History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.455 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.470 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.475 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.470 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.485 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.490 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.510 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.485 | 0 | -6,000 | ||
| 2025-09-19 | 2025-09-17 | 0.465 | 6,000 | +6,000 | 0.00% | 2,790 |
| 2025-09-12 | 2025-09-10 | 0.485 | 0 | -14,000 | ||
| 2025-09-11 | 2025-09-09 | 0.480 | 14,000 | +10,000 | 0.00% | 6,720 |
| 2025-09-10 | 2025-09-08 | 0.495 | 4,000 | +4,000 | 0.00% | 1,980 |
| 2025-09-01 | 2025-08-28 | 0.500 | 0 | -4,000 | ||
| 2025-08-27 | 2025-08-25 | 0.500 | 4,000 | -12,000 | 0.00% | 2,000 |
| 2025-08-25 | 2025-08-21 | 0.520 | 16,000 | +6,000 | 0.00% | 8,320 |
| 2025-08-20 | 2025-08-18 | 0.550 | 10,000 | +10,000 | 0.00% | 5,500 |
| 2025-07-16 | 2025-07-14 | 0.590 | 0 | -6,000 | ||
| 2025-07-15 | 2025-07-11 | 0.570 | 6,000 | -2,000 | 0.00% | 3,420 |
| 2025-07-14 | 2025-07-10 | 0.590 | 8,000 | +8,000 | 0.00% | 4,720 |
| 2024-12-17 | 2024-12-13 | 0.510 | 0 | -4,000 | ||
| 2024-12-16 | 2024-12-12 | 0.500 | 4,000 | +4,000 | 0.00% | 2,000 |
| 2024-09-24 | 2024-09-20 | 0.620 | 0 | -10,000 | ||
| 2024-09-23 | 2024-09-19 | 0.630 | 10,000 | +10,000 | 0.00% | 6,300 |
| 2024-07-15 | 2024-07-11 | 0.740 | 0 | -8,000 | ||
| 2024-07-12 | 2024-07-10 | 0.670 | 8,000 | -2,000 | 0.00% | 5,360 |
| 2024-07-10 | 2024-07-08 | 0.690 | 10,000 | +10,000 | 0.00% | 6,900 |
| 2024-06-11 | 2024-06-06 | 0.750 | 0 | -28,000 | ||
| 2024-06-07 | 2024-06-05 | 0.760 | 28,000 | +28,000 | 0.00% | 21,280 |
| 2024-06-03 | 2024-05-30 | 0.800 | 0 | -4,000 | ||
| 2024-05-31 | 2024-05-29 | 0.790 | 4,000 | +4,000 | 0.00% | 3,160 |
| 2024-05-24 | 2024-05-22 | 0.850 | 0 | -12,000 | ||
| 2024-05-23 | 2024-05-21 | 0.760 | 12,000 | +12,000 | 0.00% | 9,120 |
| 2024-05-13 | 2024-05-09 | 0.870 | 0 | -6,000 | ||
| 2024-05-10 | 2024-05-08 | 0.850 | 6,000 | +6,000 | 0.00% | 5,100 |
| 2024-05-09 | 2024-05-07 | 0.890 | 0 | -8,000 | ||
| 2024-05-08 | 2024-05-06 | 0.860 | 8,000 | +8,000 | 0.00% | 6,880 |
| 2024-05-03 | 2024-04-30 | 0.900 | 0 | -4,000 | ||
| 2024-05-02 | 2024-04-29 | 0.900 | 4,000 | +4,000 | 0.00% | 3,600 |
| 2024-04-18 | 2024-04-16 | 0.880 | 0 | -8,000 | ||
| 2024-04-17 | 2024-04-15 | 0.910 | 8,000 | +4,000 | 0.00% | 7,280 |
| 2024-04-16 | 2024-04-12 | 0.970 | 4,000 | +4,000 | 0.00% | 3,880 |
| 2024-03-11 | 2024-03-07 | 1.000 | 0 | -4,000 | ||
| 2024-03-08 | 2024-03-06 | 1.010 | 4,000 | +4,000 | 0.00% | 4,040 |
| 2024-02-22 | 2024-02-20 | 1.140 | 0 | -2,000 | ||
| 2024-02-20 | 2024-02-16 | 1.130 | 2,000 | +2,000 | 0.00% | 2,260 |
| 2024-02-15 | 2024-02-09 | 1.110 | 0 | -4,000 | ||
| 2024-02-14 | 2024-02-07 | 1.050 | 4,000 | +4,000 | 0.00% | 4,200 |
| 2024-02-08 | 2024-02-06 | 1.070 | 0 | -4,000 | ||
| 2024-02-06 | 2024-02-02 | 1.100 | 4,000 | +4,000 | 0.00% | 4,400 |
| 2024-02-05 | 2024-02-01 | 1.110 | 0 | -4,000 | ||
| 2024-02-02 | 2024-01-31 | 1.070 | 4,000 | -4,000 | 0.00% | 4,280 |
| 2024-01-31 | 2024-01-29 | 1.120 | 8,000 | +8,000 | 0.00% | 8,960 |
| 2022-12-21 | 2022-12-19 | 1.190 | 0 | -8,000 | ||
| 2022-12-19 | 2022-12-15 | 1.190 | 8,000 | +8,000 | 0.00% | 9,520 |
| 2022-11-01 | 2022-10-28 | 1.200 | 0 | -10,000 | ||
| 2022-10-26 | 2022-10-24 | 1.150 | 10,000 | +10,000 | 0.00% | 11,500 |
| 2022-10-25 | 2022-10-21 | 1.220 | 0 | -14,000 | ||
| 2022-10-24 | 2022-10-20 | 1.180 | 14,000 | +12,000 | 0.00% | 16,520 |
| 2022-10-21 | 2022-10-19 | 1.190 | 2,000 | +2,000 | 0.00% | 2,380 |
| 2022-06-22 | 2022-06-20 | 1.350 | 0 | -4,000 | ||
| 2022-06-21 | 2022-06-17 | 1.380 | 4,000 | +4,000 | 0.00% | 5,520 |
| 2022-06-17 | 2022-06-15 | 1.400 | 0 | -12,000 | ||
| 2022-06-16 | 2022-06-14 | 1.330 | 12,000 | +12,000 | 0.00% | 15,960 |
| 2022-06-09 | 2022-06-07 | 1.300 | 0 | -16,000 | ||
| 2022-06-08 | 2022-06-06 | 1.290 | 16,000 | +16,000 | 0.00% | 20,640 |
| 2022-03-04 | 2022-03-02 | 1.860 | 0 | -6,000 | ||
| 2022-03-02 | 2022-02-28 | 1.810 | 6,000 | +2,000 | 0.00% | 10,860 |
| 2022-02-25 | 2022-02-23 | 1.940 | 4,000 | +4,000 | 0.00% | 7,760 |
| 2022-02-04 | 2022-01-27 | 1.910 | 0 | -4,000 | ||
| 2022-01-27 | 2022-01-25 | 1.930 | 4,000 | -4,000 | 0.00% | 7,720 |
| 2022-01-26 | 2022-01-24 | 1.980 | 8,000 | +8,000 | 0.00% | 15,840 |
| 2021-11-05 | 2021-11-03 | 2.019 | 0 | -5,883 | ||
| 2021-11-04 | 2021-11-02 | 2.050 | 5,883 | +1,961 | 0.00% | 12,060 |
| 2021-11-02 | 2021-10-29 | 2.183 | 3,922 | -1,961 | 0.00% | 8,560 |
| 2021-11-01 | 2021-10-28 | 2.142 | 5,883 | +1,961 | 0.00% | 12,600 |
| 2021-10-28 | 2021-10-26 | 2.223 | 3,922 | -3,922 | 0.00% | 8,720 |
| 2021-10-25 | 2021-10-21 | 2.193 | 7,844 | -1,961 | 0.00% | 17,200 |
| 2021-10-15 | 2021-10-11 | 2.203 | 9,805 | +1,961 | 0.00% | 21,600 |
| 2021-10-12 | 2021-10-08 | 2.274 | 7,844 | -1,961 | 0.00% | 17,840 |
| 2021-10-08 | 2021-10-06 | 2.274 | 9,805 | +1,961 | 0.00% | 22,300 |
| 2021-10-06 | 2021-10-04 | 2.438 | 7,844 | +7,844 | 0.00% | 19,120 |
| 2021-09-03 | 2021-09-01 | 2.591 | 0 | -3,922 | ||
| 2021-09-01 | 2021-08-30 | 2.591 | 3,922 | +3,922 | 0.00% | 10,160 |
| 2021-02-24 | 2021-02-22 | 2.296 | 0 | -3,868 | ||
| 2021-02-23 | 2021-02-19 | 2.296 | 3,868 | +3,868 | 0.00% | 8,880 |
| 2021-01-21 | 2021-01-19 | 2.347 | 0 | -1,934 | ||
| 2021-01-20 | 2021-01-18 | 2.316 | 1,934 | +1,934 | 0.00% | 4,480 |
| 2020-10-05 | 2020-09-29 | 1.686 | 0 | -1,934 | ||
| 2020-09-29 | 2020-09-25 | 1.696 | 1,934 | +1,934 | 0.00% | 3,280 |
| 2020-07-21 | 2020-07-17 | 1.841 | 0 | -3,781 | ||
| 2020-07-17 | 2020-07-15 | 1.862 | 3,781 | +3,781 | 0.00% | 7,041 |
| 2020-07-02 | 2020-06-29 | 1.883 | 0 | -1,890 | ||
| 2020-06-26 | 2020-06-23 | 1.904 | 1,890 | +1,890 | 0.00% | 3,599 |
| 2020-05-27 | 2020-05-25 | 1.915 | 0 | -1,848 | ||
| 2020-05-25 | 2020-05-21 | 1.937 | 1,848 | +1,848 | 0.00% | 3,579 |
| 2020-05-20 | 2020-05-18 | 1.937 | 0 | -1,848 | ||
| 2020-05-18 | 2020-05-14 | 1.926 | 1,848 | +1,848 | 0.00% | 3,559 |
| 2020-05-13 | 2020-05-11 | 1.937 | 0 | -1,848 | ||
| 2020-05-12 | 2020-05-08 | 1.937 | 1,848 | +1,848 | 0.00% | 3,579 |
| 2020-05-08 | 2020-05-06 | 1.948 | 0 | -3,697 | ||
| 2020-05-07 | 2020-05-05 | 1.948 | 3,697 | +3,697 | 0.00% | 7,201 |
| 2020-04-29 | 2020-04-27 | 1.969 | 0 | -1,848 | ||
| 2020-04-24 | 2020-04-22 | 2.002 | 1,848 | +1,848 | 0.00% | 3,699 |
| 2020-02-10 | 2020-02-06 | 2.143 | 0 | -3,697 | ||
| 2020-02-07 | 2020-02-05 | 2.110 | 3,697 | +3,697 | 0.00% | 7,801 |
| 2020-01-08 | 2020-01-06 | 2.110 | 0 | -1,848 | ||
| 2020-01-06 | 2020-01-02 | 2.186 | 1,848 | +1,848 | 0.00% | 4,039 |
| 2019-12-02 | 2019-11-28 | 2.326 | 0 | -1,848 | ||
| 2019-11-29 | 2019-11-27 | 2.403 | 1,848 | +1,848 | 0.00% | 4,441 |
| 2019-11-26 | 2019-11-22 | 2.348 | 0 | -1,814 | ||
| 2019-11-25 | 2019-11-21 | 2.326 | 1,814 | -1,815 | 0.00% | 4,219 |
| 2019-11-22 | 2019-11-20 | 2.337 | 3,629 | +3,629 | 0.00% | 8,480 |
| 2019-11-05 | 2019-11-01 | 2.370 | 0 | -1,814 | ||
| 2019-11-04 | 2019-10-31 | 2.370 | 1,814 | +1,814 | 0.00% | 4,299 |
| 2019-10-15 | 2019-10-11 | 2.326 | 0 | -3,629 | ||
| 2019-10-14 | 2019-10-10 | 2.216 | 3,629 | +3,629 | 0.00% | 8,040 |
| 2019-09-12 | 2019-09-10 | 2.205 | 0 | -3,629 | ||
| 2019-09-11 | 2019-09-09 | 2.138 | 3,629 | +3,629 | 0.00% | 7,760 |
| 2019-08-16 | 2019-08-14 | 2.273 | 0 | -3,573 | ||
| 2019-08-15 | 2019-08-13 | 2.239 | 3,573 | +3,573 | 0.00% | 8,001 |
| 2019-08-14 | 2019-08-12 | 2.306 | 0 | -3,573 | ||
| 2019-08-13 | 2019-08-09 | 2.262 | 3,573 | +3,573 | 0.00% | 8,081 |
| 2019-08-12 | 2019-08-08 | 2.340 | 0 | -7,145 | ||
| 2019-08-09 | 2019-08-07 | 2.318 | 7,145 | +7,145 | 0.00% | 16,559 |
| 2019-08-01 | 2019-07-30 | 2.452 | 0 | -3,573 | ||
| 2019-07-30 | 2019-07-26 | 2.486 | 3,573 | +3,573 | 0.00% | 8,881 |
| 2019-07-18 | 2019-07-16 | 2.486 | 0 | -5,359 | ||
| 2019-07-17 | 2019-07-15 | 2.418 | 5,359 | +5,359 | 0.00% | 12,960 |
| 2019-07-15 | 2019-07-11 | 2.474 | 0 | -1,786 | ||
| 2019-07-12 | 2019-07-10 | 2.542 | 1,786 | +1,786 | 0.00% | 4,539 |
| 2019-05-16 | 2019-05-14 | 2.385 | 0 | -3,573 | ||
| 2019-05-15 | 2019-05-10 | 2.329 | 3,573 | -7,145 | 0.00% | 8,321 |
| 2019-05-14 | 2019-05-09 | 2.273 | 10,718 | +10,718 | 0.00% | 24,360 |
| 2019-04-15 | 2019-04-11 | 2.452 | 0 | -10,718 | ||
| 2019-04-12 | 2019-04-10 | 2.396 | 10,718 | +10,718 | 0.00% | 25,680 |
| 2019-04-11 | 2019-04-09 | 2.452 | 0 | -5,359 | ||
| 2019-04-10 | 2019-04-08 | 2.463 | 5,359 | -1,786 | 0.00% | 13,200 |
| 2019-04-09 | 2019-04-04 | 2.452 | 7,145 | +1,786 | 0.00% | 17,519 |
| 2019-04-08 | 2019-04-03 | 2.486 | 5,359 | -251,873 | 0.00% | 13,320 |
| 2019-04-03 | 2019-04-01 | 2.474 | 257,232 | -3,573 | 0.04% | 636,479 |
| 2019-04-02 | 2019-03-29 | 2.463 | 260,805 | +8,932 | 0.04% | 642,400 |
| 2019-03-29 | 2019-03-27 | 2.463 | 251,873 | +1,786 | 0.04% | 620,399 |
| 2019-03-28 | 2019-03-26 | 2.486 | 250,087 | -157,197 | 0.04% | 621,600 |
| 2019-03-27 | 2019-03-25 | 2.486 | 407,284 | -135,762 | 0.07% | 1,012,319 |
| 2019-03-26 | 2019-03-22 | 2.497 | 543,046 | +62,522 | 0.09% | 1,355,840 |
| 2019-03-21 | 2019-03-19 | 2.508 | 480,524 | -19,650 | 0.08% | 1,205,119 |
| 2019-03-20 | 2019-03-18 | 2.497 | 500,174 | -30,368 | 0.08% | 1,248,800 |
| 2019-03-19 | 2019-03-15 | 2.530 | 530,542 | -1,786 | 0.09% | 1,342,441 |
| 2019-03-15 | 2019-03-13 | 2.553 | 532,328 | -35,727 | 0.09% | 1,358,880 |
| 2019-03-14 | 2019-03-12 | 2.542 | 568,055 | -23,222 | 0.09% | 1,443,721 |
| 2019-03-13 | 2019-03-11 | 2.575 | 591,277 | +30,368 | 0.10% | 1,522,600 |
| 2019-03-12 | 2019-03-08 | 2.564 | 560,909 | -183,993 | 0.09% | 1,438,119 |
| 2019-03-11 | 2019-03-07 | 2.530 | 744,902 | -105,394 | 0.12% | 1,884,840 |
| 2019-03-08 | 2019-03-06 | 2.463 | 850,296 | +142,907 | 0.14% | 2,094,401 |
| 2019-03-07 | 2019-03-05 | 2.575 | 707,389 | -176,847 | 0.11% | 1,821,600 |
| 2019-03-06 | 2019-03-04 | 2.575 | 884,236 | -30,368 | 0.14% | 2,277,000 |
| 2019-03-05 | 2019-03-01 | 2.530 | 914,604 | -176,847 | 0.15% | 2,314,241 |
| 2019-03-01 | 2019-02-27 | 2.743 | 1,091,451 | +37,513 | 0.18% | 2,993,900 |
| 2019-02-28 | 2019-02-26 | 2.900 | 1,053,938 | -96,462 | 0.17% | 3,056,200 |
| 2019-02-26 | 2019-02-22 | 2.945 | 1,150,400 | +200,070 | 0.19% | 3,387,440 |
| 2019-02-25 | 2019-02-21 | 2.933 | 950,330 | -62,522 | 0.15% | 2,787,679 |
| 2019-02-22 | 2019-02-20 | 3.012 | 1,012,852 | -10,718 | 0.16% | 3,050,459 |
| 2019-02-21 | 2019-02-19 | 3.023 | 1,023,570 | -126,830 | 0.17% | 3,094,199 |
| 2019-02-20 | 2019-02-18 | 3.057 | 1,150,400 | -96,462 | 0.19% | 3,516,240 |
| 2019-02-19 | 2019-02-15 | 3.157 | 1,246,862 | -98,249 | 0.20% | 3,936,720 |
| 2019-02-18 | 2019-02-14 | 3.157 | 1,345,111 | +214,361 | 0.22% | 4,246,921 |
| 2019-02-15 | 2019-02-13 | 3.202 | 1,130,750 | -242,942 | 0.18% | 3,620,759 |
| 2019-02-14 | 2019-02-12 | 3.213 | 1,373,692 | -39,299 | 0.22% | 4,414,060 |
| 2019-02-13 | 2019-02-11 | 3.224 | 1,412,991 | +150,052 | 0.23% | 4,556,159 |
| 2019-02-12 | 2019-02-08 | 3.090 | 1,262,939 | +87,530 | 0.20% | 3,902,640 |
| 2019-02-11 | 2019-02-04 | 3.157 | 1,175,409 | -407,284 | 0.19% | 3,711,121 |
| 2019-02-08 | 2019-01-31 | 3.146 | 1,582,693 | -275,096 | 0.26% | 4,979,319 |
| 2019-02-01 | 2019-01-30 | 3.269 | 1,857,789 | +153,625 | 0.30% | 6,073,600 |
| 2019-01-31 | 2019-01-29 | 3.224 | 1,704,164 | -128,616 | 0.27% | 5,495,040 |
| 2019-01-30 | 2019-01-28 | 3.213 | 1,832,780 | +244,728 | 0.30% | 5,889,239 |
| 2019-01-29 | 2019-01-25 | 3.191 | 1,588,052 | -203,642 | 0.26% | 5,067,299 |
| 2019-01-28 | 2019-01-24 | 3.258 | 1,791,694 | -12,505 | 0.29% | 5,837,459 |
| 2019-01-25 | 2019-01-23 | 3.191 | 1,804,199 | -108,966 | 0.29% | 5,757,001 |
| 2019-01-24 | 2019-01-22 | 3.191 | 1,913,165 | -432,293 | 0.31% | 6,104,699 |
| 2019-01-23 | 2019-01-21 | 3.202 | 2,345,458 | -226,865 | 0.38% | 7,510,359 |
| 2019-01-22 | 2019-01-18 | 3.236 | 2,572,323 | -17,863 | 0.41% | 8,323,200 |
| 2019-01-21 | 2019-01-17 | 3.213 | 2,590,186 | +66,094 | 0.42% | 8,322,999 |
| 2019-01-18 | 2019-01-16 | 3.236 | 2,524,092 | -1,786 | 0.41% | 8,167,140 |
| 2019-01-17 | 2019-01-15 | 3.213 | 2,525,878 | -53,590 | 0.41% | 8,116,359 |
| 2019-01-16 | 2019-01-14 | 3.224 | 2,579,468 | -87,531 | 0.42% | 8,317,439 |
| 2019-01-15 | 2019-01-11 | 3.224 | 2,666,999 | +51,804 | 0.43% | 8,599,681 |
| 2019-01-14 | 2019-01-10 | 3.314 | 2,615,195 | -96,462 | 0.42% | 8,666,880 |
| 2019-01-11 | 2019-01-09 | 3.325 | 2,711,657 | -32,154 | 0.44% | 9,016,919 |
| 2019-01-10 | 2019-01-08 | 3.325 | 2,743,811 | +100,035 | 0.44% | 9,123,839 |
| 2019-01-09 | 2019-01-07 | 3.370 | 2,643,776 | -146,480 | 0.43% | 8,909,598 |
| 2019-01-08 | 2019-01-04 | 3.336 | 2,790,256 | +10,718 | 0.45% | 9,309,520 |
| 2019-01-07 | 2019-01-03 | 3.392 | 2,779,538 | +137,548 | 0.45% | 9,429,360 |
| 2019-01-04 | 2019-01-02 | 3.392 | 2,641,990 | -82,172 | 0.43% | 8,962,740 |
| 2019-01-03 | 2018-12-31 | 3.448 | 2,724,162 | +71,454 | 0.44% | 9,394,002 |
| 2019-01-02 | 2018-12-27 | 3.292 | 2,652,708 | +75,026 | 0.43% | 8,731,800 |
| 2018-12-28 | 2018-12-24 | 3.415 | 2,577,682 | -112,539 | 0.42% | 8,802,300 |
| 2018-12-27 | 2018-12-20 | 3.448 | 2,690,221 | -94,676 | 0.43% | 9,276,959 |
| 2018-12-21 | 2018-12-19 | 3.471 | 2,784,897 | +3,573 | 0.45% | 9,665,800 |
| 2018-12-20 | 2018-12-18 | 3.594 | 2,781,324 | +141,120 | 0.45% | 9,995,939 |
| 2018-12-19 | 2018-12-17 | 3.460 | 2,640,204 | -78,599 | 0.43% | 9,134,041 |
| 2018-12-18 | 2018-12-14 | 3.247 | 2,718,803 | +92,890 | 0.44% | 8,827,601 |
| 2018-12-17 | 2018-12-13 | 3.113 | 2,625,913 | +405,498 | 0.42% | 8,173,200 |
| 2018-12-14 | 2018-12-12 | 3.068 | 2,220,415 | +114,326 | 0.36% | 6,811,640 |
| 2018-12-13 | 2018-12-11 | 2.833 | 2,106,089 | +21,436 | 0.34% | 5,965,739 |
| 2018-12-12 | 2018-12-10 | 2.575 | 2,084,653 | +57,162 | 0.34% | 5,368,199 |
| 2018-12-11 | 2018-12-07 | 2.564 | 2,027,491 | +133,975 | 0.33% | 5,198,301 |
| 2018-12-10 | 2018-12-06 | 2.553 | 1,893,516 | -78,598 | 0.31% | 4,833,601 |
| 2018-12-07 | 2018-12-05 | 2.600 | 1,972,114 | +605,567 | 0.32% | 5,127,444 |
| 2018-12-06 | 2018-12-04 | 2.623 | 1,366,547 | +82,072 | 0.22% | 3,583,882 |
| 2018-12-05 | 2018-12-03 | 2.623 | 1,284,475 | -348,542 | 0.21% | 3,368,641 |
| 2018-12-04 | 2018-11-30 | 2.543 | 1,633,017 | -148,617 | 0.27% | 4,153,501 |
| 2018-12-03 | 2018-11-29 | 2.600 | 1,781,634 | -115,001 | 0.29% | 4,632,201 |
| 2018-11-30 | 2018-11-28 | 2.543 | 1,896,635 | +249,464 | 0.31% | 4,824,001 |
| 2018-11-29 | 2018-11-27 | 2.498 | 1,647,171 | +444,082 | 0.27% | 4,115,021 |
| 2018-11-28 | 2018-11-26 | 2.532 | 1,203,089 | -10,616 | 0.20% | 3,046,400 |
| 2018-11-27 | 2018-11-23 | 2.600 | 1,213,705 | +311,388 | 0.20% | 3,155,601 |
| 2018-11-26 | 2018-11-22 | 2.555 | 902,317 | -15,923 | 0.15% | 2,305,200 |
| 2018-11-23 | 2018-11-21 | 2.600 | 918,240 | -345,004 | 0.15% | 2,387,400 |
| 2018-11-22 | 2018-11-20 | 2.611 | 1,263,244 | -270,695 | 0.21% | 3,298,681 |
| 2018-11-21 | 2018-11-19 | 2.600 | 1,533,939 | +217,618 | 0.25% | 3,988,201 |
| 2018-11-20 | 2018-11-16 | 2.521 | 1,316,321 | -180,463 | 0.21% | 3,318,240 |
| 2018-11-19 | 2018-11-15 | 2.566 | 1,496,784 | -276,003 | 0.24% | 3,840,839 |
| 2018-11-16 | 2018-11-14 | 2.566 | 1,772,787 | -134,463 | 0.29% | 4,549,079 |
| 2018-11-15 | 2018-11-13 | 2.589 | 1,907,250 | +1,769 | 0.31% | 4,937,240 |
| 2018-11-14 | 2018-11-12 | 2.589 | 1,905,481 | +1,431,322 | 0.31% | 4,932,660 |
| 2018-11-13 | 2018-11-09 | 2.577 | 474,159 | +387,466 | 0.08% | 1,222,081 |
| 2018-11-12 | 2018-11-08 | 2.487 | 86,693 | +40,693 | 0.01% | 215,600 |
| 2018-11-08 | 2018-11-06 | 2.374 | 46,000 | -14,154 | 0.01% | 109,199 |
| 2018-11-07 | 2018-11-05 | 2.430 | 60,154 | -47,770 | 0.01% | 146,199 |
| 2018-11-06 | 2018-11-02 | 2.453 | 107,924 | +56,616 | 0.02% | 264,740 |
| 2018-11-05 | 2018-11-01 | 2.476 | 51,308 | +14,154 | 0.01% | 127,019 |
| 2018-10-29 | 2018-10-25 | 2.385 | 37,154 | +26,539 | 0.01% | 88,619 |
| 2018-10-25 | 2018-10-23 | 2.408 | 10,615 | +3,538 | 0.00% | 25,559 |
| 2018-10-24 | 2018-10-22 | 2.408 | 7,077 | +3,539 | 0.00% | 17,040 |
| 2018-10-23 | 2018-10-19 | 2.464 | 3,538 | -5,308 | 0.00% | 8,719 |
| 2018-10-16 | 2018-10-12 | 2.521 | 8,846 | -175,156 | 0.00% | 22,299 |
| 2018-10-11 | 2018-10-09 | 2.543 | 184,002 | +42,462 | 0.03% | 468,000 |
| 2018-10-10 | 2018-10-08 | 2.543 | 141,540 | +3,539 | 0.02% | 360,000 |
| 2018-10-09 | 2018-10-05 | 2.521 | 138,001 | +138,001 | 0.02% | 347,879 |
| 2018-10-03 | 2018-09-28 | 2.600 | 0 | -116,770 | ||
| 2018-10-02 | 2018-09-27 | 2.623 | 116,770 | -106,155 | 0.02% | 306,239 |
| 2018-09-27 | 2018-09-24 | 2.600 | 222,925 | -46,001 | 0.04% | 579,599 |
| 2018-09-26 | 2018-09-21 | 2.645 | 268,926 | +184,002 | 0.04% | 711,360 |
| 2018-09-24 | 2018-09-20 | 2.600 | 84,924 | +1,769 | 0.01% | 220,800 |
| 2018-09-21 | 2018-09-19 | 2.623 | 83,155 | -474,158 | 0.01% | 218,081 |
| 2018-09-19 | 2018-09-17 | 2.577 | 557,313 | -53,078 | 0.09% | 1,436,399 |
| 2018-09-18 | 2018-09-14 | 2.600 | 610,391 | +293,695 | 0.10% | 1,587,000 |
| 2018-09-17 | 2018-09-13 | 2.600 | 316,696 | -106,154 | 0.05% | 823,401 |
| 2018-09-14 | 2018-09-12 | 2.577 | 422,850 | +168,078 | 0.07% | 1,089,839 |
| 2018-09-13 | 2018-09-11 | 2.626 | 254,772 | +5,308 | 0.04% | 669,091 |
| 2018-09-12 | 2018-09-10 | 2.660 | 249,464 | +237,203 | 0.04% | 663,697 |
| 2018-09-06 | 2018-09-04 | 2.626 | 12,261 | +7,006 | 0.00% | 32,200 |
| 2018-09-05 | 2018-09-03 | 2.615 | 5,255 | -1,751 | 0.00% | 13,741 |
| 2018-08-23 | 2018-08-21 | 2.409 | 7,006 | -1,752 | 0.00% | 16,879 |
| 2018-08-21 | 2018-08-17 | 2.398 | 8,758 | +1,752 | 0.00% | 21,001 |
| 2018-08-15 | 2018-08-13 | 2.398 | 7,006 | -1,752 | 0.00% | 16,799 |
| 2018-07-18 | 2018-07-16 | 2.569 | 8,758 | +8,758 | 0.00% | 22,501 |
| 2018-07-11 | 2018-07-09 | 2.569 | 0 | -17,516 | ||
| 2018-07-09 | 2018-07-05 | 2.546 | 17,516 | +17,516 | 0.00% | 44,601 |
| 2018-06-20 | 2018-06-15 | 2.455 | 0 | -94,584 | ||
| 2018-06-19 | 2018-06-14 | 2.466 | 94,584 | +31,528 | 0.02% | 233,280 |
| 2018-06-15 | 2018-06-13 | 2.489 | 63,056 | -17,516 | 0.01% | 156,960 |
| 2018-06-14 | 2018-06-12 | 2.455 | 80,572 | +17,516 | 0.01% | 197,801 |
| 2018-06-13 | 2018-06-11 | 2.558 | 63,056 | -3,503 | 0.01% | 161,280 |
| 2018-06-12 | 2018-06-08 | 2.455 | 66,559 | -40,286 | 0.01% | 163,400 |
| 2018-06-11 | 2018-06-07 | 2.535 | 106,845 | +10,509 | 0.02% | 270,840 |
| 2018-06-08 | 2018-06-06 | 2.615 | 96,336 | -52,546 | 0.02% | 251,901 |
| 2018-06-07 | 2018-06-05 | 2.638 | 148,882 | +75,317 | 0.03% | 392,699 |
| 2018-06-05 | 2018-06-01 | 2.626 | 73,565 | -108,597 | 0.01% | 193,199 |
| 2018-06-04 | 2018-05-31 | 2.672 | 182,162 | +105,094 | 0.03% | 486,720 |
| 2018-06-01 | 2018-05-30 | 2.660 | 77,068 | -112,100 | 0.01% | 205,039 |
| 2018-05-31 | 2018-05-29 | 2.672 | 189,168 | -154,137 | 0.03% | 505,440 |
| 2018-05-30 | 2018-05-28 | 2.763 | 343,305 | -3,503 | 0.06% | 948,640 |
| 2018-05-29 | 2018-05-25 | 2.843 | 346,808 | +64,807 | 0.06% | 986,040 |
| 2018-05-28 | 2018-05-24 | 2.535 | 282,001 | +70,063 | 0.05% | 714,841 |
| 2018-05-24 | 2018-05-21 | 2.546 | 211,938 | -24,522 | 0.04% | 539,659 |
| 2018-05-23 | 2018-05-18 | 2.569 | 236,460 | -236,460 | 0.04% | 607,500 |
| 2018-05-21 | 2018-05-17 | 2.569 | 472,920 | +26,273 | 0.08% | 1,215,000 |
| 2018-05-18 | 2018-05-16 | 2.569 | 446,647 | +56,050 | 0.08% | 1,147,500 |
| 2018-05-16 | 2018-05-14 | 2.523 | 390,597 | +64,808 | 0.07% | 985,660 |
| 2018-05-15 | 2018-05-11 | 2.581 | 325,789 | +176,907 | 0.05% | 840,719 |
| 2018-05-14 | 2018-05-10 | 2.581 | 148,882 | -110,348 | 0.03% | 384,199 |
| 2018-05-10 | 2018-05-08 | 2.672 | 259,230 | +40,285 | 0.04% | 692,639 |
| 2018-05-09 | 2018-05-07 | 2.638 | 218,945 | -75,316 | 0.04% | 577,501 |
| 2018-05-08 | 2018-05-04 | 2.569 | 294,261 | -78,820 | 0.05% | 755,999 |
| 2018-05-07 | 2018-05-03 | 2.626 | 373,081 | -119,106 | 0.06% | 979,799 |
| 2018-05-04 | 2018-05-02 | 2.615 | 492,187 | +203,180 | 0.08% | 1,286,979 |
| 2018-05-03 | 2018-04-30 | 2.592 | 289,007 | -250,472 | 0.05% | 749,101 |
| 2018-04-27 | 2018-04-25 | 2.592 | 539,479 | +140,124 | 0.09% | 1,398,319 |
| 2018-04-25 | 2018-04-23 | 2.672 | 399,355 | +7,006 | 0.07% | 1,067,040 |
| 2018-04-24 | 2018-04-20 | 2.729 | 392,349 | +127,864 | 0.07% | 1,070,721 |
| 2018-04-23 | 2018-04-19 | 2.718 | 264,485 | -3,503 | 0.04% | 718,760 |
| 2018-04-20 | 2018-04-18 | 2.683 | 267,988 | +101,590 | 0.05% | 719,100 |
| 2018-04-19 | 2018-04-17 | 2.740 | 166,398 | -143,627 | 0.03% | 456,000 |
| 2018-04-18 | 2018-04-16 | 2.740 | 310,025 | -103,342 | 0.05% | 849,599 |
| 2018-04-17 | 2018-04-13 | 2.752 | 413,367 | +176,907 | 0.07% | 1,137,519 |
| 2018-04-16 | 2018-04-12 | 2.798 | 236,460 | -87,578 | 0.04% | 661,500 |
| 2018-04-13 | 2018-04-11 | 2.798 | 324,038 | -92,832 | 0.05% | 906,500 |
| 2018-04-12 | 2018-04-10 | 2.649 | 416,870 | +96,335 | 0.07% | 1,104,319 |
| 2018-04-11 | 2018-04-09 | 2.512 | 320,535 | +206,684 | 0.05% | 805,201 |
| 2018-04-10 | 2018-04-06 | 2.546 | 113,851 | +8,758 | 0.02% | 289,900 |
| 2018-04-09 | 2018-04-04 | 2.672 | 105,093 | +70,062 | 0.02% | 280,799 |
| 2018-04-06 | 2018-04-03 | 2.718 | 35,031 | -171,653 | 0.01% | 95,200 |
| 2018-04-04 | 2018-03-29 | 2.798 | 206,684 | +108,597 | 0.03% | 578,201 |
| 2018-03-28 | 2018-03-26 | 2.729 | 98,087 | +1,751 | 0.02% | 267,680 |
| 2018-03-19 | 2018-03-15 | 2.775 | 96,336 | -17,515 | 0.02% | 267,301 |
| 2018-03-16 | 2018-03-14 | 2.729 | 113,851 | +105,093 | 0.02% | 310,700 |
| 2018-03-15 | 2018-03-13 | 2.798 | 8,758 | +5,255 | 0.00% | 24,501 |
| 2018-03-14 | 2018-03-12 | 2.832 | 3,503 | +3,503 | 0.00% | 9,920 |
| 2018-03-12 | 2018-03-08 | 2.946 | 0 | -5,255 | ||
| 2018-03-09 | 2018-03-07 | 2.946 | 5,255 | +5,255 | 0.00% | 15,481 |
| 2018-03-07 | 2018-03-05 | 3.186 | 0 | -7,006 | ||
| 2018-03-06 | 2018-03-02 | 3.072 | 7,006 | +3,503 | 0.00% | 21,519 |
| 2018-03-05 | 2018-03-01 | 3.106 | 3,503 | +3,503 | 0.00% | 10,880 |
| 2018-02-07 | 2018-02-05 | 3.083 | 0 | -3,503 | ||
| 2018-02-06 | 2018-02-02 | 3.129 | 3,503 | +3,503 | 0.00% | 10,960 |
| 2018-02-05 | 2018-02-01 | 3.197 | 0 | -3,503 | ||
| 2018-02-01 | 2018-01-30 | 3.266 | 3,503 | -3,503 | 0.00% | 11,440 |
| 2018-01-31 | 2018-01-29 | 3.289 | 7,006 | +7,006 | 0.00% | 23,039 |
| 2018-01-29 | 2018-01-25 | 3.677 | 0 | -3,503 | ||
| 2018-01-26 | 2018-01-24 | 14.707 | 3,503 | +3,503 | 0.00% | 51,518 |
| 2018-01-22 | 2018-01-18 | 14.707 | 0 | -876 | ||
| 2018-01-19 | 2018-01-17 | 15.004 | 876 | +876 | 0.00% | 13,143 |
| 2017-12-05 | 2017-12-01 | 12.606 | 0 | -8,710 | ||
| 2017-12-01 | 2017-11-29 | 12.744 | 8,710 | +8,710 | 0.01% | 110,999 |
| 2017-11-08 | 2017-11-06 | 13.272 | 0 | -871 | ||
| 2017-11-06 | 2017-11-02 | 14.007 | 871 | +871 | 0.00% | 12,200 |
| 2017-06-19 | 2017-06-15 | 7.742 | 0 | -858 | ||
| 2017-06-16 | 2017-06-14 | 7.578 | 858 | +858 | 0.00% | 6,502 |
| 2017-04-28 | 2017-04-26 | 6.995 | 0 | -858 | ||
| 2017-04-26 | 2017-04-24 | 6.902 | 858 | +858 | 0.00% | 5,922 |
| 2017-03-03 | 2017-03-01 | 6.972 | 0 | -3,431 | ||
| 2017-03-01 | 2017-02-27 | 6.949 | 3,431 | +3,431 | 0.00% | 23,841 |
| 2017-02-16 | 2017-02-14 | 7.229 | 0 | -858 | ||
| 2017-02-15 | 2017-02-13 | 7.112 | 858 | +858 | 0.00% | 6,102 |
| 2017-02-08 | 2017-02-06 | 7.299 | 0 | -858 | ||
| 2017-02-07 | 2017-02-03 | 7.415 | 858 | -857 | 0.00% | 6,362 |
| 2017-02-03 | 2017-02-01 | 7.602 | 1,715 | +1,715 | 0.00% | 13,037 |
| 2017-01-13 | 2017-01-11 | 6.949 | 0 | -1,715 | ||
| 2017-01-12 | 2017-01-10 | 6.949 | 1,715 | +1,715 | 0.00% | 11,917 |
| 2017-01-11 | 2017-01-09 | 7.112 | 0 | -858 | ||
| 2017-01-10 | 2017-01-06 | 7.065 | 858 | +858 | 0.00% | 6,062 |
| 2016-10-07 | 2016-10-05 | 6.740 | 0 | -846 | ||
| 2016-10-06 | 2016-10-04 | 6.740 | 846 | -845 | 0.00% | 5,702 |
| 2016-10-05 | 2016-10-03 | 6.929 | 1,691 | +845 | 0.00% | 11,718 |
| 2016-10-03 | 2016-09-29 | 6.693 | 846 | -845 | 0.00% | 5,662 |
| 2016-09-30 | 2016-09-28 | 6.858 | 1,691 | +1,691 | 0.00% | 11,598 |
| 2016-09-20 | 2016-09-15 | 6.693 | 0 | -846 | ||
| 2016-09-19 | 2016-09-14 | 6.622 | 846 | +846 | 0.00% | 5,602 |
| 2016-08-05 | 2016-08-03 | 7.681 | 0 | -828 | ||
| 2016-08-04 | 2016-08-01 | 7.826 | 828 | +828 | 0.00% | 6,480 |
| 2016-08-03 | 2016-07-29 | 7.922 | 0 | -828 | ||
| 2016-07-29 | 2016-07-27 | 7.995 | 828 | +828 | 0.00% | 6,620 |
| 2016-07-28 | 2016-07-26 | 8.091 | 0 | -1,656 | ||
| 2016-07-27 | 2016-07-25 | 8.091 | 1,656 | +1,656 | 0.00% | 13,399 |
| 2016-07-22 | 2016-07-20 | 8.164 | 0 | -828 | ||
| 2016-07-21 | 2016-07-19 | 8.043 | 828 | +828 | 0.00% | 6,660 |
| 2016-06-08 | 2016-06-06 | 7.971 | 0 | -4,140 | ||
| 2016-06-07 | 2016-06-03 | 8.067 | 4,140 | +4,140 | 0.00% | 33,398 |
| 2016-05-24 | 2016-05-20 | 8.019 | 0 | -828 | ||
| 2016-05-23 | 2016-05-19 | 8.091 | 828 | +828 | 0.00% | 6,700 |
| 2016-05-19 | 2016-05-17 | 8.381 | 0 | -2,484 | ||
| 2016-05-18 | 2016-05-16 | 8.067 | 2,484 | +2,484 | 0.00% | 20,039 |
| 2016-03-30 | 2016-03-24 | 7.971 | 0 | -828 | ||
| 2016-03-29 | 2016-03-23 | 8.091 | 828 | +828 | 0.00% | 6,700 |
| 2016-03-04 | 2016-03-02 | 7.826 | 0 | -2,484 | ||
| 2016-03-03 | 2016-03-01 | 7.874 | 2,484 | +2,484 | 0.00% | 19,559 |
| 2016-02-19 | 2016-02-17 | 7.850 | 0 | -1,656 | ||
| 2016-02-18 | 2016-02-16 | 7.826 | 1,656 | +1,656 | 0.00% | 12,959 |
| 2016-02-02 | 2016-01-29 | 7.294 | 0 | -4,968 | ||
| 2016-02-01 | 2016-01-28 | 7.029 | 4,968 | +4,968 | 0.00% | 34,918 |
| 2016-01-22 | 2016-01-20 | 7.004 | 0 | -3,312 | ||
| 2016-01-21 | 2016-01-19 | 7.004 | 3,312 | -828 | 0.00% | 23,199 |
| 2016-01-20 | 2016-01-18 | 6.980 | 4,140 | +828 | 0.00% | 28,898 |
| 2016-01-19 | 2016-01-15 | 6.932 | 3,312 | +2,484 | 0.00% | 22,959 |
| 2016-01-18 | 2016-01-14 | 6.932 | 828 | -828 | 0.00% | 5,740 |
| 2016-01-15 | 2016-01-13 | 7.173 | 1,656 | +1,656 | 0.00% | 11,879 |
| 2016-01-14 | 2016-01-12 | 7.173 | 0 | -828 | ||
| 2016-01-13 | 2016-01-11 | 7.173 | 828 | +828 | 0.00% | 5,940 |
| 2016-01-07 | 2016-01-05 | 7.149 | 0 | -3,312 | ||
| 2016-01-06 | 2016-01-04 | 7.246 | 3,312 | +3,312 | 0.00% | 23,999 |
| 2015-12-29 | 2015-12-24 | 7.465 | 0 | -12,421 | ||
| 2015-12-28 | 2015-12-22 | 7.318 | 12,421 | +12,421 | 0.01% | 90,894 |
| 2015-12-15 | 2015-12-11 | 7.220 | 0 | -11,441 | ||
| 2015-12-14 | 2015-12-10 | 7.220 | 11,441 | +11,441 | 0.01% | 82,602 |
| 2015-11-27 | 2015-11-25 | 7.000 | 0 | -817 | ||
| 2015-11-26 | 2015-11-24 | 6.951 | 817 | +817 | 0.00% | 5,679 |
| 2015-11-12 | 2015-11-10 | 6.951 | 0 | -1,634 | ||
| 2015-11-11 | 2015-11-09 | 7.024 | 1,634 | +1,634 | 0.00% | 11,477 |
| 2015-10-30 | 2015-10-28 | 6.951 | 0 | -4,086 | ||
| 2015-10-29 | 2015-10-27 | 6.853 | 4,086 | +4,086 | 0.00% | 28,000 |
| 2015-10-23 | 2015-10-20 | 6.926 | 0 | -8,989 | ||
| 2015-10-22 | 2015-10-19 | 6.926 | 8,989 | +8,989 | 0.01% | 62,259 |
| 2015-10-20 | 2015-10-16 | 6.975 | 0 | -4,903 | ||
| 2015-10-19 | 2015-10-15 | 6.975 | 4,903 | +4,903 | 0.00% | 34,199 |
| 2015-10-13 | 2015-10-09 | 6.926 | 0 | -1,634 | ||
| 2015-10-12 | 2015-10-08 | 6.877 | 1,634 | +1,634 | 0.00% | 11,237 |
| 2015-10-08 | 2015-10-06 | 7.000 | 0 | -10,623 | ||
| 2015-10-07 | 2015-10-05 | 6.804 | 10,623 | +10,623 | 0.01% | 72,277 |
| 2013-12-10 | 2013-12-06 | 4.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy