01 | 2023-10-30 | 1.290 | 1,318,000 | +4,000 | 0.19% | 1,700,220 |
| 2023-10-30 | 2023-10-26 | 1.320 | 1,314,000 | -30,000 | 0.19% | 1,734,480 |
| 2023-10-27 | 2023-10-25 | 1.340 | 1,344,000 | -100,000 | 0.19% | 1,800,960 |
| 2023-10-26 | 2023-10-24 | 1.320 | 1,444,000 | -90,000 | 0.21% | 1,906,080 |
| 2023-10-25 | 2023-10-20 | 1.310 | 1,534,000 | -30,000 | 0.22% | 2,009,540 |
| 2023-10-19 | 2023-10-17 | 1.300 | 1,564,000 | -46,000 | 0.22% | 2,033,200 |
| 2023-10-09 | 2023-10-05 | 1.250 | 1,610,000 | -40,000 | 0.23% | 2,012,500 |
| 2023-10-06 | 2023-10-04 | 1.340 | 1,650,000 | +24,000 | 0.24% | 2,211,000 |
| 2023-10-05 | 2023-10-03 | 1.350 | 1,626,000 | -114,000 | 0.23% | 2,195,100 |
| 2023-10-04 | 2023-09-29 | 1.340 | 1,740,000 | -10,000 | 0.25% | 2,331,600 |
| 2023-09-29 | 2023-09-27 | 1.300 | 1,750,000 | -40,000 | 0.25% | 2,275,000 |
| 2023-09-28 | 2023-09-26 | 1.290 | 1,790,000 | +40,000 | 0.26% | 2,309,100 |
| 2023-09-20 | 2023-09-18 | 1.230 | 1,750,000 | -10,000 | 0.25% | 2,152,500 |
| 2023-08-01 | 2023-07-28 | 1.220 | 1,760,000 | -104,000 | 0.25% | 2,147,200 |
| 2023-07-31 | 2023-07-27 | 1.170 | 1,864,000 | +104,000 | 0.27% | 2,180,880 |
| 2023-07-24 | 2023-07-20 | 1.200 | 1,760,000 | +136,000 | 0.25% | 2,112,000 |
| 2023-07-21 | 2023-07-19 | 1.240 | 1,624,000 | +62,000 | 0.23% | 2,013,760 |
| 2023-07-20 | 2023-07-18 | 1.240 | 1,562,000 | +66,000 | 0.22% | 1,936,880 |
| 2023-07-19 | 2023-07-14 | 1.270 | 1,496,000 | +24,000 | 0.21% | 1,899,920 |
| 2023-07-18 | 2023-07-13 | 1.270 | 1,472,000 | -10,000 | 0.21% | 1,869,440 |
| 2023-07-13 | 2023-07-11 | 1.260 | 1,482,000 | +132,000 | 0.21% | 1,867,320 |
| 2023-07-11 | 2023-07-07 | 1.280 | 1,350,000 | +10,000 | 0.19% | 1,728,000 |
| 2023-07-07 | 2023-07-05 | 1.280 | 1,340,000 | +42,000 | 0.19% | 1,715,200 |
| 2023-07-06 | 2023-07-04 | 1.270 | 1,298,000 | +90,000 | 0.19% | 1,648,460 |
| 2023-07-05 | 2023-07-03 | 1.280 | 1,208,000 | -46,000 | 0.17% | 1,546,240 |
| 2023-07-04 | 2023-06-30 | 1.320 | 1,254,000 | +70,000 | 0.18% | 1,655,280 |
| 2023-06-27 | 2023-06-23 | 1.360 | 1,184,000 | +14,000 | 0.17% | 1,610,240 |
| 2023-06-26 | 2023-06-21 | 1.280 | 1,170,000 | +102,000 | 0.17% | 1,497,600 |
| 2023-06-21 | 2023-06-19 | 1.420 | 1,068,000 | -62,000 | 0.15% | 1,516,560 |
| 2023-06-20 | 2023-06-16 | 1.400 | 1,130,000 | -122,000 | 0.16% | 1,582,000 |
| 2023-06-19 | 2023-06-15 | 1.360 | 1,252,000 | -28,000 | 0.18% | 1,702,720 |
| 2023-06-16 | 2023-06-14 | 1.360 | 1,280,000 | -44,000 | 0.18% | 1,740,800 |
| 2023-06-15 | 2023-06-13 | 1.370 | 1,324,000 | -14,000 | 0.19% | 1,813,880 |
| 2023-06-14 | 2023-06-12 | 1.360 | 1,338,000 | -52,000 | 0.19% | 1,819,680 |
| 2023-06-13 | 2023-06-09 | 1.350 | 1,390,000 | -42,000 | 0.20% | 1,876,500 |
| 2023-06-12 | 2023-06-08 | 1.360 | 1,432,000 | -66,000 | 0.20% | 1,947,520 |
| 2023-06-09 | 2023-06-07 | 1.360 | 1,498,000 | +66,000 | 0.21% | 2,037,280 |
| 2023-06-01 | 2023-05-30 | 1.380 | 1,432,000 | -26,000 | 0.20% | 1,976,160 |
| 2023-05-30 | 2023-05-25 | 1.370 | 1,458,000 | -80,000 | 0.21% | 1,997,460 |
| 2023-05-29 | 2023-05-24 | 1.390 | 1,538,000 | +80,000 | 0.22% | 2,137,820 |
| 2023-05-24 | 2023-05-22 | 1.390 | 1,458,000 | -30,000 | 0.21% | 2,026,620 |
| 2023-05-23 | 2023-05-19 | 1.380 | 1,488,000 | -142,000 | 0.21% | 2,053,440 |
| 2023-05-08 | 2023-05-04 | 1.370 | 1,630,000 | -148,000 | 0.23% | 2,233,100 |
| 2023-04-12 | 2023-04-06 | 1.240 | 1,778,000 | +38,000 | 0.25% | 2,204,720 |
| 2023-04-11 | 2023-04-04 | 1.200 | 1,740,000 | +52,000 | 0.25% | 2,088,000 |
| 2023-04-06 | 2023-04-03 | 1.270 | 1,688,000 | +34,000 | 0.24% | 2,143,760 |
| 2023-04-04 | 2023-03-31 | 1.260 | 1,654,000 | +40,000 | 0.24% | 2,084,040 |
| 2023-03-31 | 2023-03-29 | 1.360 | 1,614,000 | +22,000 | 0.23% | 2,195,040 |
| 2023-03-30 | 2023-03-28 | 1.330 | 1,592,000 | +48,000 | 0.23% | 2,117,360 |
| 2023-03-29 | 2023-03-27 | 1.350 | 1,544,000 | +20,000 | 0.22% | 2,084,400 |
| 2023-03-28 | 2023-03-24 | 1.350 | 1,524,000 | +100,000 | 0.22% | 2,057,400 |
| 2023-03-27 | 2023-03-23 | 1.360 | 1,424,000 | -42,000 | 0.20% | 1,936,640 |
| 2023-03-24 | 2023-03-22 | 1.510 | 1,466,000 | -6,000 | 0.21% | 2,213,660 |
| 2023-03-23 | 2023-03-21 | 1.520 | 1,472,000 | -48,000 | 0.21% | 2,237,440 |
| 2023-03-20 | 2023-03-16 | 1.330 | 1,520,000 | +102,000 | 0.22% | 2,021,600 |
| 2023-03-17 | 2023-03-15 | 1.340 | 1,418,000 | +32,000 | 0.20% | 1,900,120 |
| 2023-03-16 | 2023-03-14 | 1.320 | 1,386,000 | +58,000 | 0.20% | 1,829,520 |
| 2023-03-15 | 2023-03-13 | 1.390 | 1,328,000 | +16,000 | 0.19% | 1,845,920 |
| 2023-03-14 | 2023-03-10 | 1.340 | 1,312,000 | +54,000 | 0.19% | 1,758,080 |
| 2023-03-13 | 2023-03-09 | 1.320 | 1,258,000 | +18,000 | 0.18% | 1,660,560 |
| 2023-03-10 | 2023-03-08 | 1.320 | 1,240,000 | +28,000 | 0.18% | 1,636,800 |
| 2023-03-09 | 2023-03-07 | 1.350 | 1,212,000 | +32,000 | 0.17% | 1,636,200 |
| 2023-03-08 | 2023-03-06 | 1.380 | 1,180,000 | +34,000 | 0.17% | 1,628,400 |
| 2023-03-06 | 2023-03-02 | 1.450 | 1,146,000 | +6,000 | 0.16% | 1,661,700 |
| 2023-03-02 | 2023-02-28 | 1.470 | 1,140,000 | +72,000 | 0.16% | 1,675,800 |
| 2023-02-28 | 2023-02-24 | 1.560 | 1,068,000 | -40,000 | 0.15% | 1,666,080 |
| 2023-02-27 | 2023-02-23 | 1.690 | 1,108,000 | -36,000 | 0.16% | 1,872,520 |
| 2023-02-15 | 2023-02-13 | 1.450 | 1,144,000 | +28,000 | 0.16% | 1,658,800 |
| 2023-02-14 | 2023-02-10 | 1.440 | 1,116,000 | +26,000 | 0.16% | 1,607,040 |
| 2023-02-07 | 2023-02-03 | 1.620 | 1,090,000 | -26,000 | 0.16% | 1,765,800 |
| 2023-02-01 | 2023-01-30 | 1.640 | 1,116,000 | -34,000 | 0.16% | 1,830,240 |
| 2023-01-31 | 2023-01-27 | 1.480 | 1,150,000 | -26,000 | 0.16% | 1,702,000 |
| 2023-01-27 | 2023-01-20 | 1.460 | 1,176,000 | -62,000 | 0.17% | 1,716,960 |
| 2023-01-19 | 2023-01-17 | 1.380 | 1,238,000 | -52,000 | 0.18% | 1,708,440 |
| 2023-01-17 | 2023-01-13 | 1.360 | 1,290,000 | -100,000 | 0.18% | 1,754,400 |
| 2023-01-16 | 2023-01-12 | 1.220 | 1,390,000 | +152,000 | 0.20% | 1,695,800 |
| 2023-01-04 | 2022-12-30 | 1.520 | 1,238,000 | -70,000 | 0.18% | 1,881,760 |
| 2023-01-03 | 2022-12-29 | 1.560 | 1,308,000 | +46,000 | 0.19% | 2,040,480 |
| 2022-12-23 | 2022-12-21 | 1.310 | 1,262,000 | -48,000 | 0.18% | 1,653,220 |
| 2022-12-22 | 2022-12-20 | 1.210 | 1,310,000 | -54,000 | 0.19% | 1,585,100 |
| 2022-12-21 | 2022-12-19 | 1.190 | 1,364,000 | +54,000 | 0.19% | 1,623,160 |
| 2022-12-13 | 2022-12-09 | 1.280 | 1,310,000 | -50,000 | 0.19% | 1,676,800 |
| 2022-12-12 | 2022-12-08 | 1.280 | 1,360,000 | -52,000 | 0.19% | 1,740,800 |
| 2022-12-09 | 2022-12-07 | 1.160 | 1,412,000 | -22,000 | 0.20% | 1,637,920 |
| 2022-12-08 | 2022-12-06 | 1.130 | 1,434,000 | -50,000 | 0.20% | 1,620,420 |
| 2022-12-07 | 2022-12-05 | 1.100 | 1,484,000 | -30,000 | 0.21% | 1,632,400 |
| 2022-12-06 | 2022-12-02 | 1.070 | 1,514,000 | -68,000 | 0.22% | 1,619,980 |
| 2022-11-29 | 2022-11-25 | 1.040 | 1,582,000 | -50,000 | 0.23% | 1,645,280 |
| 2022-11-28 | 2022-11-24 | 1.030 | 1,632,000 | +70,000 | 0.23% | 1,680,960 |
| 2022-11-24 | 2022-11-22 | 1.050 | 1,562,000 | +50,000 | 0.22% | 1,640,100 |
| 2022-11-23 | 2022-11-21 | 1.020 | 1,512,000 | +74,000 | 0.22% | 1,542,240 |
| 2022-11-22 | 2022-11-18 | 1.010 | 1,438,000 | +98,000 | 0.21% | 1,452,380 |
| 2022-11-14 | 2022-11-10 | 1.100 | 1,340,000 | +88,000 | 0.19% | 1,474,000 |
| 2022-11-11 | 2022-11-09 | 1.090 | 1,252,000 | -40,000 | 0.18% | 1,364,680 |
| 2022-11-10 | 2022-11-08 | 1.220 | 1,292,000 | -48,000 | 0.18% | 1,576,240 |
| 2022-11-09 | 2022-11-07 | 1.220 | 1,340,000 | -12,000 | 0.19% | 1,634,800 |
| 2022-11-02 | 2022-10-31 | 1.190 | 1,352,000 | -26,000 | 0.19% | 1,608,880 |
| 2022-10-28 | 2022-10-26 | 1.110 | 1,378,000 | -50,000 | 0.20% | 1,529,580 |
| 2022-10-27 | 2022-10-25 | 1.120 | 1,428,000 | +50,000 | 0.20% | 1,599,360 |
| 2022-10-25 | 2022-10-21 | 1.220 | 1,378,000 | -72,000 | 0.20% | 1,681,160 |
| 2022-10-21 | 2022-10-19 | 1.190 | 1,450,000 | -12,000 | 0.21% | 1,725,500 |
| 2022-10-20 | 2022-10-18 | 1.200 | 1,462,000 | -20,000 | 0.21% | 1,754,400 |
| 2022-10-19 | 2022-10-17 | 1.190 | 1,482,000 | -120,000 | 0.21% | 1,763,580 |
| 2022-10-18 | 2022-10-14 | 1.190 | 1,602,000 | +120,000 | 0.23% | 1,906,380 |
| 2022-10-12 | 2022-10-10 | 1.150 | 1,482,000 | -38,000 | 0.21% | 1,704,300 |
| 2022-10-07 | 2022-10-05 | 1.200 | 1,520,000 | -26,000 | 0.22% | 1,824,000 |
| 2022-10-06 | 2022-10-03 | 1.220 | 1,546,000 | -20,000 | 0.22% | 1,886,120 |
| 2022-09-30 | 2022-09-28 | 1.220 | 1,566,000 | -10,000 | 0.22% | 1,910,520 |
| 2022-09-28 | 2022-09-26 | 1.200 | 1,576,000 | -32,000 | 0.22% | 1,891,200 |
| 2022-09-26 | 2022-09-22 | 1.170 | 1,608,000 | -24,000 | 0.23% | 1,881,360 |
| 2022-09-19 | 2022-09-15 | 1.210 | 1,632,000 | -22,000 | 0.23% | 1,974,720 |
| 2022-09-15 | 2022-09-13 | 1.210 | 1,654,000 | -74,000 | 0.24% | 2,001,340 |
| 2022-09-08 | 2022-09-06 | 1.210 | 1,728,000 | -18,000 | 0.25% | 2,090,880 |
| 2022-09-01 | 2022-08-30 | 1.230 | 1,746,000 | -116,000 | 0.25% | 2,147,580 |
| 2022-08-31 | 2022-08-29 | 1.230 | 1,862,000 | +94,000 | 0.27% | 2,290,260 |
| 2022-08-30 | 2022-08-26 | 1.210 | 1,768,000 | -42,000 | 0.25% | 2,139,280 |
| 2022-08-29 | 2022-08-25 | 1.290 | 1,810,000 | +22,000 | 0.26% | 2,334,900 |
| 2022-08-23 | 2022-08-19 | 1.150 | 1,788,000 | +136,000 | 0.25% | 2,056,200 |
| 2022-08-19 | 2022-08-17 | 1.160 | 1,652,000 | +44,000 | 0.24% | 1,916,320 |
| 2022-08-12 | 2022-08-10 | 1.530 | 1,608,000 | -36,000 | 0.23% | 2,460,240 |
| 2022-08-11 | 2022-08-09 | 1.540 | 1,644,000 | -38,000 | 0.23% | 2,531,760 |
| 2022-07-22 | 2022-07-20 | 1.340 | 1,682,000 | -80,000 | 0.24% | 2,253,880 |
| 2022-07-21 | 2022-07-19 | 1.370 | 1,762,000 | +80,000 | 0.25% | 2,413,940 |
| 2022-07-11 | 2022-07-07 | 1.370 | 1,682,000 | -40,000 | 0.24% | 2,304,340 |
| 2022-07-08 | 2022-07-06 | 1.400 | 1,722,000 | +40,000 | 0.25% | 2,410,800 |
| 2022-06-30 | 2022-06-28 | 1.400 | 1,682,000 | -60,000 | 0.24% | 2,354,800 |
| 2022-06-29 | 2022-06-27 | 1.390 | 1,742,000 | +60,000 | 0.25% | 2,421,380 |
| 2022-06-22 | 2022-06-20 | 1.350 | 1,682,000 | -82,000 | 0.24% | 2,270,700 |
| 2022-06-21 | 2022-06-17 | 1.380 | 1,764,000 | +82,000 | 0.25% | 2,434,320 |
| 2022-06-10 | 2022-06-08 | 1.390 | 1,682,000 | -80,000 | 0.24% | 2,337,980 |
| 2022-06-09 | 2022-06-07 | 1.300 | 1,762,000 | +80,000 | 0.25% | 2,290,600 |
| 2022-05-20 | 2022-05-18 | 1.510 | 1,682,000 | -36,000 | 0.24% | 2,539,820 |
| 2022-05-04 | 2022-04-29 | 1.440 | 1,718,000 | -74,000 | 0.24% | 2,473,920 |
| 2022-05-03 | 2022-04-28 | 1.440 | 1,792,000 | +110,000 | 0.26% | 2,580,480 |
| 2022-04-26 | 2022-04-22 | 1.470 | 1,682,000 | +20,000 | 0.24% | 2,472,540 |
| 2022-04-25 | 2022-04-21 | 1.480 | 1,662,000 | +28,000 | 0.24% | 2,459,760 |
| 2022-04-22 | 2022-04-20 | 1.560 | 1,634,000 | +68,000 | 0.23% | 2,549,040 |
| 2022-04-19 | 2022-04-13 | 1.600 | 1,566,000 | +36,000 | 0.22% | 2,505,600 |
| 2022-04-12 | 2022-04-08 | 1.900 | 1,530,000 | -24,000 | 0.22% | 2,907,000 |
| 2022-04-08 | 2022-04-06 | 1.850 | 1,554,000 | -32,000 | 0.22% | 2,874,900 |
| 2022-04-07 | 2022-04-04 | 1.870 | 1,586,000 | -48,000 | 0.23% | 2,965,820 |
| 2022-03-31 | 2022-03-29 | 1.800 | 1,634,000 | -36,000 | 0.23% | 2,941,200 |
| 2022-03-30 | 2022-03-28 | 1.830 | 1,670,000 | -22,000 | 0.24% | 3,056,100 |
| 2022-03-25 | 2022-03-23 | 1.780 | 1,692,000 | -42,000 | 0.24% | 3,011,760 |
| 2022-03-23 | 2022-03-21 | 1.770 | 1,734,000 | -42,000 | 0.25% | 3,069,180 |
| 2022-03-11 | 2022-03-09 | 1.700 | 1,776,000 | +48,000 | 0.25% | 3,019,200 |
| 2022-03-09 | 2022-03-07 | 1.750 | 1,728,000 | +60,000 | 0.25% | 3,024,000 |
| 2022-03-03 | 2022-03-01 | 1.820 | 1,668,000 | +56,000 | 0.24% | 3,035,760 |
| 2022-03-01 | 2022-02-25 | 1.900 | 1,612,000 | -48,000 | 0.23% | 3,062,800 |
| 2022-02-28 | 2022-02-24 | 1.900 | 1,660,000 | +178,000 | 0.24% | 3,154,000 |
| 2022-02-24 | 2022-02-22 | 1.960 | 1,482,000 | +46,000 | 0.21% | 2,904,720 |
| 2022-02-21 | 2022-02-17 | 2.060 | 1,436,000 | -78,000 | 0.20% | 2,958,160 |
| 2022-02-18 | 2022-02-16 | 2.050 | 1,514,000 | +78,000 | 0.22% | 3,103,700 |
| 2022-02-09 | 2022-02-07 | 2.090 | 1,436,000 | -58,000 | 0.20% | 3,001,240 |
| 2022-02-08 | 2022-02-04 | 2.090 | 1,494,000 | -82,000 | 0.21% | 3,122,460 |
| 2022-02-07 | 2022-01-31 | 2.020 | 1,576,000 | +82,000 | 0.22% | 3,183,520 |
| 2022-02-04 | 2022-01-27 | 1.910 | 1,494,000 | +42,000 | 0.21% | 2,853,540 |
| 2022-01-19 | 2022-01-17 | 1.980 | 1,452,000 | -78,000 | 0.21% | 2,874,960 |
| 2022-01-18 | 2022-01-14 | 1.940 | 1,530,000 | +78,000 | 0.22% | 2,968,200 |
| 2021-11-19 | 2021-11-17 | 2.060 | 1,452,000 | -84,000 | 0.21% | 2,991,120 |
| 2021-11-18 | 2021-11-16 | 2.020 | 1,536,000 | +84,000 | 0.22% | 3,102,720 |
| 2021-11-10 | 2021-11-08 | 2.060 | 1,452,000 | -78,000 | 0.21% | 2,991,120 |
| 2021-11-09 | 2021-11-05 | 2.020 | 1,530,000 | +78,000 | 0.22% | 3,090,600 |
| 2021-11-05 | 2021-11-03 | 2.019 | 1,452,000 | +28,332 | 0.21% | 2,932,173 |
| 2021-10-29 | 2021-10-27 | 2.172 | 1,423,668 | -80,400 | 0.21% | 3,092,759 |
| 2021-10-28 | 2021-10-26 | 2.223 | 1,504,068 | +80,400 | 0.22% | 3,344,119 |
| 2021-10-21 | 2021-10-19 | 2.223 | 1,423,668 | -27,454 | 0.21% | 3,165,359 |
| 2021-10-20 | 2021-10-18 | 2.244 | 1,451,122 | +27,454 | 0.21% | 3,256,000 |
| 2021-09-27 | 2021-09-23 | 2.519 | 1,423,668 | -56,869 | 0.21% | 3,586,439 |
| 2021-09-24 | 2021-09-21 | 2.489 | 1,480,537 | +56,869 | 0.22% | 3,684,401 |
| 2021-08-06 | 2021-08-04 | 2.631 | 1,423,668 | -54,908 | 0.21% | 3,746,159 |
| 2021-08-05 | 2021-08-03 | 2.642 | 1,478,576 | +54,908 | 0.21% | 3,905,721 |
| 2021-07-13 | 2021-07-09 | 2.693 | 1,423,668 | -50,986 | 0.21% | 3,833,279 |
| 2021-07-12 | 2021-07-08 | 2.693 | 1,474,654 | +50,986 | 0.21% | 3,970,561 |
| 2021-06-21 | 2021-06-17 | 2.733 | 1,423,668 | -68,634 | 0.21% | 3,891,359 |
| 2021-06-18 | 2021-06-16 | 2.744 | 1,492,302 | +68,634 | 0.22% | 4,094,179 |
| 2021-06-15 | 2021-06-10 | 2.784 | 1,423,668 | -66,673 | 0.21% | 3,963,959 |
| 2021-06-11 | 2021-06-09 | 2.784 | 1,490,341 | +66,673 | 0.22% | 4,149,599 |
| 2021-06-09 | 2021-06-07 | 3.040 | 1,423,668 | +19,569 | 0.21% | 4,328,376 |
| 2021-06-08 | 2021-06-04 | 2.937 | 1,404,099 | -11,604 | 0.21% | 4,123,680 |
| 2021-06-03 | 2021-06-01 | 3.030 | 1,415,703 | -21,274 | 0.21% | 4,289,520 |
| 2021-05-21 | 2021-05-18 | 3.009 | 1,436,977 | -17,407 | 0.21% | 4,324,259 |
| 2021-05-20 | 2021-05-17 | 3.020 | 1,454,384 | -46,416 | 0.21% | 4,391,681 |
| 2021-05-18 | 2021-05-14 | 3.009 | 1,500,800 | -7,736 | 0.22% | 4,516,320 |
| 2021-05-17 | 2021-05-13 | 2.937 | 1,508,536 | -32,878 | 0.22% | 4,430,400 |
| 2021-05-14 | 2021-05-12 | 2.854 | 1,541,414 | -29,011 | 0.23% | 4,399,439 |
| 2021-05-07 | 2021-05-05 | 2.523 | 1,570,425 | -21,274 | 0.23% | 3,962,561 |
| 2021-05-06 | 2021-05-04 | 2.461 | 1,591,699 | +21,274 | 0.23% | 3,917,480 |
| 2021-04-28 | 2021-04-26 | 2.792 | 1,570,425 | -27,076 | 0.23% | 4,384,801 |
| 2021-04-22 | 2021-04-20 | 2.802 | 1,597,501 | -9,670 | 0.24% | 4,476,920 |
| 2021-04-20 | 2021-04-16 | 2.761 | 1,607,171 | -19,340 | 0.24% | 4,437,540 |
| 2021-04-16 | 2021-04-14 | 2.792 | 1,626,511 | -15,473 | 0.24% | 4,541,399 |
| 2021-04-15 | 2021-04-13 | 2.813 | 1,641,984 | -13,538 | 0.24% | 4,618,561 |
| 2021-04-09 | 2021-04-07 | 2.782 | 1,655,522 | -11,604 | 0.24% | 4,605,281 |
| 2021-04-08 | 2021-04-01 | 2.792 | 1,667,126 | -19,340 | 0.25% | 4,654,801 |
| 2021-04-07 | 2021-03-31 | 2.699 | 1,686,466 | -34,812 | 0.25% | 4,551,840 |
| 2021-04-01 | 2021-03-30 | 2.596 | 1,721,278 | -17,407 | 0.25% | 4,467,799 |
| 2021-03-30 | 2021-03-26 | 2.534 | 1,738,685 | -21,274 | 0.26% | 4,405,101 |
| 2021-03-29 | 2021-03-25 | 2.472 | 1,759,959 | -29,010 | 0.26% | 4,349,801 |
| 2021-03-25 | 2021-03-23 | 2.430 | 1,788,969 | -23,208 | 0.26% | 4,347,500 |
| 2021-03-24 | 2021-03-22 | 2.430 | 1,812,177 | -25,143 | 0.27% | 4,403,899 |
| 2021-03-23 | 2021-03-19 | 2.399 | 1,837,320 | -29,010 | 0.27% | 4,408,001 |
| 2021-03-22 | 2021-03-18 | 2.378 | 1,866,330 | -17,406 | 0.28% | 4,439,000 |
| 2021-03-18 | 2021-03-16 | 2.378 | 1,883,736 | -15,472 | 0.28% | 4,480,400 |
| 2021-03-12 | 2021-03-10 | 2.399 | 1,899,208 | -21,274 | 0.28% | 4,556,479 |
| 2021-01-12 | 2021-01-08 | 2.378 | 1,920,482 | -19,341 | 0.28% | 4,567,799 |
| 2021-01-07 | 2021-01-05 | 2.420 | 1,939,823 | -9,670 | 0.29% | 4,694,041 |
| 2020-12-29 | 2020-12-24 | 2.441 | 1,949,493 | -11,604 | 0.29% | 4,757,761 |
| 2020-12-22 | 2020-12-18 | 2.399 | 1,961,097 | -9,670 | 0.29% | 4,704,960 |
| 2020-12-18 | 2020-12-16 | 2.472 | 1,970,767 | -52,219 | 0.29% | 4,870,820 |
| 2020-12-02 | 2020-11-30 | 2.368 | 2,022,986 | -1,934 | 0.30% | 4,790,681 |
| 2020-12-01 | 2020-11-27 | 2.368 | 2,024,920 | -3,868 | 0.30% | 4,795,261 |
| 2020-11-24 | 2020-11-20 | 2.482 | 2,028,788 | -48,350 | 0.30% | 5,035,201 |
| 2020-11-17 | 2020-11-13 | 2.575 | 2,077,138 | +5,802 | 0.31% | 5,348,520 |
| 2020-11-09 | 2020-11-05 | 2.430 | 2,071,336 | -11,604 | 0.31% | 5,033,700 |
| 2020-11-06 | 2020-11-04 | 2.378 | 2,082,940 | -42,549 | 0.31% | 4,954,200 |
| 2020-11-05 | 2020-11-03 | 2.409 | 2,125,489 | -19,340 | 0.31% | 5,121,341 |
| 2020-11-04 | 2020-11-02 | 2.368 | 2,144,829 | -32,878 | 0.32% | 5,079,220 |
| 2020-11-03 | 2020-10-30 | 2.306 | 2,177,707 | -58,021 | 0.32% | 5,021,960 |
| 2020-11-02 | 2020-10-29 | 2.244 | 2,235,728 | -71,559 | 0.33% | 5,017,040 |
| 2020-10-30 | 2020-10-28 | 2.244 | 2,307,287 | -38,680 | 0.34% | 5,177,621 |
| 2020-10-05 | 2020-09-29 | 1.686 | 2,345,967 | +7,736 | 0.35% | 3,954,380 |
| 2020-09-30 | 2020-09-28 | 1.675 | 2,338,231 | +9,670 | 0.34% | 3,917,160 |
| 2020-09-29 | 2020-09-25 | 1.696 | 2,328,561 | +5,802 | 0.34% | 3,949,120 |
| 2020-09-11 | 2020-09-09 | 1.788 | 2,322,759 | +52,492 | 0.34% | 4,153,239 |
| 2020-07-15 | 2020-07-13 | 1.894 | 2,270,267 | -1,890 | 0.34% | 4,299,580 |
| 2020-06-09 | 2020-06-05 | 1.969 | 2,272,157 | +50,492 | 0.34% | 4,474,717 |
| 2020-02-26 | 2020-02-24 | 2.186 | 2,221,665 | -27,725 | 0.34% | 4,856,080 |
| 2020-02-24 | 2020-02-20 | 2.218 | 2,249,390 | +16,635 | 0.35% | 4,989,701 |
| 2020-02-21 | 2020-02-19 | 2.175 | 2,232,755 | +5,545 | 0.34% | 4,856,160 |
| 2020-02-20 | 2020-02-18 | 2.207 | 2,227,210 | +5,545 | 0.34% | 4,916,400 |
| 2019-11-28 | 2019-11-26 | 2.414 | 2,221,665 | +40,765 | 0.35% | 5,363,167 |
| 2019-11-20 | 2019-11-18 | 2.315 | 2,180,900 | +128,821 | 0.35% | 5,048,399 |
| 2019-11-19 | 2019-11-15 | 2.304 | 2,052,079 | -1,814 | 0.33% | 4,727,581 |
| 2019-11-14 | 2019-11-12 | 2.359 | 2,053,893 | +1,814 | 0.33% | 4,844,960 |
| 2019-10-31 | 2019-10-29 | 2.381 | 2,052,079 | -12,700 | 0.33% | 4,885,921 |
| 2019-10-18 | 2019-10-16 | 2.337 | 2,064,779 | -18,144 | 0.33% | 4,825,119 |
| 2019-09-27 | 2019-09-25 | 2.447 | 2,082,923 | -39,917 | 0.33% | 5,097,119 |
| 2019-09-23 | 2019-09-19 | 2.205 | 2,122,840 | -9,072 | 0.34% | 4,680,000 |
| 2019-09-18 | 2019-09-16 | 2.238 | 2,131,912 | -19,958 | 0.34% | 4,770,500 |
| 2019-09-13 | 2019-09-11 | 2.172 | 2,151,870 | -41,731 | 0.34% | 4,672,840 |
| 2019-09-12 | 2019-09-10 | 2.205 | 2,193,601 | -18,144 | 0.35% | 4,836,000 |
| 2019-09-10 | 2019-09-06 | 2.161 | 2,211,745 | -63,504 | 0.35% | 4,778,480 |
| 2019-09-05 | 2019-09-03 | 2.149 | 2,275,249 | -43,545 | 0.36% | 4,890,600 |
| 2019-08-28 | 2019-08-26 | 2.172 | 2,318,794 | +35,857 | 0.37% | 5,036,524 |
| 2019-08-20 | 2019-08-16 | 2.004 | 2,282,937 | -80,385 | 0.37% | 4,575,241 |
| 2019-08-16 | 2019-08-14 | 2.273 | 2,363,322 | -133,975 | 0.38% | 5,371,380 |
| 2019-08-15 | 2019-08-13 | 2.239 | 2,497,297 | -26,795 | 0.40% | 5,592,000 |
| 2019-08-13 | 2019-08-09 | 2.262 | 2,524,092 | +5,359 | 0.41% | 5,708,520 |
| 2019-08-12 | 2019-08-08 | 2.340 | 2,518,733 | -5,359 | 0.41% | 5,893,800 |
| 2019-08-09 | 2019-08-07 | 2.318 | 2,524,092 | +8,932 | 0.41% | 5,849,820 |
| 2019-08-01 | 2019-07-30 | 2.452 | 2,515,160 | -44,659 | 0.41% | 6,167,039 |
| 2019-07-31 | 2019-07-29 | 2.463 | 2,559,819 | +26,795 | 0.41% | 6,305,201 |
| 2019-07-30 | 2019-07-26 | 2.486 | 2,533,024 | +17,864 | 0.41% | 6,295,921 |
| 2019-07-26 | 2019-07-24 | 2.519 | 2,515,160 | -7,146 | 0.41% | 6,335,999 |
| 2019-07-25 | 2019-07-23 | 2.508 | 2,522,306 | +7,146 | 0.41% | 6,325,761 |
| 2019-07-23 | 2019-07-19 | 2.508 | 2,515,160 | -5,359 | 0.41% | 6,307,839 |
| 2019-07-22 | 2019-07-18 | 2.463 | 2,520,519 | +5,359 | 0.41% | 6,208,399 |
| 2019-06-13 | 2019-06-11 | 2.206 | 2,515,160 | -8,932 | 0.41% | 5,547,519 |
| 2019-06-11 | 2019-06-06 | 2.172 | 2,524,092 | +8,932 | 0.41% | 5,482,440 |
| 2019-05-15 | 2019-05-10 | 2.329 | 2,515,160 | -64,308 | 0.41% | 5,857,279 |
| 2019-05-10 | 2019-05-08 | 2.351 | 2,579,468 | -1,787 | 0.42% | 6,064,799 |
| 2019-05-03 | 2019-04-30 | 2.441 | 2,581,255 | -64,308 | 0.42% | 6,300,201 |
| 2019-05-02 | 2019-04-29 | 2.430 | 2,645,563 | -12,504 | 0.43% | 6,427,540 |
| 2019-04-12 | 2019-04-10 | 2.396 | 2,658,067 | -19,650 | 0.43% | 6,368,640 |
| 2019-04-10 | 2019-04-08 | 2.463 | 2,677,717 | -21,436 | 0.43% | 6,595,600 |
| 2019-04-09 | 2019-04-04 | 2.452 | 2,699,153 | -17,863 | 0.44% | 6,618,180 |
| 2019-03-29 | 2019-03-27 | 2.463 | 2,717,016 | +3,572 | 0.44% | 6,692,399 |
| 2019-03-28 | 2019-03-26 | 2.486 | 2,713,444 | +1,787 | 0.44% | 6,744,361 |
| 2019-03-27 | 2019-03-25 | 2.486 | 2,711,657 | +3,572 | 0.44% | 6,739,919 |
| 2019-03-26 | 2019-03-22 | 2.497 | 2,708,085 | -25,008 | 0.44% | 6,761,361 |
| 2019-03-25 | 2019-03-21 | 2.441 | 2,733,093 | -89,317 | 0.44% | 6,670,799 |
| 2019-03-22 | 2019-03-20 | 2.486 | 2,822,410 | +16,077 | 0.46% | 7,015,200 |
| 2019-03-21 | 2019-03-19 | 2.508 | 2,806,333 | +64,308 | 0.45% | 7,038,080 |
| 2019-03-19 | 2019-03-15 | 2.530 | 2,742,025 | -21,436 | 0.44% | 6,938,200 |
| 2019-03-18 | 2019-03-14 | 2.486 | 2,763,461 | -8,932 | 0.45% | 6,868,680 |
| 2019-03-15 | 2019-03-13 | 2.553 | 2,772,393 | -85,744 | 0.45% | 7,077,121 |
| 2019-03-13 | 2019-03-11 | 2.575 | 2,858,137 | -55,376 | 0.46% | 7,360,001 |
| 2019-03-12 | 2019-03-08 | 2.564 | 2,913,513 | +1,786 | 0.47% | 7,469,980 |
| 2019-03-11 | 2019-03-07 | 2.530 | 2,911,727 | +21,436 | 0.47% | 7,367,601 |
| 2019-03-08 | 2019-03-06 | 2.463 | 2,890,291 | +1,787 | 0.47% | 7,119,201 |
| 2019-03-06 | 2019-03-04 | 2.575 | 2,888,504 | -3,573 | 0.47% | 7,438,199 |
| 2019-03-05 | 2019-03-01 | 2.530 | 2,892,077 | +112,539 | 0.47% | 7,317,880 |
| 2019-03-04 | 2019-02-28 | 2.721 | 2,779,538 | +87,530 | 0.45% | 7,562,160 |
| 2019-03-01 | 2019-02-27 | 2.743 | 2,692,008 | -30,367 | 0.43% | 7,384,301 |
| 2019-02-27 | 2019-02-25 | 2.945 | 2,722,375 | +3,572 | 0.44% | 8,016,239 |
| 2019-02-26 | 2019-02-22 | 2.945 | 2,718,803 | +89,317 | 0.44% | 8,005,721 |
| 2019-02-25 | 2019-02-21 | 2.933 | 2,629,486 | +53,590 | 0.42% | 7,713,281 |
| 2019-02-22 | 2019-02-20 | 3.012 | 2,575,896 | +19,650 | 0.42% | 7,757,961 |
| 2019-02-21 | 2019-02-19 | 3.023 | 2,556,246 | -180,420 | 0.41% | 7,727,400 |
| 2019-02-20 | 2019-02-18 | 3.057 | 2,736,666 | +14,291 | 0.44% | 8,364,720 |
| 2019-02-19 | 2019-02-15 | 3.157 | 2,722,375 | +100,035 | 0.44% | 8,595,359 |
| 2019-02-18 | 2019-02-14 | 3.157 | 2,622,340 | -119,685 | 0.42% | 8,279,519 |
| 2019-02-15 | 2019-02-13 | 3.202 | 2,742,025 | +125,044 | 0.44% | 8,780,200 |
| 2019-02-13 | 2019-02-11 | 3.224 | 2,616,981 | +37,513 | 0.42% | 8,438,399 |
| 2019-02-12 | 2019-02-08 | 3.090 | 2,579,468 | -50,018 | 0.42% | 7,970,879 |
| 2019-02-08 | 2019-01-31 | 3.146 | 2,629,486 | +17,864 | 0.42% | 8,272,641 |
| 2019-02-01 | 2019-01-30 | 3.269 | 2,611,622 | -125,044 | 0.42% | 8,538,079 |
| 2019-01-31 | 2019-01-29 | 3.224 | 2,736,666 | +51,804 | 0.44% | 8,824,320 |
| 2019-01-29 | 2019-01-25 | 3.191 | 2,684,862 | +39,299 | 0.43% | 8,567,099 |
| 2019-01-28 | 2019-01-24 | 3.258 | 2,645,563 | -182,206 | 0.43% | 8,619,421 |
| 2019-01-25 | 2019-01-23 | 3.191 | 2,827,769 | -5,359 | 0.46% | 9,023,100 |
| 2019-01-24 | 2019-01-22 | 3.191 | 2,833,128 | -21,436 | 0.46% | 9,040,200 |
| 2019-01-23 | 2019-01-21 | 3.202 | 2,854,564 | -3,573 | 0.46% | 9,140,560 |
| 2019-01-22 | 2019-01-18 | 3.236 | 2,858,137 | +57,163 | 0.46% | 9,248,001 |
| 2019-01-21 | 2019-01-17 | 3.213 | 2,800,974 | +128,616 | 0.45% | 9,000,320 |
| 2019-01-18 | 2019-01-16 | 3.236 | 2,672,358 | -126,830 | 0.43% | 8,646,881 |
| 2019-01-17 | 2019-01-15 | 3.213 | 2,799,188 | +14,291 | 0.45% | 8,994,581 |
| 2019-01-16 | 2019-01-14 | 3.224 | 2,784,897 | -101,821 | 0.45% | 8,979,840 |
| 2019-01-15 | 2019-01-11 | 3.224 | 2,886,718 | -210,788 | 0.47% | 9,308,160 |
| 2019-01-14 | 2019-01-10 | 3.314 | 3,097,506 | +1,787 | 0.50% | 10,265,281 |
| 2019-01-11 | 2019-01-09 | 3.325 | 3,095,719 | -58,949 | 0.50% | 10,294,019 |
| 2019-01-10 | 2019-01-08 | 3.325 | 3,154,668 | +67,880 | 0.51% | 10,490,039 |
| 2019-01-09 | 2019-01-07 | 3.370 | 3,086,788 | -142,906 | 0.50% | 10,402,561 |
| 2019-01-08 | 2019-01-04 | 3.336 | 3,229,694 | +76,812 | 0.52% | 10,775,678 |
| 2019-01-07 | 2019-01-03 | 3.392 | 3,152,882 | -71,453 | 0.51% | 10,695,900 |
| 2019-01-04 | 2019-01-02 | 3.392 | 3,224,335 | -28,582 | 0.52% | 10,938,298 |
| 2019-01-03 | 2018-12-31 | 3.448 | 3,252,917 | +66,095 | 0.52% | 11,217,361 |
| 2019-01-02 | 2018-12-27 | 3.292 | 3,186,822 | -51,804 | 0.51% | 10,489,919 |
| 2018-12-28 | 2018-12-24 | 3.415 | 3,238,626 | -21,436 | 0.52% | 11,059,299 |
| 2018-12-27 | 2018-12-20 | 3.448 | 3,260,062 | +76,812 | 0.53% | 11,241,999 |
| 2018-12-21 | 2018-12-19 | 3.471 | 3,183,250 | +80,385 | 0.51% | 11,048,401 |
| 2018-12-20 | 2018-12-18 | 3.594 | 3,102,865 | -26,795 | 0.50% | 11,151,541 |
| 2018-12-19 | 2018-12-17 | 3.460 | 3,129,660 | -264,377 | 0.50% | 10,827,361 |
| 2018-12-18 | 2018-12-14 | 3.247 | 3,394,037 | -53,590 | 0.55% | 11,019,999 |
| 2018-12-17 | 2018-12-13 | 3.113 | 3,447,627 | +69,667 | 0.56% | 10,730,799 |
| 2018-12-14 | 2018-12-12 | 3.068 | 3,377,960 | +48,231 | 0.54% | 10,362,679 |
| 2018-12-13 | 2018-12-11 | 2.833 | 3,329,729 | -539,474 | 0.54% | 9,431,839 |
| 2018-12-12 | 2018-12-10 | 2.575 | 3,869,203 | -130,402 | 0.62% | 9,963,601 |
| 2018-12-11 | 2018-12-07 | 2.564 | 3,999,605 | +207,215 | 0.65% | 10,254,620 |
| 2018-12-10 | 2018-12-06 | 2.553 | 3,792,390 | -69,667 | 0.61% | 9,680,880 |
| 2018-12-07 | 2018-12-05 | 2.600 | 3,862,057 | -30,368 | 0.62% | 10,041,246 |
| 2018-12-06 | 2018-12-04 | 2.623 | 3,892,425 | +192,926 | 0.63% | 10,208,204 |
| 2018-12-05 | 2018-12-03 | 2.623 | 3,699,499 | -19,462 | 0.60% | 9,702,240 |
| 2018-12-04 | 2018-11-30 | 2.543 | 3,718,961 | -61,924 | 0.61% | 9,459,000 |
| 2018-12-03 | 2018-11-29 | 2.600 | 3,780,885 | -97,308 | 0.62% | 9,830,201 |
| 2018-11-30 | 2018-11-28 | 2.543 | 3,878,193 | +88,462 | 0.63% | 9,863,999 |
| 2018-11-29 | 2018-11-27 | 2.498 | 3,789,731 | +30,077 | 0.62% | 9,467,640 |
| 2018-11-28 | 2018-11-26 | 2.532 | 3,759,654 | -175,155 | 0.61% | 9,520,001 |
| 2018-11-27 | 2018-11-23 | 2.600 | 3,934,809 | +76,077 | 0.64% | 10,230,399 |
| 2018-11-26 | 2018-11-22 | 2.555 | 3,858,732 | +113,232 | 0.63% | 9,858,121 |
| 2018-11-23 | 2018-11-21 | 2.600 | 3,745,500 | +235,310 | 0.61% | 9,738,201 |
| 2018-11-21 | 2018-11-19 | 2.600 | 3,510,190 | +442,313 | 0.57% | 9,126,401 |
| 2018-11-20 | 2018-11-16 | 2.521 | 3,067,877 | +201,694 | 0.50% | 7,733,639 |
| 2018-11-19 | 2018-11-15 | 2.566 | 2,866,183 | +44,231 | 0.47% | 7,354,800 |
| 2018-11-14 | 2018-11-12 | 2.589 | 2,821,952 | +129,155 | 0.46% | 7,305,101 |
| 2018-11-13 | 2018-11-09 | 2.577 | 2,692,797 | +51,309 | 0.44% | 6,940,321 |
| 2018-11-09 | 2018-11-07 | 2.396 | 2,641,488 | +84,924 | 0.43% | 6,330,319 |
| 2018-11-08 | 2018-11-06 | 2.374 | 2,556,564 | -8,847 | 0.42% | 6,068,999 |
| 2018-11-06 | 2018-11-02 | 2.453 | 2,565,411 | -5,307 | 0.42% | 6,293,001 |
| 2018-11-02 | 2018-10-31 | 2.419 | 2,570,718 | -61,924 | 0.42% | 6,218,839 |
| 2018-10-31 | 2018-10-29 | 2.566 | 2,632,642 | +77,847 | 0.43% | 6,755,520 |
| 2018-10-26 | 2018-10-24 | 2.408 | 2,554,795 | -72,539 | 0.42% | 6,151,439 |
| 2018-10-25 | 2018-10-23 | 2.408 | 2,627,334 | +81,385 | 0.43% | 6,326,099 |
| 2018-10-24 | 2018-10-22 | 2.408 | 2,545,949 | -30,077 | 0.41% | 6,130,140 |
| 2018-10-23 | 2018-10-19 | 2.464 | 2,576,026 | -81,386 | 0.42% | 6,348,160 |
| 2018-10-22 | 2018-10-18 | 2.464 | 2,657,412 | +24,770 | 0.43% | 6,548,721 |
| 2018-10-19 | 2018-10-16 | 2.453 | 2,632,642 | +130,924 | 0.43% | 6,457,920 |
| 2018-10-15 | 2018-10-11 | 2.543 | 2,501,718 | -111,462 | 0.41% | 6,363,001 |
| 2018-10-12 | 2018-10-10 | 2.521 | 2,613,180 | -33,616 | 0.43% | 6,587,419 |
| 2018-10-11 | 2018-10-09 | 2.543 | 2,646,796 | +23,000 | 0.43% | 6,732,000 |
| 2018-10-10 | 2018-10-08 | 2.543 | 2,623,796 | +37,154 | 0.43% | 6,673,500 |
| 2018-10-09 | 2018-10-05 | 2.521 | 2,586,642 | -83,154 | 0.42% | 6,520,521 |
| 2018-10-05 | 2018-10-03 | 2.577 | 2,669,796 | +31,846 | 0.43% | 6,881,039 |
| 2018-10-04 | 2018-10-02 | 2.577 | 2,637,950 | +17,693 | 0.43% | 6,798,960 |
| 2018-10-03 | 2018-09-28 | 2.600 | 2,620,257 | -35,385 | 0.43% | 6,812,599 |
| 2018-10-02 | 2018-09-27 | 2.623 | 2,655,642 | -157,464 | 0.43% | 6,964,639 |
| 2018-09-28 | 2018-09-26 | 2.611 | 2,813,106 | +176,925 | 0.46% | 7,345,801 |
| 2018-09-27 | 2018-09-24 | 2.600 | 2,636,181 | +1,770 | 0.43% | 6,854,001 |
| 2018-09-24 | 2018-09-20 | 2.600 | 2,634,411 | +76,077 | 0.43% | 6,849,399 |
| 2018-09-21 | 2018-09-19 | 2.623 | 2,558,334 | -150,386 | 0.42% | 6,709,441 |
| 2018-09-19 | 2018-09-17 | 2.577 | 2,708,720 | +122,078 | 0.44% | 6,981,360 |
| 2018-09-18 | 2018-09-14 | 2.600 | 2,586,642 | -5,307 | 0.42% | 6,725,201 |
| 2018-09-17 | 2018-09-13 | 2.600 | 2,591,949 | +26,538 | 0.42% | 6,738,999 |
| 2018-09-14 | 2018-09-12 | 2.577 | 2,565,411 | +7,077 | 0.42% | 6,612,001 |
| 2018-09-13 | 2018-09-11 | 2.626 | 2,558,334 | +1,770 | 0.42% | 6,718,789 |
| 2018-09-12 | 2018-09-10 | 2.660 | 2,556,564 | +62,348 | 0.42% | 6,801,716 |
| 2018-09-11 | 2018-09-07 | 2.718 | 2,494,216 | +14,012 | 0.41% | 6,778,240 |
| 2018-09-07 | 2018-09-05 | 2.695 | 2,480,204 | -52,546 | 0.41% | 6,683,521 |
| 2018-09-06 | 2018-09-04 | 2.626 | 2,532,750 | -26,274 | 0.42% | 6,651,599 |
| 2018-09-05 | 2018-09-03 | 2.615 | 2,559,024 | +35,031 | 0.42% | 6,691,381 |
| 2018-09-04 | 2018-08-31 | 2.683 | 2,523,993 | +8,758 | 0.42% | 6,772,701 |
| 2018-08-31 | 2018-08-29 | 2.546 | 2,515,235 | -61,304 | 0.41% | 6,404,560 |
| 2018-08-30 | 2018-08-28 | 2.466 | 2,576,539 | +113,851 | 0.42% | 6,354,719 |
| 2018-08-22 | 2018-08-20 | 2.409 | 2,462,688 | -73,565 | 0.41% | 5,933,320 |
| 2018-08-16 | 2018-08-14 | 2.409 | 2,536,253 | +35,031 | 0.43% | 6,110,559 |
| 2018-08-14 | 2018-08-10 | 2.375 | 2,501,222 | -8,758 | 0.42% | 5,940,479 |
| 2018-08-13 | 2018-08-09 | 2.398 | 2,509,980 | -22,770 | 0.42% | 6,018,600 |
| 2018-08-10 | 2018-08-08 | 2.375 | 2,532,750 | +70,062 | 0.43% | 6,015,359 |
| 2018-08-02 | 2018-07-31 | 2.375 | 2,462,688 | -350,311 | 0.41% | 5,848,960 |
| 2018-07-12 | 2018-07-10 | 2.523 | 2,812,999 | -8,758 | 0.47% | 7,098,519 |
| 2018-07-10 | 2018-07-06 | 2.501 | 2,821,757 | +8,758 | 0.47% | 7,056,180 |
| 2018-07-06 | 2018-07-04 | 2.523 | 2,812,999 | -8,758 | 0.47% | 7,098,519 |
| 2018-07-05 | 2018-07-03 | 2.523 | 2,821,757 | +8,758 | 0.47% | 7,120,620 |
| 2018-06-27 | 2018-06-25 | 2.455 | 2,812,999 | -61,305 | 0.47% | 6,905,799 |
| 2018-06-14 | 2018-06-12 | 2.455 | 2,874,304 | +61,305 | 0.48% | 7,056,300 |
| 2018-06-12 | 2018-06-08 | 2.455 | 2,812,999 | -35,031 | 0.47% | 6,905,799 |
| 2018-06-11 | 2018-06-07 | 2.535 | 2,848,030 | +14,012 | 0.48% | 7,219,439 |
| 2018-06-07 | 2018-06-05 | 2.638 | 2,834,018 | +17,516 | 0.48% | 7,475,160 |
| 2018-06-05 | 2018-06-01 | 2.626 | 2,816,502 | -14,013 | 0.47% | 7,396,799 |
| 2018-06-04 | 2018-05-31 | 2.672 | 2,830,515 | -17,515 | 0.48% | 7,562,880 |
| 2018-06-01 | 2018-05-30 | 2.660 | 2,848,030 | -47,293 | 0.48% | 7,577,159 |
| 2018-05-30 | 2018-05-28 | 2.763 | 2,895,323 | +35,032 | 0.49% | 8,000,521 |
| 2018-05-24 | 2018-05-21 | 2.546 | 2,860,291 | +47,292 | 0.48% | 7,283,179 |
| 2018-05-18 | 2018-05-16 | 2.569 | 2,812,999 | -35,031 | 0.47% | 7,226,999 |
| 2018-05-15 | 2018-05-11 | 2.581 | 2,848,030 | +35,031 | 0.48% | 7,349,519 |
| 2018-05-11 | 2018-05-09 | 2.626 | 2,812,999 | -80,572 | 0.47% | 7,387,599 |
| 2018-05-08 | 2018-05-04 | 2.569 | 2,893,571 | +80,572 | 0.49% | 7,434,000 |
| 2018-05-07 | 2018-05-03 | 2.626 | 2,812,999 | -113,852 | 0.47% | 7,387,599 |
| 2018-05-03 | 2018-04-30 | 2.592 | 2,926,851 | +113,852 | 0.49% | 7,586,341 |
| 2018-04-30 | 2018-04-26 | 2.581 | 2,812,999 | -70,063 | 0.47% | 7,259,119 |
| 2018-04-25 | 2018-04-23 | 2.672 | 2,883,062 | +70,063 | 0.49% | 7,703,281 |
| 2018-04-13 | 2018-04-11 | 2.798 | 2,812,999 | -61,305 | 0.47% | 7,869,399 |
| 2018-04-12 | 2018-04-10 | 2.649 | 2,874,304 | -29,776 | 0.48% | 7,614,240 |
| 2018-04-11 | 2018-04-09 | 2.512 | 2,904,080 | +1,751,556 | 0.49% | 7,295,199 |
| 2018-04-10 | 2018-04-06 | 2.546 | 1,152,524 | +82,323 | 0.19% | 2,934,680 |
| 2018-04-06 | 2018-04-03 | 2.718 | 1,070,201 | -21,019 | 0.18% | 2,908,360 |
| 2018-03-29 | 2018-03-27 | 2.763 | 1,091,220 | +373,082 | 0.18% | 3,015,321 |
| 2018-03-28 | 2018-03-26 | 2.729 | 718,138 | +35,031 | 0.12% | 1,959,800 |
| 2018-03-15 | 2018-03-13 | 2.798 | 683,107 | -87,578 | 0.11% | 1,911,000 |
| 2018-03-13 | 2018-03-09 | 2.912 | 770,685 | +43,789 | 0.13% | 2,244,001 |
| 2018-03-12 | 2018-03-08 | 2.946 | 726,896 | +36,783 | 0.12% | 2,141,400 |
| 2018-03-09 | 2018-03-07 | 2.946 | 690,113 | -21,019 | 0.12% | 2,033,039 |
| 2018-03-08 | 2018-03-06 | 3.014 | 711,132 | -43,789 | 0.12% | 2,143,680 |
| 2018-03-06 | 2018-03-02 | 3.072 | 754,921 | +49,044 | 0.13% | 2,318,781 |
| 2018-03-05 | 2018-03-01 | 3.106 | 705,877 | +12,261 | 0.12% | 2,192,319 |
| 2018-02-27 | 2018-02-23 | 3.277 | 693,616 | -12,261 | 0.12% | 2,273,039 |
| 2018-02-26 | 2018-02-22 | 3.186 | 705,877 | -7,006 | 0.12% | 2,248,739 |
| 2018-02-23 | 2018-02-21 | 3.220 | 712,883 | +19,267 | 0.12% | 2,295,479 |
| 2018-02-22 | 2018-02-20 | 3.231 | 693,616 | -26,274 | 0.12% | 2,241,359 |
| 2018-02-21 | 2018-02-15 | 3.266 | 719,890 | -29,776 | 0.12% | 2,350,921 |
| 2018-02-20 | 2018-02-13 | 3.209 | 749,666 | +45,540 | 0.13% | 2,405,360 |
| 2018-02-12 | 2018-02-08 | 2.980 | 704,126 | -17,515 | 0.12% | 2,098,441 |
| 2018-02-09 | 2018-02-07 | 2.969 | 721,641 | -17,516 | 0.12% | 2,142,399 |
| 2018-02-08 | 2018-02-06 | 2.969 | 739,157 | -45,540 | 0.12% | 2,194,401 |
| 2018-02-06 | 2018-02-02 | 3.129 | 784,697 | +52,546 | 0.13% | 2,455,039 |
| 2018-02-05 | 2018-02-01 | 3.197 | 732,151 | +3,504 | 0.12% | 2,340,802 |
| 2018-02-02 | 2018-01-31 | 3.083 | 728,647 | -42,038 | 0.12% | 2,246,399 |
| 2018-02-01 | 2018-01-30 | 3.266 | 770,685 | +35,031 | 0.13% | 2,516,801 |
| 2018-01-31 | 2018-01-29 | 3.289 | 735,654 | +31,528 | 0.12% | 2,419,201 |
| 2018-01-30 | 2018-01-26 | 3.357 | 704,126 | -3,503 | 0.12% | 2,363,761 |
| 2018-01-29 | 2018-01-25 | 3.677 | 707,629 | +17,516 | 0.12% | 2,601,761 |
| 2018-01-25 | 2018-01-23 | 14.684 | 690,113 | +507,951 | 0.12% | 10,133,677 |
| 2018-01-24 | 2018-01-22 | 14.730 | 182,162 | +3,503 | 0.12% | 2,683,202 |
| 2018-01-23 | 2018-01-19 | 14.753 | 178,659 | -3,503 | 0.12% | 2,635,684 |
| 2018-01-22 | 2018-01-18 | 14.707 | 182,162 | +5,255 | 0.12% | 2,679,042 |
| 2018-01-19 | 2018-01-17 | 15.004 | 176,907 | +876 | 0.12% | 2,654,277 |
| 2018-01-18 | 2018-01-16 | 15.301 | 176,031 | -1,752 | 0.12% | 2,693,394 |
| 2018-01-17 | 2018-01-15 | 15.141 | 177,783 | -7,882 | 0.12% | 2,691,781 |
| 2018-01-16 | 2018-01-12 | 15.620 | 185,665 | +6,130 | 0.12% | 2,900,161 |
| 2018-01-15 | 2018-01-11 | 14.844 | 179,535 | +876 | 0.12% | 2,665,007 |
| 2018-01-12 | 2018-01-10 | 16.443 | 178,659 | +2,628 | 0.12% | 2,937,604 |
| 2018-01-09 | 2018-01-05 | 16.854 | 176,031 | -876 | 0.12% | 2,966,841 |
| 2018-01-08 | 2018-01-04 | 17.038 | 176,907 | +964 | 0.12% | 3,014,103 |
| 2018-01-05 | 2018-01-03 | 17.015 | 175,943 | +871 | 0.12% | 2,993,638 |
| 2017-12-29 | 2017-12-27 | 15.201 | 175,072 | +871 | 0.12% | 2,661,238 |
| 2017-12-28 | 2017-12-22 | 15.247 | 174,201 | -1,742 | 0.12% | 2,655,998 |
| 2017-12-22 | 2017-12-20 | 15.729 | 175,943 | -871 | 0.12% | 2,767,398 |
| 2017-12-20 | 2017-12-18 | 15.155 | 176,814 | +4,355 | 0.12% | 2,679,598 |
| 2017-12-19 | 2017-12-15 | 14.351 | 172,459 | -3,484 | 0.12% | 2,474,999 |
| 2017-12-18 | 2017-12-14 | 13.433 | 175,943 | +6,097 | 0.12% | 2,363,398 |
| 2017-12-15 | 2017-12-13 | 13.479 | 169,846 | -871 | 0.11% | 2,289,299 |
| 2017-12-14 | 2017-12-12 | 13.525 | 170,717 | -5,226 | 0.12% | 2,308,879 |
| 2017-12-13 | 2017-12-11 | 13.433 | 175,943 | +5,226 | 0.12% | 2,363,398 |
| 2017-12-12 | 2017-12-08 | 12.836 | 170,717 | +871 | 0.12% | 2,191,279 |
| 2017-11-27 | 2017-11-23 | 13.065 | 169,846 | -1,742 | 0.11% | 2,219,099 |
| 2017-11-24 | 2017-11-22 | 12.859 | 171,588 | -871 | 0.12% | 2,206,399 |
| 2017-11-20 | 2017-11-16 | 13.525 | 172,459 | +871 | 0.12% | 2,332,439 |
| 2017-11-16 | 2017-11-14 | 13.180 | 171,588 | -1,742 | 0.12% | 2,261,559 |
| 2017-11-14 | 2017-11-10 | 13.639 | 173,330 | +871 | 0.12% | 2,364,119 |
| 2017-11-13 | 2017-11-09 | 13.502 | 172,459 | -871 | 0.12% | 2,328,479 |
| 2017-11-10 | 2017-11-08 | 13.525 | 173,330 | -8,710 | 0.12% | 2,344,219 |
| 2017-10-31 | 2017-10-27 | 13.019 | 182,040 | -8,710 | 0.12% | 2,370,058 |
| 2017-10-30 | 2017-10-26 | 12.537 | 190,750 | -871 | 0.13% | 2,391,477 |
| 2017-10-25 | 2017-10-23 | 10.700 | 191,621 | +871 | 0.13% | 2,050,398 |
| 2017-10-24 | 2017-10-20 | 10.815 | 190,750 | +871 | 0.13% | 2,062,978 |
| 2017-10-19 | 2017-10-17 | 10.126 | 189,879 | -18,291 | 0.13% | 1,922,758 |
| 2017-10-18 | 2017-10-16 | 9.965 | 208,170 | +18,291 | 0.14% | 2,074,517 |
| 2017-10-03 | 2017-09-28 | 9.368 | 189,879 | +8,710 | 0.13% | 1,778,878 |
| 2017-09-18 | 2017-09-14 | 8.886 | 181,169 | -9,581 | 0.12% | 1,609,919 |
| 2017-09-14 | 2017-09-12 | 9.071 | 190,750 | +2,912 | 0.13% | 1,730,234 |
| 2017-09-13 | 2017-09-11 | 8.931 | 187,838 | +9,435 | 0.13% | 1,677,540 |
| 2017-09-08 | 2017-09-06 | 8.068 | 178,403 | -6,862 | 0.12% | 1,439,358 |
| 2017-09-07 | 2017-09-05 | 7.555 | 185,265 | -12,865 | 0.13% | 1,399,681 |
| 2017-09-05 | 2017-09-01 | 8.418 | 198,130 | -5,147 | 0.14% | 1,667,816 |
| 2017-09-04 | 2017-08-31 | 8.348 | 203,277 | -2,573 | 0.14% | 1,696,922 |
| 2017-09-01 | 2017-08-30 | 8.418 | 205,850 | +858 | 0.14% | 1,732,801 |
| 2017-08-31 | 2017-08-29 | 8.394 | 204,992 | +24,873 | 0.14% | 1,720,799 |
| 2017-08-30 | 2017-08-28 | 8.045 | 180,119 | +12,866 | 0.12% | 1,449,003 |
| 2017-08-29 | 2017-08-25 | 7.742 | 167,253 | -12,866 | 0.11% | 1,294,800 |
| 2017-08-28 | 2017-08-24 | 7.765 | 180,119 | +12,866 | 0.12% | 1,398,603 |
| 2017-08-10 | 2017-08-08 | 7.672 | 167,253 | +42,885 | 0.11% | 1,283,100 |
| 2017-08-08 | 2017-08-04 | 7.555 | 124,368 | +42,886 | 0.09% | 939,603 |
| 2017-07-12 | 2017-07-10 | 7.508 | 81,482 | +81,482 | 0.06% | 611,798 |
| 2017-06-26 | 2017-06-22 | 7.765 | 0 | -6,004 | ||
| 2017-06-16 | 2017-06-14 | 7.578 | 6,004 | -2,573 | 0.00% | 45,500 |
| 2017-06-08 | 2017-06-06 | 7.602 | 8,577 | -2,573 | 0.01% | 65,199 |
| 2017-06-07 | 2017-06-05 | 7.508 | 11,150 | -2,573 | 0.01% | 83,718 |
| 2017-06-06 | 2017-06-02 | 7.508 | 13,723 | -8,577 | 0.01% | 103,038 |
| 2017-06-05 | 2017-06-01 | 7.392 | 22,300 | -1,716 | 0.02% | 164,837 |
| 2017-06-02 | 2017-05-31 | 7.462 | 24,016 | +4,289 | 0.02% | 179,201 |
| 2017-06-01 | 2017-05-29 | 7.229 | 19,727 | -6,004 | 0.01% | 142,598 |
| 2017-02-24 | 2017-02-22 | 7.042 | 25,731 | -42,028 | 0.02% | 181,198 |
| 2017-02-23 | 2017-02-21 | 7.042 | 67,759 | +18,012 | 0.05% | 477,161 |
| 2017-02-22 | 2017-02-20 | 7.065 | 49,747 | +28,304 | 0.03% | 351,480 |
| 2017-02-21 | 2017-02-17 | 7.065 | 21,443 | -12,865 | 0.01% | 151,502 |
| 2017-02-20 | 2017-02-16 | 7.159 | 34,308 | +12,865 | 0.02% | 245,598 |
| 2017-02-17 | 2017-02-15 | 7.229 | 21,443 | -9,434 | 0.01% | 155,002 |
| 2017-02-16 | 2017-02-14 | 7.229 | 30,877 | -858 | 0.02% | 223,197 |
| 2017-02-15 | 2017-02-13 | 7.112 | 31,735 | -4,289 | 0.02% | 225,699 |
| 2017-02-10 | 2017-02-08 | 7.229 | 36,024 | +6,004 | 0.02% | 260,402 |
| 2017-02-09 | 2017-02-07 | 7.182 | 30,020 | -4,288 | 0.02% | 215,602 |
| 2017-02-08 | 2017-02-06 | 7.299 | 34,308 | -12,866 | 0.02% | 250,398 |
| 2017-02-07 | 2017-02-03 | 7.415 | 47,174 | +17,154 | 0.03% | 349,801 |
| 2017-02-06 | 2017-02-02 | 7.485 | 30,020 | -1,715 | 0.02% | 224,702 |
| 2017-02-03 | 2017-02-01 | 7.602 | 31,735 | +1,715 | 0.02% | 241,239 |
| 2017-02-01 | 2017-01-25 | 7.648 | 30,020 | -10,292 | 0.02% | 229,602 |
| 2017-01-26 | 2017-01-24 | 7.672 | 40,312 | +5,146 | 0.03% | 309,258 |
| 2017-01-25 | 2017-01-23 | 7.345 | 35,166 | -21,443 | 0.02% | 258,300 |
| 2017-01-24 | 2017-01-20 | 7.345 | 56,609 | +21,443 | 0.04% | 415,802 |
| 2017-01-23 | 2017-01-19 | 7.275 | 35,166 | -858 | 0.02% | 255,840 |
| 2017-01-20 | 2017-01-18 | 7.182 | 36,024 | -857 | 0.02% | 258,722 |
| 2017-01-19 | 2017-01-17 | 7.159 | 36,881 | -4,289 | 0.03% | 264,017 |
| 2017-01-18 | 2017-01-16 | 7.065 | 41,170 | +858 | 0.03% | 290,880 |
| 2017-01-17 | 2017-01-13 | 6.902 | 40,312 | +10,292 | 0.03% | 278,238 |
| 2017-01-16 | 2017-01-12 | 6.972 | 30,020 | -16,296 | 0.02% | 209,302 |
| 2017-01-13 | 2017-01-11 | 6.949 | 46,316 | +13,723 | 0.03% | 321,838 |
| 2017-01-12 | 2017-01-10 | 6.949 | 32,593 | +2,573 | 0.02% | 226,481 |
| 2017-01-11 | 2017-01-09 | 7.112 | 30,020 | -26,589 | 0.02% | 213,502 |
| 2017-01-10 | 2017-01-06 | 7.065 | 56,609 | +23,158 | 0.04% | 399,962 |
| 2017-01-06 | 2017-01-04 | 6.902 | 33,451 | +3,431 | 0.02% | 230,883 |
| 2017-01-05 | 2017-01-03 | 7.065 | 30,020 | -9,435 | 0.02% | 212,102 |
| 2017-01-04 | 2016-12-30 | 6.925 | 39,455 | -10,292 | 0.03% | 273,243 |
| 2017-01-03 | 2016-12-29 | 6.902 | 49,747 | +6,862 | 0.03% | 343,360 |
| 2016-12-30 | 2016-12-28 | 6.902 | 42,885 | +12,865 | 0.03% | 295,997 |
| 2016-12-28 | 2016-12-22 | 6.740 | 30,020 | -14,581 | 0.02% | 202,341 |
| 2016-12-23 | 2016-12-21 | 6.811 | 44,601 | +15,003 | 0.03% | 303,785 |
| 2016-12-20 | 2016-12-16 | 6.858 | 29,598 | -846 | 0.02% | 202,997 |
| 2016-12-19 | 2016-12-15 | 6.835 | 30,444 | +846 | 0.02% | 208,079 |
| 2016-12-15 | 2016-12-13 | 7.024 | 29,598 | +4,228 | 0.02% | 207,897 |
| 2016-12-14 | 2016-12-12 | 7.071 | 25,370 | -4,228 | 0.02% | 179,399 |
| 2016-11-24 | 2016-11-22 | 7.048 | 29,598 | -846 | 0.02% | 208,597 |
| 2016-11-22 | 2016-11-18 | 6.835 | 30,444 | -4,228 | 0.02% | 208,079 |
| 2016-11-21 | 2016-11-17 | 7.142 | 34,672 | +9,302 | 0.02% | 247,637 |
| 2016-11-18 | 2016-11-16 | 7.000 | 25,370 | -6,765 | 0.02% | 177,599 |
| 2016-11-17 | 2016-11-15 | 6.764 | 32,135 | -23,679 | 0.02% | 217,357 |
| 2016-11-16 | 2016-11-14 | 6.669 | 55,814 | +19,450 | 0.04% | 372,239 |
| 2016-11-08 | 2016-11-04 | 6.693 | 36,364 | -6,765 | 0.03% | 243,381 |
| 2016-10-28 | 2016-10-26 | 6.717 | 43,129 | -8,457 | 0.03% | 289,679 |
| 2016-10-26 | 2016-10-24 | 6.669 | 51,586 | +15,222 | 0.04% | 344,041 |
| 2016-10-24 | 2016-10-19 | 6.764 | 36,364 | -19,450 | 0.03% | 245,961 |
| 2016-10-20 | 2016-10-18 | 6.811 | 55,814 | +19,450 | 0.04% | 380,159 |
| 2016-10-17 | 2016-10-13 | 6.598 | 36,364 | -4,228 | 0.03% | 239,941 |
| 2016-10-14 | 2016-10-12 | 6.646 | 40,592 | +4,228 | 0.03% | 269,759 |
| 2016-10-05 | 2016-10-03 | 6.929 | 36,364 | -16,068 | 0.03% | 251,981 |
| 2016-10-04 | 2016-09-30 | 6.693 | 52,432 | +16,068 | 0.04% | 350,923 |
| 2016-09-29 | 2016-09-27 | 6.835 | 36,364 | -14,376 | 0.03% | 248,541 |
| 2016-09-28 | 2016-09-26 | 6.527 | 50,740 | -5,920 | 0.04% | 331,199 |
| 2016-09-27 | 2016-09-23 | 6.622 | 56,660 | +846 | 0.04% | 375,201 |
| 2016-09-23 | 2016-09-21 | 6.811 | 55,814 | +6,765 | 0.04% | 380,159 |
| 2016-09-22 | 2016-09-20 | 7.071 | 49,049 | -6,765 | 0.03% | 346,841 |
| 2016-09-20 | 2016-09-15 | 6.693 | 55,814 | +10,994 | 0.04% | 373,559 |
| 2016-09-19 | 2016-09-14 | 6.622 | 44,820 | -10,149 | 0.03% | 296,797 |
| 2016-09-15 | 2016-09-13 | 6.646 | 54,969 | +18,605 | 0.04% | 365,303 |
| 2016-09-14 | 2016-09-12 | 6.788 | 36,364 | -16,068 | 0.03% | 246,821 |
| 2016-09-13 | 2016-09-09 | 6.811 | 52,432 | -3,382 | 0.04% | 357,123 |
| 2016-09-12 | 2016-09-08 | 6.740 | 55,814 | +14,376 | 0.04% | 376,199 |
| 2016-09-08 | 2016-09-06 | 6.622 | 41,438 | -3,382 | 0.03% | 274,401 |
| 2016-09-07 | 2016-09-05 | 6.622 | 44,820 | +8,456 | 0.03% | 296,797 |
| 2016-09-06 | 2016-09-02 | 6.717 | 36,364 | +5,074 | 0.03% | 244,241 |
| 2016-09-05 | 2016-09-01 | 6.956 | 31,290 | -4,228 | 0.02% | 217,656 |
| 2016-09-02 | 2016-08-31 | 6.811 | 35,518 | +4,880 | 0.02% | 241,919 |
| 2016-08-23 | 2016-08-19 | 7.077 | 30,638 | -8,280 | 0.02% | 216,821 |
| 2016-08-22 | 2016-08-18 | 7.318 | 38,918 | +8,280 | 0.03% | 284,817 |
| 2016-08-19 | 2016-08-17 | 7.318 | 30,638 | -9,108 | 0.02% | 224,221 |
| 2016-08-18 | 2016-08-16 | 7.246 | 39,746 | +4,140 | 0.03% | 287,997 |
| 2016-08-17 | 2016-08-15 | 7.270 | 35,606 | -4,140 | 0.03% | 258,858 |
| 2016-08-16 | 2016-08-12 | 7.391 | 39,746 | +4,140 | 0.03% | 293,756 |
| 2016-08-11 | 2016-08-09 | 7.729 | 35,606 | -25,670 | 0.03% | 275,198 |
| 2016-08-10 | 2016-08-08 | 7.681 | 61,276 | +4,968 | 0.04% | 470,641 |
| 2016-08-09 | 2016-08-05 | 7.487 | 56,308 | +15,733 | 0.04% | 421,604 |
| 2016-08-08 | 2016-08-04 | 7.463 | 40,575 | +3,313 | 0.03% | 302,824 |
| 2016-08-05 | 2016-08-03 | 7.681 | 37,262 | +4,140 | 0.03% | 286,198 |
| 2016-08-01 | 2016-07-28 | 7.946 | 33,122 | -4,140 | 0.02% | 263,199 |
| 2016-07-29 | 2016-07-27 | 7.995 | 37,262 | +4,140 | 0.03% | 297,897 |
| 2016-07-25 | 2016-07-21 | 8.188 | 33,122 | +8,280 | 0.02% | 271,199 |
| 2016-07-19 | 2016-07-15 | 8.188 | 24,842 | +4,969 | 0.02% | 203,404 |
| 2016-07-18 | 2016-07-14 | 8.454 | 19,873 | +9,936 | 0.01% | 167,998 |
| 2016-07-15 | 2016-07-13 | 8.768 | 9,937 | -1,656 | 0.01% | 87,123 |
| 2016-07-14 | 2016-07-12 | 9.057 | 11,593 | +1,656 | 0.01% | 105,003 |
| 2016-07-12 | 2016-07-08 | 8.961 | 9,937 | -2,484 | 0.01% | 89,043 |
| 2016-07-11 | 2016-07-07 | 8.768 | 12,421 | -1,656 | 0.01% | 108,902 |
| 2016-07-06 | 2016-07-04 | 8.333 | 14,077 | -3,312 | 0.01% | 117,301 |
| 2016-07-05 | 2016-06-30 | 7.922 | 17,389 | +828 | 0.01% | 137,759 |
| 2016-06-24 | 2016-06-22 | 8.309 | 16,561 | -3,312 | 0.01% | 137,600 |
| 2016-06-23 | 2016-06-21 | 8.333 | 19,873 | +3,312 | 0.01% | 165,598 |
| 2016-06-22 | 2016-06-20 | 8.309 | 16,561 | +2,484 | 0.01% | 137,600 |
| 2016-06-21 | 2016-06-17 | 8.309 | 14,077 | -16,561 | 0.01% | 116,961 |
| 2016-06-17 | 2016-06-15 | 8.164 | 30,638 | +8,281 | 0.02% | 250,121 |
| 2016-06-14 | 2016-06-10 | 8.429 | 22,357 | -3,313 | 0.02% | 188,457 |
| 2016-05-26 | 2016-05-24 | 8.115 | 25,670 | -20,701 | 0.02% | 208,323 |
| 2016-05-25 | 2016-05-23 | 7.971 | 46,371 | +23,186 | 0.03% | 369,601 |
| 2016-05-19 | 2016-05-17 | 8.381 | 23,185 | +4,968 | 0.02% | 194,316 |
| 2016-05-18 | 2016-05-16 | 8.067 | 18,217 | +3,312 | 0.01% | 146,959 |
| 2016-05-17 | 2016-05-13 | 8.309 | 14,905 | +4,140 | 0.01% | 123,841 |
| 2016-05-16 | 2016-05-12 | 8.502 | 10,765 | +4,141 | 0.01% | 91,523 |
| 2016-05-12 | 2016-05-10 | 8.816 | 6,624 | +6,624 | 0.00% | 58,396 |
| 2016-05-09 | 2016-05-05 | 9.057 | 0 | -2,484 | ||
| 2016-05-04 | 2016-04-29 | 9.589 | 2,484 | +2,484 | 0.00% | 23,819 |
| 2016-04-28 | 2016-04-26 | 9.057 | 0 | -9,937 | ||
| 2016-04-25 | 2016-04-21 | 9.226 | 9,937 | +7,453 | 0.01% | 91,684 |
| 2016-04-21 | 2016-04-19 | 8.864 | 2,484 | +2,484 | 0.00% | 22,019 |
| 2016-04-19 | 2016-04-15 | 8.647 | 0 | -6,624 | ||
| 2016-04-15 | 2016-04-13 | 8.260 | 6,624 | -8,281 | 0.00% | 54,717 |
| 2016-04-14 | 2016-04-12 | 8.429 | 14,905 | +10,765 | 0.01% | 125,641 |
| 2016-04-11 | 2016-04-07 | 8.647 | 4,140 | +828 | 0.00% | 35,798 |
| 2016-04-08 | 2016-04-06 | 8.502 | 3,312 | +1,656 | 0.00% | 28,158 |
| 2016-03-23 | 2016-03-21 | 7.874 | 1,656 | +1,656 | 0.00% | 13,039 |
| 2016-03-03 | 2016-03-01 | 7.874 | 0 | -9,937 | ||
| 2016-03-02 | 2016-02-29 | 7.439 | 9,937 | +9,937 | 0.01% | 73,923 |
| 2016-02-25 | 2016-02-23 | 7.874 | 0 | -14,077 | ||
| 2016-02-24 | 2016-02-22 | 7.922 | 14,077 | +14,077 | 0.01% | 111,521 |
| 2016-01-12 | 2016-01-08 | 7.246 | 0 | -16,561 | ||
| 2016-01-11 | 2016-01-07 | 7.029 | 16,561 | +16,561 | 0.01% | 116,400 |
| 2015-12-23 | 2015-12-21 | 7.171 | 0 | -12,258 | ||
| 2015-12-22 | 2015-12-18 | 7.146 | 12,258 | +12,258 | 0.01% | 87,601 |
| 2015-12-16 | 2015-12-14 | 6.951 | 0 | -13,892 | ||
| 2015-12-15 | 2015-12-11 | 7.220 | 13,892 | +13,892 | 0.01% | 100,298 |
| 2015-12-11 | 2015-12-09 | 7.342 | 0 | -12,258 | ||
| 2015-12-10 | 2015-12-08 | 7.342 | 12,258 | +12,258 | 0.01% | 90,001 |
| 2015-12-08 | 2015-12-04 | 7.024 | 0 | -12,258 | ||
| 2015-12-07 | 2015-12-03 | 6.975 | 12,258 | +12,258 | 0.01% | 85,501 |
| 2015-12-04 | 2015-12-02 | 7.049 | 0 | -17,161 | ||
| 2015-12-03 | 2015-12-01 | 7.024 | 17,161 | +17,161 | 0.01% | 120,540 |
| 2015-12-02 | 2015-11-30 | 7.000 | 0 | -8,172 | ||
| 2015-12-01 | 2015-11-27 | 7.000 | 8,172 | +8,172 | 0.01% | 57,201 |
| 2015-11-25 | 2015-11-23 | 6.975 | 0 | -12,258 | ||
| 2015-11-24 | 2015-11-20 | 6.975 | 12,258 | +12,258 | 0.01% | 85,501 |
| 2015-11-20 | 2015-11-18 | 6.951 | 0 | -15,527 | ||
| 2015-11-19 | 2015-11-17 | 6.951 | 15,527 | +15,527 | 0.01% | 107,922 |
| 2015-11-18 | 2015-11-16 | 6.877 | 0 | -10,623 | ||
| 2015-11-17 | 2015-11-13 | 6.877 | 10,623 | +10,623 | 0.01% | 73,057 |
| 2015-11-16 | 2015-11-12 | 6.926 | 0 | -14,709 | ||
| 2015-11-13 | 2015-11-11 | 6.926 | 14,709 | +817 | 0.01% | 101,877 |
| 2015-11-12 | 2015-11-10 | 6.951 | 13,892 | +817 | 0.01% | 96,558 |
| 2015-11-11 | 2015-11-09 | 7.024 | 13,075 | +13,075 | 0.01% | 91,840 |
| 2015-11-09 | 2015-11-05 | 7.073 | 0 | -16,344 | ||
| 2015-11-06 | 2015-11-04 | 7.073 | 16,344 | +16,344 | 0.01% | 115,601 |
| 2015-11-05 | 2015-11-03 | 6.902 | 0 | -13,075 | ||
| 2015-11-03 | 2015-10-30 | 6.975 | 13,075 | +13,075 | 0.01% | 91,200 |
| 2015-10-29 | 2015-10-27 | 6.853 | 0 | -29,419 | ||
| 2015-10-28 | 2015-10-26 | 6.951 | 29,419 | +27,785 | 0.02% | 204,481 |
| 2015-10-27 | 2015-10-23 | 6.926 | 1,634 | -14,710 | 0.00% | 11,317 |
| 2015-10-26 | 2015-10-22 | 6.951 | 16,344 | +14,710 | 0.01% | 113,601 |
| 2015-10-19 | 2015-10-15 | 6.975 | 1,634 | -5,721 | 0.00% | 11,397 |
| 2015-10-16 | 2015-10-14 | 6.926 | 7,355 | -6,537 | 0.01% | 50,942 |
| 2015-10-15 | 2015-10-13 | 6.975 | 13,892 | -4,086 | 0.01% | 96,898 |
| 2015-10-14 | 2015-10-12 | 6.951 | 17,978 | +16,344 | 0.01% | 124,958 |
| 2015-10-13 | 2015-10-09 | 6.926 | 1,634 | -4,904 | 0.00% | 11,317 |
| 2015-10-12 | 2015-10-08 | 6.877 | 6,538 | -8,171 | 0.00% | 44,963 |
| 2015-10-09 | 2015-10-07 | 6.975 | 14,709 | +13,075 | 0.01% | 102,597 |
| 2015-10-07 | 2015-10-05 | 6.804 | 1,634 | -12,258 | 0.00% | 11,117 |
| 2015-10-06 | 2015-10-02 | 6.926 | 13,892 | +12,258 | 0.01% | 96,218 |
| 2015-09-25 | 2015-09-23 | 6.437 | 1,634 | -12,258 | 0.00% | 10,518 |
| 2015-09-02 | 2015-08-31 | 6.514 | 13,892 | +426 | 0.01% | 90,492 |
| 2015-08-20 | 2015-08-18 | 7.297 | 13,466 | +1,584 | 0.01% | 98,257 |
| 2015-08-10 | 2015-08-06 | 7.019 | 11,882 | -7,922 | 0.01% | 83,399 |
| 2015-07-29 | 2015-07-27 | 7.095 | 19,804 | -11,090 | 0.01% | 140,503 |
| 2015-07-28 | 2015-07-24 | 7.524 | 30,894 | +19,012 | 0.02% | 232,443 |
| 2015-07-20 | 2015-07-16 | 6.060 | 11,882 | -17,427 | 0.01% | 71,999 |
| 2015-07-13 | 2015-07-09 | 6.060 | 29,309 | -3,961 | 0.02% | 177,598 |
| 2015-07-08 | 2015-07-06 | 6.438 | 33,270 | +3,961 | 0.02% | 214,200 |
| 2015-07-03 | 2015-06-30 | 7.019 | 29,309 | +11,882 | 0.02% | 205,718 |
| 2015-07-02 | 2015-06-29 | 7.019 | 17,427 | +11,882 | 0.01% | 122,319 |
| 2015-06-30 | 2015-06-26 | 7.372 | 5,545 | -18,219 | 0.00% | 40,880 |
| 2015-06-26 | 2015-06-24 | 7.675 | 23,764 | -22,180 | 0.02% | 182,398 |
| 2015-06-24 | 2015-06-22 | 7.827 | 45,944 | +4,753 | 0.03% | 359,597 |
| 2015-06-23 | 2015-06-19 | 7.650 | 41,191 | +27,725 | 0.03% | 315,116 |
| 2015-06-22 | 2015-06-18 | 7.751 | 13,466 | -26,141 | 0.01% | 104,377 |
| 2015-06-19 | 2015-06-17 | 7.221 | 39,607 | -19,804 | 0.03% | 285,999 |
| 2015-06-18 | 2015-06-16 | 7.196 | 59,411 | -63,371 | 0.04% | 427,502 |
| 2015-06-17 | 2015-06-15 | 7.170 | 122,782 | +27,725 | 0.09% | 880,398 |
| 2015-06-16 | 2015-06-12 | 7.120 | 95,057 | -19,804 | 0.07% | 676,798 |
| 2015-06-15 | 2015-06-11 | 7.120 | 114,861 | +10,298 | 0.09% | 817,801 |
| 2015-06-12 | 2015-06-10 | 7.019 | 104,563 | +9,506 | 0.08% | 733,920 |
| 2015-06-11 | 2015-06-09 | 7.019 | 95,057 | -67,332 | 0.07% | 667,198 |
| 2015-06-10 | 2015-06-08 | 7.044 | 162,389 | +51,489 | 0.12% | 1,143,897 |
| 2015-06-08 | 2015-06-04 | 7.095 | 110,900 | +15,843 | 0.08% | 786,799 |
| 2015-05-21 | 2015-05-19 | 7.095 | 95,057 | +83,175 | 0.07% | 674,398 |
| 2015-05-18 | 2015-05-14 | 7.044 | 11,882 | -3,961 | 0.01% | 83,699 |
| 2015-05-06 | 2015-05-04 | 7.448 | 15,843 | +11,882 | 0.01% | 118,001 |
| 2015-05-04 | 2015-04-29 | 7.574 | 3,961 | -3,960 | 0.00% | 30,002 |
| 2015-04-28 | 2015-04-24 | 7.549 | 7,921 | -3,961 | 0.01% | 59,797 |
| 2015-04-27 | 2015-04-23 | 7.473 | 11,882 | -4,753 | 0.01% | 88,799 |
| 2015-04-24 | 2015-04-22 | 7.675 | 16,635 | -7,129 | 0.01% | 127,680 |
| 2015-04-22 | 2015-04-20 | 7.196 | 23,764 | +3,960 | 0.02% | 170,998 |
| 2015-04-21 | 2015-04-17 | 7.221 | 19,804 | -7,921 | 0.01% | 143,003 |
| 2015-04-20 | 2015-04-16 | 7.170 | 27,725 | +27,725 | 0.02% | 198,800 |
| 2015-04-17 | 2015-04-15 | 6.867 | 0 | -127,535 | ||
| 2015-04-13 | 2015-04-09 | 6.665 | 127,535 | -7,922 | 0.09% | 850,079 |
| 2015-04-09 | 2015-04-02 | 6.691 | 135,457 | -39,607 | 0.10% | 906,303 |
| 2015-03-31 | 2015-03-27 | 6.514 | 175,064 | +19,804 | 0.13% | 1,140,361 |
| 2015-03-30 | 2015-03-26 | 6.514 | 155,260 | +79,214 | 0.12% | 1,011,359 |
| 2015-03-27 | 2015-03-25 | 6.564 | 76,046 | +15,843 | 0.06% | 499,201 |
| 2015-03-25 | 2015-03-23 | 6.564 | 60,203 | +24,557 | 0.04% | 395,200 |
| 2015-03-24 | 2015-03-20 | 6.741 | 35,646 | -19,804 | 0.03% | 240,297 |
| 2015-03-23 | 2015-03-19 | 6.817 | 55,450 | -7,129 | 0.04% | 378,000 |
| 2015-03-20 | 2015-03-18 | 6.766 | 62,579 | -19,804 | 0.05% | 423,438 |
| 2015-03-18 | 2015-03-16 | 6.665 | 82,383 | -39,607 | 0.06% | 549,120 |
| 2015-03-17 | 2015-03-13 | 6.741 | 121,990 | -19,804 | 0.09% | 822,359 |
| 2015-03-16 | 2015-03-12 | 6.564 | 141,794 | -41,191 | 0.11% | 930,802 |
| 2015-03-13 | 2015-03-11 | 6.640 | 182,985 | +39,607 | 0.14% | 1,215,058 |
| 2015-03-11 | 2015-03-09 | 6.665 | 143,378 | +39,607 | 0.11% | 955,680 |
| 2015-03-10 | 2015-03-06 | 6.691 | 103,771 | +21,388 | 0.08% | 694,301 |
| 2015-03-05 | 2015-03-03 | 6.665 | 82,383 | +39,607 | 0.06% | 549,120 |
| 2015-03-04 | 2015-03-02 | 6.766 | 42,776 | +39,607 | 0.03% | 289,442 |
| 2015-02-16 | 2015-02-12 | 6.741 | 3,169 | -39,607 | 0.00% | 21,363 |
| 2015-02-13 | 2015-02-11 | 6.640 | 42,776 | +39,607 | 0.03% | 284,042 |
| 2015-01-30 | 2015-01-28 | 6.640 | 3,169 | -792 | 0.00% | 21,043 |
| 2015-01-28 | 2015-01-26 | 6.665 | 3,961 | +792 | 0.00% | 26,402 |
| 2015-01-21 | 2015-01-19 | 6.489 | 3,169 | -2,376 | 0.00% | 20,563 |
| 2015-01-16 | 2015-01-14 | 6.463 | 5,545 | -7,921 | 0.00% | 35,840 |
| 2015-01-14 | 2015-01-12 | 6.514 | 13,466 | +7,921 | 0.01% | 87,717 |
| 2015-01-12 | 2015-01-08 | 6.539 | 5,545 | -4,753 | 0.00% | 36,260 |
| 2015-01-08 | 2015-01-06 | 6.539 | 10,298 | -12,674 | 0.01% | 67,341 |
| 2015-01-07 | 2015-01-05 | 6.716 | 22,972 | -7,922 | 0.02% | 154,279 |
| 2015-01-06 | 2015-01-02 | 6.867 | 30,894 | -1,584 | 0.02% | 212,163 |
| 2015-01-05 | 2014-12-31 | 6.741 | 32,478 | +16,635 | 0.02% | 218,941 |
| 2014-12-18 | 2014-12-16 | 5.050 | 15,843 | -6,337 | 0.01% | 80,001 |
| 2014-12-15 | 2014-12-11 | 5.100 | 22,180 | +6,337 | 0.02% | 113,120 |
| 2014-12-11 | 2014-12-09 | 5.152 | 15,843 | -5,896 | 0.01% | 81,625 |
| 2014-12-09 | 2014-12-05 | 5.204 | 21,739 | -11,645 | 0.02% | 113,122 |
| 2014-12-05 | 2014-12-03 | 5.307 | 33,384 | +11,645 | 0.03% | 177,158 |
| 2014-12-03 | 2014-12-01 | 5.178 | 21,739 | -22,515 | 0.02% | 112,562 |
| 2014-12-02 | 2014-11-28 | 5.152 | 44,254 | +19,410 | 0.03% | 228,002 |
| 2014-12-01 | 2014-11-27 | 5.152 | 24,844 | +6,987 | 0.02% | 127,999 |
| 2014-11-28 | 2014-11-26 | 5.126 | 17,857 | -7,764 | 0.01% | 91,541 |
| 2014-11-27 | 2014-11-25 | 5.178 | 25,621 | +13,975 | 0.02% | 132,662 |
| 2014-11-14 | 2014-11-12 | 4.946 | 11,646 | -7,763 | 0.01% | 57,601 |
| 2014-11-11 | 2014-11-07 | 4.920 | 19,409 | -20,186 | 0.01% | 95,498 |
| 2014-11-10 | 2014-11-06 | 4.920 | 39,595 | -7,764 | 0.03% | 194,818 |
| 2014-11-07 | 2014-11-05 | 4.920 | 47,359 | +19,409 | 0.04% | 233,019 |
| 2014-11-06 | 2014-11-04 | 4.946 | 27,950 | +8,541 | 0.02% | 138,242 |
| 2014-10-23 | 2014-10-21 | 4.791 | 19,409 | +11,645 | 0.01% | 92,998 |
| 2014-10-13 | 2014-10-09 | 4.869 | 7,764 | -23,291 | 0.01% | 37,801 |
| 2014-10-06 | 2014-09-30 | 4.740 | 31,055 | -3,882 | 0.02% | 147,199 |
| 2014-10-03 | 2014-09-29 | 4.766 | 34,937 | -10,869 | 0.03% | 166,500 |
| 2014-09-23 | 2014-09-19 | 4.766 | 45,806 | +23,291 | 0.03% | 218,298 |
| 2014-09-19 | 2014-09-17 | 4.766 | 22,515 | -7,764 | 0.02% | 107,300 |
| 2014-09-11 | 2014-09-08 | 4.791 | 30,279 | -1,553 | 0.03% | 145,081 |
| 2014-09-01 | 2014-08-28 | 4.920 | 31,832 | -11,645 | 0.03% | 156,622 |
| 2014-08-29 | 2014-08-27 | 5.101 | 43,477 | -3,882 | 0.04% | 221,759 |
| 2014-08-27 | 2014-08-25 | 5.076 | 47,359 | +1,691 | 0.04% | 240,384 |
| 2014-08-22 | 2014-08-20 | 4.969 | 45,668 | +11,230 | 0.04% | 226,921 |
| 2014-08-11 | 2014-08-07 | 4.942 | 34,438 | -3,743 | 0.03% | 170,200 |
| 2014-08-07 | 2014-08-05 | 4.996 | 38,181 | -11,230 | 0.03% | 190,739 |
| 2014-07-30 | 2014-07-28 | 5.103 | 49,411 | -3,743 | 0.04% | 252,120 |
| 2014-07-17 | 2014-07-15 | 5.103 | 53,154 | +1,497 | 0.05% | 271,219 |
| 2014-07-16 | 2014-07-14 | 5.076 | 51,657 | -4,492 | 0.04% | 262,200 |
| 2014-07-15 | 2014-07-11 | 5.103 | 56,149 | -6,738 | 0.05% | 286,501 |
| 2014-07-10 | 2014-07-08 | 5.076 | 62,887 | -7,486 | 0.05% | 319,201 |
| 2014-07-08 | 2014-07-04 | 5.103 | 70,373 | -11,230 | 0.06% | 359,079 |
| 2014-07-04 | 2014-07-02 | 5.049 | 81,603 | -8,235 | 0.07% | 412,020 |
| 2014-06-30 | 2014-06-26 | 5.156 | 89,838 | -11,230 | 0.08% | 463,199 |
| 2014-06-26 | 2014-06-24 | 5.103 | 101,068 | +11,230 | 0.09% | 515,700 |
| 2014-06-24 | 2014-06-20 | 5.076 | 89,838 | +14,973 | 0.08% | 455,999 |
| 2014-06-20 | 2014-06-18 | 4.969 | 74,865 | +7,486 | 0.06% | 371,999 |
| 2014-06-19 | 2014-06-17 | 4.942 | 67,379 | +7,487 | 0.06% | 333,002 |
| 2014-06-18 | 2014-06-16 | 4.996 | 59,892 | -8,235 | 0.05% | 299,199 |
| 2014-06-17 | 2014-06-13 | 4.889 | 68,127 | -6,738 | 0.06% | 333,058 |
| 2014-06-09 | 2014-06-05 | 4.809 | 74,865 | +10,481 | 0.06% | 359,999 |
| 2014-06-03 | 2014-05-29 | 4.835 | 64,384 | -46,416 | 0.06% | 311,320 |
| 2014-05-28 | 2014-05-26 | 4.702 | 110,800 | -7,487 | 0.10% | 520,958 |
| 2014-05-27 | 2014-05-23 | 4.702 | 118,287 | +7,487 | 0.10% | 556,160 |
| 2014-05-21 | 2014-05-19 | 4.728 | 110,800 | -33,690 | 0.10% | 523,918 |
| 2014-05-09 | 2014-05-07 | 4.809 | 144,490 | +4,492 | 0.12% | 694,801 |
| 2014-05-08 | 2014-05-05 | 4.782 | 139,998 | -7,486 | 0.12% | 669,460 |
| 2014-05-05 | 2014-04-30 | 4.889 | 147,484 | +14,973 | 0.13% | 721,018 |
| 2014-05-02 | 2014-04-29 | 4.862 | 132,511 | -749 | 0.11% | 644,278 |
| 2014-04-29 | 2014-04-25 | 4.862 | 133,260 | -38,930 | 0.11% | 647,920 |
| 2014-04-28 | 2014-04-24 | 4.889 | 172,190 | -8,984 | 0.15% | 841,800 |
| 2014-04-16 | 2014-04-14 | 5.022 | 181,174 | -18,716 | 0.16% | 909,921 |
| 2014-04-11 | 2014-04-09 | 4.942 | 199,890 | -11,230 | 0.17% | 987,900 |
| 2014-04-09 | 2014-04-07 | 4.889 | 211,120 | -2,994 | 0.18% | 1,032,121 |
| 2014-04-08 | 2014-04-04 | 4.889 | 214,114 | +54,651 | 0.18% | 1,046,758 |
| 2014-04-07 | 2014-04-03 | 4.675 | 159,463 | +5,241 | 0.14% | 745,501 |
| 2014-04-03 | 2014-04-01 | 4.675 | 154,222 | +14,973 | 0.13% | 720,999 |
| 2014-03-27 | 2014-03-25 | 4.488 | 139,249 | -3,744 | 0.12% | 624,959 |
| 2014-03-26 | 2014-03-24 | 4.541 | 142,993 | +8,984 | 0.12% | 649,402 |
| 2014-03-25 | 2014-03-21 | 4.488 | 134,009 | +3,744 | 0.12% | 601,441 |
| 2014-03-24 | 2014-03-20 | 4.488 | 130,265 | +18,716 | 0.11% | 584,638 |
| 2014-03-21 | 2014-03-19 | 4.515 | 111,549 | +31,443 | 0.10% | 503,619 |
| 2014-03-13 | 2014-03-11 | 4.381 | 80,106 | +38,930 | 0.07% | 350,961 |
| 2014-03-12 | 2014-03-10 | 4.328 | 41,176 | +26,952 | 0.04% | 178,201 |
| 2014-02-17 | 2014-02-13 | 4.167 | 14,224 | +11,229 | 0.01% | 59,278 |
| 2014-01-08 | 2014-01-06 | 4.194 | 2,995 | -9,732 | 0.00% | 12,562 |
| 2013-12-23 | 2013-12-19 | 4.167 | 12,727 | -7,487 | 0.01% | 53,040 |
| 2013-12-18 | 2013-12-16 | 4.087 | 20,214 | -2,246 | 0.02% | 82,622 |
| 2013-12-11 | 2013-12-09 | 4.141 | 22,460 | +11,230 | 0.02% | 93,002 |
| 2013-12-10 | 2013-12-06 | 4.007 | 11,230 | 0.01% | 45,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy