History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.470 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.485 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.640 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.620 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.670 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.680 0 +0
2025-05-19 2025-05-15 0.660 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.670 0 +0
2025-05-06 2025-04-30 0.670 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.670 0 +0
2025-04-28 2025-04-24 0.670 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.680 0 +0
2025-04-23 2025-04-17 0.690 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.680 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.690 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.680 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.710 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.730 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.700 0 +0
2025-03-12 2025-03-10 0.720 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.760 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.700 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.590 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.560 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.520 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.510 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.510 0 +0
2024-12-20 2024-12-18 0.510 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.510 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.510 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.510 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.520 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.530 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.520 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.520 0 +0
2024-10-25 2024-10-23 0.520 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.580 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.600 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.640 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.620 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.660 0 +0
2024-09-19 2024-09-16 0.660 0 +0
2024-09-17 2024-09-13 0.600 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.610 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.590 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.680 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.700 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.690 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.720 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.760 0 +0
2024-06-20 2024-06-18 0.810 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.760 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.830 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.830 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.850 0 +0
2024-05-23 2024-05-21 0.760 0 +0
2024-05-22 2024-05-20 0.880 0 +0
2024-05-21 2024-05-17 0.880 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.870 0 +0
2024-05-13 2024-05-09 0.870 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.860 0 +0
2024-05-07 2024-05-03 0.920 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.900 0 +0
2024-05-02 2024-04-29 0.900 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.910 0 +0
2024-04-24 2024-04-22 0.910 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.900 0 +0
2024-04-19 2024-04-17 0.900 0 +0
2024-04-18 2024-04-16 0.880 0 +0
2024-04-17 2024-04-15 0.910 0 +0
2024-04-16 2024-04-12 0.970 0 +0
2024-04-15 2024-04-11 0.990 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 0.980 0 +0
2024-04-10 2024-04-08 0.980 0 +0
2024-04-09 2024-04-05 0.980 0 +0
2024-04-08 2024-04-03 0.990 0 +0
2024-04-05 2024-04-02 0.980 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 0.990 0 +0
2024-03-27 2024-03-25 0.990 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 0.920 0 +0
2024-03-21 2024-03-19 0.990 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 0.990 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 1.080 0 +0
2024-03-14 2024-03-12 1.020 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.010 0 +0
2024-03-07 2024-03-05 1.030 0 +0
2024-03-06 2024-03-04 1.050 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.100 0 +0
2024-03-01 2024-02-28 1.090 0 +0
2024-02-29 2024-02-27 1.110 0 +0
2024-02-28 2024-02-26 1.120 0 +0
2024-02-27 2024-02-23 1.110 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.130 0 +0
2024-02-22 2024-02-20 1.140 0 +0
2024-02-21 2024-02-19 1.110 0 +0
2024-02-20 2024-02-16 1.130 0 +0
2024-02-19 2024-02-15 1.130 0 +0
2024-02-16 2024-02-14 1.110 0 +0
2024-02-15 2024-02-09 1.110 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.070 0 +0
2024-02-07 2024-02-05 1.090 0 +0
2024-02-06 2024-02-02 1.100 0 +0
2024-02-05 2024-02-01 1.110 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.090 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.190 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.120 0 +0
2024-01-25 2024-01-23 1.110 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.070 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.170 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.130 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.130 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.230 0 +0
2023-12-29 2023-12-27 1.260 0 +0
2023-12-28 2023-12-22 1.320 0 +0
2023-12-27 2023-12-21 1.270 0 +0
2023-12-22 2023-12-20 1.310 0 +0
2023-12-21 2023-12-19 1.330 0 +0
2023-12-20 2023-12-18 1.320 0 +0
2023-12-19 2023-12-15 1.300 0 +0
2023-12-18 2023-12-14 1.280 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.270 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.310 0 +0
2023-12-11 2023-12-07 1.300 0 +0
2023-12-08 2023-12-06 1.310 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 1.280 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.310 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.280 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.310 0 +0
2023-11-24 2023-11-22 1.290 0 +0
2023-11-23 2023-11-21 1.290 0 +0
2023-11-22 2023-11-20 1.320 0 +0
2023-11-21 2023-11-17 1.310 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.320 0 +0
2023-11-15 2023-11-13 1.290 0 +0
2023-11-14 2023-11-10 1.320 0 +0
2023-11-13 2023-11-09 1.350 0 +0
2023-11-10 2023-11-08 1.350 0 +0
2023-11-09 2023-11-07 1.290 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.350 0 +0
2023-11-06 2023-11-02 1.270 0 +0
2023-11-03 2023-11-01 1.270 0 +0
2023-11-02 2023-10-31 1.270 0 +0
2023-11-01 2023-10-30 1.290 0 +0
2023-10-31 2023-10-27 1.330 0 +0
2023-10-30 2023-10-26 1.320 0 +0
2023-10-27 2023-10-25 1.340 0 +0
2023-10-26 2023-10-24 1.320 0 +0
2023-10-25 2023-10-20 1.310 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.240 0 +0
2023-10-17 2023-10-13 1.310 0 +0
2023-10-16 2023-10-12 1.300 0 +0
2023-10-13 2023-10-11 1.290 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.320 0 +0
2023-10-10 2023-10-06 1.320 0 +0
2023-10-09 2023-10-05 1.250 0 +0
2023-10-06 2023-10-04 1.340 0 +0
2023-10-05 2023-10-03 1.350 0 +0
2023-10-04 2023-09-29 1.340 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.260 0 +0
2023-09-25 2023-09-21 1.220 0 +0
2023-09-22 2023-09-20 1.210 0 +0
2023-09-21 2023-09-19 1.240 0 +0
2023-09-20 2023-09-18 1.230 0 +0
2023-09-19 2023-09-15 1.260 0 +0
2023-09-18 2023-09-14 1.220 0 +0
2023-09-15 2023-09-13 1.200 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.290 0 +0
2023-09-12 2023-09-07 1.150 0 +0
2023-09-11 2023-09-06 1.130 0 +0
2023-09-07 2023-09-05 1.150 0 +0
2023-09-06 2023-09-04 1.130 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 1.130 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.090 0 +0
2023-08-28 2023-08-24 1.110 0 +0
2023-08-25 2023-08-23 1.150 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.170 0 +0
2023-08-22 2023-08-18 1.150 0 +0
2023-08-21 2023-08-17 1.200 0 +0
2023-08-18 2023-08-16 1.240 0 +0
2023-08-17 2023-08-15 1.210 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.160 0 +0
2023-08-09 2023-08-07 1.160 0 +0
2023-08-08 2023-08-04 1.170 0 +0
2023-08-07 2023-08-03 1.190 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.160 0 +0
2023-08-02 2023-07-31 1.130 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.170 0 +0
2023-07-28 2023-07-26 1.170 0 +0
2023-07-27 2023-07-25 1.190 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.220 0 +0
2023-07-24 2023-07-20 1.200 0 +0
2023-07-21 2023-07-19 1.240 0 +0
2023-07-20 2023-07-18 1.240 0 +0
2023-07-19 2023-07-14 1.270 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.260 0 +0
2023-07-13 2023-07-11 1.260 0 +0
2023-07-12 2023-07-10 1.280 0 +0
2023-07-11 2023-07-07 1.280 0 +0
2023-07-10 2023-07-06 1.280 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.270 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.320 0 +0
2023-07-03 2023-06-29 1.300 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.340 0 +0
2023-06-27 2023-06-23 1.360 0 +0
2023-06-26 2023-06-21 1.280 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.420 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.360 0 +0
2023-06-16 2023-06-14 1.360 0 +0
2023-06-15 2023-06-13 1.370 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.350 0 +0
2023-06-12 2023-06-08 1.360 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.360 0 +0
2023-06-07 2023-06-05 1.380 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.370 0 +0
2023-06-01 2023-05-30 1.380 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.390 0 +0
2023-05-25 2023-05-23 1.360 0 +0
2023-05-24 2023-05-22 1.390 0 +0
2023-05-23 2023-05-19 1.380 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.280 0 +0
2023-05-16 2023-05-12 1.320 0 +0
2023-05-15 2023-05-11 1.310 0 +0
2023-05-12 2023-05-10 1.350 0 +0
2023-05-11 2023-05-09 1.340 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.320 0 +0
2023-05-08 2023-05-04 1.370 0 +0
2023-05-05 2023-05-03 1.360 0 +0
2023-05-04 2023-05-02 1.380 0 +0
2023-05-03 2023-04-28 1.370 0 +0
2023-05-02 2023-04-27 1.300 0 +0
2023-04-28 2023-04-26 1.370 0 +0
2023-04-27 2023-04-25 1.370 0 +0
2023-04-26 2023-04-24 1.370 0 +0
2023-04-25 2023-04-21 1.340 0 +0
2023-04-24 2023-04-20 1.370 0 +0
2023-04-21 2023-04-19 1.350 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.300 0 +0
2023-04-18 2023-04-14 1.330 0 +0
2023-04-17 2023-04-13 1.340 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.240 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.270 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.220 0 +0
2023-03-31 2023-03-29 1.360 0 +0
2023-03-30 2023-03-28 1.330 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.350 0 +0
2023-03-27 2023-03-23 1.360 0 +0
2023-03-24 2023-03-22 1.510 0 +0
2023-03-23 2023-03-21 1.520 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.350 0 +0
2023-03-20 2023-03-16 1.330 0 +0
2023-03-17 2023-03-15 1.340 0 +0
2023-03-16 2023-03-14 1.320 0 +0
2023-03-15 2023-03-13 1.390 0 +0
2023-03-14 2023-03-10 1.340 0 +0
2023-03-13 2023-03-09 1.320 0 +0
2023-03-10 2023-03-08 1.320 0 +0
2023-03-09 2023-03-07 1.350 0 +0
2023-03-08 2023-03-06 1.380 0 +0
2023-03-07 2023-03-03 1.410 0 +0
2023-03-06 2023-03-02 1.450 0 +0
2023-03-03 2023-03-01 1.480 0 +0
2023-03-02 2023-02-28 1.470 0 +0
2023-03-01 2023-02-27 1.510 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.690 0 +0
2023-02-24 2023-02-22 1.540 0 +0
2023-02-23 2023-02-21 1.530 0 +0
2023-02-22 2023-02-20 1.530 0 +0
2023-02-21 2023-02-17 1.540 0 +0
2023-02-20 2023-02-16 1.530 0 +0
2023-02-17 2023-02-15 1.560 0 +0
2023-02-16 2023-02-14 1.510 0 +0
2023-02-15 2023-02-13 1.450 0 +0
2023-02-14 2023-02-10 1.440 0 +0
2023-02-13 2023-02-09 1.580 0 +0
2023-02-10 2023-02-08 1.510 0 +0
2023-02-09 2023-02-07 1.480 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.620 0 +0
2023-02-06 2023-02-02 1.660 0 +0
2023-02-03 2023-02-01 1.680 0 +0
2023-02-02 2023-01-31 1.670 0 +0
2023-02-01 2023-01-30 1.640 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.410 0 +0
2023-01-27 2023-01-20 1.460 0 +0
2023-01-26 2023-01-19 1.390 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.380 0 +0
2023-01-18 2023-01-16 1.290 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.220 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.420 0 +0
2023-01-11 2023-01-09 1.480 0 +0
2023-01-10 2023-01-06 1.490 0 +0
2023-01-09 2023-01-05 1.640 0 +0
2023-01-06 2023-01-04 1.550 0 +0
2023-01-05 2023-01-03 1.510 0 +0
2023-01-04 2022-12-30 1.520 0 +0
2023-01-03 2022-12-29 1.560 0 +0
2022-12-30 2022-12-28 1.450 0 +0
2022-12-29 2022-12-23 1.330 0 +0
2022-12-28 2022-12-22 1.310 0 +0
2022-12-23 2022-12-21 1.310 0 +0
2022-12-22 2022-12-20 1.210 0 +0
2022-12-21 2022-12-19 1.190 0 +0
2022-12-20 2022-12-16 1.150 0 +0
2022-12-19 2022-12-15 1.190 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.240 0 +0
2022-12-14 2022-12-12 1.280 0 +0
2022-12-13 2022-12-09 1.280 0 +0
2022-12-12 2022-12-08 1.280 0 +0
2022-12-09 2022-12-07 1.160 0 +0
2022-12-08 2022-12-06 1.130 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.070 0 +0
2022-12-05 2022-12-01 1.090 0 +0
2022-12-02 2022-11-30 1.060 0 +0
2022-12-01 2022-11-29 1.080 0 +0
2022-11-30 2022-11-28 1.060 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.030 0 +0
2022-11-25 2022-11-23 1.050 0 +0
2022-11-24 2022-11-22 1.050 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.010 0 +0
2022-11-21 2022-11-17 1.060 0 +0
2022-11-18 2022-11-16 1.080 0 +0
2022-11-17 2022-11-15 1.070 0 +0
2022-11-16 2022-11-14 1.080 0 +0
2022-11-15 2022-11-11 1.080 0 +0
2022-11-14 2022-11-10 1.100 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.220 0 +0
2022-11-09 2022-11-07 1.220 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.200 0 +0
2022-11-04 2022-11-02 1.220 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.190 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.110 0 +0
2022-10-28 2022-10-26 1.110 0 +0
2022-10-27 2022-10-25 1.120 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.220 0 +0
2022-10-24 2022-10-20 1.180 0 +0
2022-10-21 2022-10-19 1.190 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.190 0 +0
2022-10-18 2022-10-14 1.190 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.180 0 +0
2022-10-13 2022-10-11 1.190 0 +0
2022-10-12 2022-10-10 1.150 0 +0
2022-10-11 2022-10-07 1.190 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.210 0 +0
2022-10-03 2022-09-29 1.190 0 +0
2022-09-30 2022-09-28 1.220 0 +0
2022-09-29 2022-09-27 1.220 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.170 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.190 0 +0
2022-09-21 2022-09-19 1.210 0 +0
2022-09-20 2022-09-16 1.170 0 +0
2022-09-19 2022-09-15 1.210 0 +0
2022-09-16 2022-09-14 1.210 0 +0
2022-09-15 2022-09-13 1.210 0 +0
2022-09-14 2022-09-09 1.170 0 +0
2022-09-13 2022-09-08 1.180 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.210 0 +0
2022-09-07 2022-09-05 1.180 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.210 0 +0
2022-09-02 2022-08-31 1.200 0 +0
2022-09-01 2022-08-30 1.230 0 +0
2022-08-31 2022-08-29 1.230 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.290 0 +0
2022-08-26 2022-08-24 1.220 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.090 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.180 0 +0
2022-08-19 2022-08-17 1.160 0 +0
2022-08-18 2022-08-16 1.140 0 +0
2022-08-17 2022-08-15 1.210 0 +0
2022-08-16 2022-08-12 1.280 0 +0
2022-08-15 2022-08-11 1.400 0 +0
2022-08-12 2022-08-10 1.530 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.410 0 +0
2022-08-09 2022-08-05 1.390 0 +0
2022-08-08 2022-08-04 1.340 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.250 0 +0
2022-08-02 2022-07-29 1.300 0 +0
2022-08-01 2022-07-28 1.350 0 +0
2022-07-29 2022-07-27 1.300 0 +0
2022-07-28 2022-07-26 1.360 0 +0
2022-07-27 2022-07-25 1.400 0 +0
2022-07-26 2022-07-22 1.440 0 +0
2022-07-25 2022-07-21 1.350 0 +0
2022-07-22 2022-07-20 1.340 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.240 0 +0
2022-07-18 2022-07-14 1.300 0 +0
2022-07-15 2022-07-13 1.350 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.380 0 +0
2022-07-12 2022-07-08 1.420 0 +0
2022-07-11 2022-07-07 1.370 0 +0
2022-07-08 2022-07-06 1.400 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.440 0 +0
2022-07-05 2022-06-30 1.450 0 +0
2022-07-04 2022-06-29 1.380 0 +0
2022-06-30 2022-06-28 1.400 0 +0
2022-06-29 2022-06-27 1.390 0 +0
2022-06-28 2022-06-24 1.360 0 +0
2022-06-27 2022-06-23 1.340 0 +0
2022-06-24 2022-06-22 1.350 0 +0
2022-06-23 2022-06-21 1.390 0 +0
2022-06-22 2022-06-20 1.350 0 +0
2022-06-21 2022-06-17 1.380 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.400 0 +0
2022-06-16 2022-06-14 1.330 0 +0
2022-06-15 2022-06-13 1.420 0 +0
2022-06-14 2022-06-10 1.410 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.390 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.290 0 +0
2022-06-07 2022-06-02 1.300 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.400 0 +0
2022-06-01 2022-05-30 1.420 0 +0
2022-05-31 2022-05-27 1.420 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.360 0 +0
2022-05-26 2022-05-24 1.360 0 +0
2022-05-25 2022-05-23 1.340 0 +0
2022-05-24 2022-05-20 1.420 0 +0
2022-05-23 2022-05-19 1.460 0 +0
2022-05-20 2022-05-18 1.510 0 +0
2022-05-19 2022-05-17 1.410 0 +0
2022-05-18 2022-05-16 1.370 0 +0
2022-05-17 2022-05-13 1.340 0 +0
2022-05-16 2022-05-12 1.420 0 +0
2022-05-13 2022-05-11 1.480 0 +0
2022-05-12 2022-05-10 1.410 0 +0
2022-05-11 2022-05-06 1.420 0 +0
2022-05-10 2022-05-05 1.440 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.450 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.440 0 +0
2022-04-29 2022-04-27 1.450 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.490 0 +0
2022-04-26 2022-04-22 1.470 0 +0
2022-04-25 2022-04-21 1.480 0 +0
2022-04-22 2022-04-20 1.560 0 +0
2022-04-21 2022-04-19 1.640 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.600 0 +0
2022-04-14 2022-04-12 1.720 0 +0
2022-04-13 2022-04-11 1.850 0 +0
2022-04-12 2022-04-08 1.900 0 +0
2022-04-11 2022-04-07 1.860 0 +0
2022-04-08 2022-04-06 1.850 0 +0
2022-04-07 2022-04-04 1.870 0 +0
2022-04-06 2022-04-01 1.770 0 +0
2022-04-04 2022-03-31 1.760 0 +0
2022-04-01 2022-03-30 1.780 0 +0
2022-03-31 2022-03-29 1.800 0 +0
2022-03-30 2022-03-28 1.830 0 +0
2022-03-29 2022-03-25 1.800 0 +0
2022-03-28 2022-03-24 1.800 0 +0
2022-03-25 2022-03-23 1.780 0 +0
2022-03-24 2022-03-22 1.800 0 +0
2022-03-23 2022-03-21 1.770 0 +0
2022-03-22 2022-03-18 1.800 0 +0
2022-03-21 2022-03-17 1.740 0 +0
2022-03-18 2022-03-16 1.660 0 +0
2022-03-17 2022-03-15 1.580 0 +0
2022-03-16 2022-03-14 1.680 0 +0
2022-03-15 2022-03-11 1.720 0 +0
2022-03-14 2022-03-10 1.700 0 +0
2022-03-11 2022-03-09 1.700 0 +0
2022-03-10 2022-03-08 1.670 0 +0
2022-03-09 2022-03-07 1.750 0 +0
2022-03-08 2022-03-04 1.820 0 +0
2022-03-07 2022-03-03 1.870 0 +0
2022-03-04 2022-03-02 1.860 0 +0
2022-03-03 2022-03-01 1.820 0 +0
2022-03-02 2022-02-28 1.810 0 +0
2022-03-01 2022-02-25 1.900 0 +0
2022-02-28 2022-02-24 1.900 0 +0
2022-02-25 2022-02-23 1.940 0 +0
2022-02-24 2022-02-22 1.960 0 +0
2022-02-23 2022-02-21 1.930 0 +0
2022-02-22 2022-02-18 2.010 0 +0
2022-02-21 2022-02-17 2.060 0 +0
2022-02-18 2022-02-16 2.050 0 +0
2022-02-17 2022-02-15 1.990 0 +0
2022-02-16 2022-02-14 2.020 0 +0
2022-02-15 2022-02-11 2.030 0 +0
2022-02-14 2022-02-10 2.100 0 +0
2022-02-11 2022-02-09 2.090 0 +0
2022-02-10 2022-02-08 1.980 0 +0
2022-02-09 2022-02-07 2.090 0 +0
2022-02-08 2022-02-04 2.090 0 +0
2022-02-07 2022-01-31 2.020 0 +0
2022-02-04 2022-01-27 1.910 0 +0
2022-01-28 2022-01-26 1.920 0 +0
2022-01-27 2022-01-25 1.930 0 +0
2022-01-26 2022-01-24 1.980 0 +0
2022-01-25 2022-01-21 2.050 0 +0
2022-01-24 2022-01-20 2.030 0 +0
2022-01-21 2022-01-19 2.000 0 +0
2022-01-20 2022-01-18 1.990 0 +0
2022-01-19 2022-01-17 1.980 0 +0
2022-01-18 2022-01-14 1.940 0 +0
2022-01-17 2022-01-13 1.960 0 +0
2022-01-14 2022-01-12 1.990 0 +0
2022-01-13 2022-01-11 2.010 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.070 0 +0
2022-01-10 2022-01-06 2.030 0 +0
2022-01-07 2022-01-05 2.100 0 +0
2022-01-06 2022-01-04 2.170 0 +0
2022-01-05 2022-01-03 2.140 0 +0
2022-01-04 2021-12-31 2.120 0 +0
2022-01-03 2021-12-29 2.110 0 +0
2021-12-30 2021-12-28 2.160 0 +0
2021-12-29 2021-12-24 2.170 0 +0
2021-12-28 2021-12-22 2.160 0 +0
2021-12-23 2021-12-21 2.210 0 +0
2021-12-22 2021-12-20 2.210 0 +0
2021-12-21 2021-12-17 2.180 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.060 0 +0
2021-12-16 2021-12-14 2.050 0 +0
2021-12-15 2021-12-13 2.120 0 +0
2021-12-14 2021-12-10 2.090 0 +0
2021-12-13 2021-12-09 2.030 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.900 0 +0
2021-12-08 2021-12-06 1.900 0 +0
2021-12-07 2021-12-03 1.860 0 +0
2021-12-06 2021-12-02 1.890 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.910 0 +0
2021-12-01 2021-11-29 1.930 0 +0
2021-11-30 2021-11-26 1.980 0 +0
2021-11-29 2021-11-25 2.070 0 +0
2021-11-26 2021-11-24 2.100 0 +0
2021-11-25 2021-11-23 2.140 0 +0
2021-11-24 2021-11-22 2.090 0 +0
2021-11-23 2021-11-19 2.060 0 +0
2021-11-22 2021-11-18 2.080 0 +0
2021-11-19 2021-11-17 2.060 0 +0
2021-11-18 2021-11-16 2.020 0 +0
2021-11-17 2021-11-15 1.930 0 +0
2021-11-16 2021-11-12 1.880 0 +0
2021-11-15 2021-11-11 1.930 0 +0
2021-11-12 2021-11-10 1.930 0 +0
2021-11-11 2021-11-09 1.990 0 +0
2021-11-10 2021-11-08 2.060 0 +0
2021-11-09 2021-11-05 2.020 0 +0
2021-11-08 2021-11-04 2.091 0 +0
2021-11-05 2021-11-03 2.019 0 +0
2021-11-04 2021-11-02 2.050 0 +0
2021-11-03 2021-11-01 2.121 0 +0
2021-11-02 2021-10-29 2.183 0 +0
2021-11-01 2021-10-28 2.142 0 +0
2021-10-29 2021-10-27 2.172 0 +0
2021-10-28 2021-10-26 2.223 0 +0
2021-10-27 2021-10-25 2.183 0 +0
2021-10-26 2021-10-22 2.193 0 +0
2021-10-25 2021-10-21 2.193 0 +0
2021-10-22 2021-10-20 2.223 0 +0
2021-10-21 2021-10-19 2.223 0 +0
2021-10-20 2021-10-18 2.244 0 +0
2021-10-19 2021-10-15 2.274 0 +0
2021-10-18 2021-10-12 2.193 0 +0
2021-10-15 2021-10-11 2.203 0 +0
2021-10-12 2021-10-08 2.274 0 +0
2021-10-11 2021-10-07 2.295 0 +0
2021-10-08 2021-10-06 2.274 0 +0
2021-10-07 2021-10-05 2.366 0 +0
2021-10-06 2021-10-04 2.438 0 +0
2021-10-05 2021-09-30 2.509 0 +0
2021-10-04 2021-09-29 2.509 0 +0
2021-09-30 2021-09-28 2.499 0 +0
2021-09-29 2021-09-27 2.478 0 +0
2021-09-28 2021-09-24 2.489 0 +0
2021-09-27 2021-09-23 2.519 0 +0
2021-09-24 2021-09-21 2.489 0 +0
2021-09-23 2021-09-20 2.499 0 +0
2021-09-21 2021-09-17 2.519 0 +0
2021-09-20 2021-09-16 2.529 0 +0
2021-09-17 2021-09-15 2.540 0 +0
2021-09-16 2021-09-14 2.519 0 +0
2021-09-15 2021-09-13 2.509 0 +0
2021-09-14 2021-09-10 2.509 0 +0
2021-09-13 2021-09-09 2.519 0 +0
2021-09-10 2021-09-08 2.509 0 +0
2021-09-09 2021-09-07 2.560 0 +0
2021-09-08 2021-09-06 2.580 0 +0
2021-09-07 2021-09-03 2.580 0 +0
2021-09-06 2021-09-02 2.601 0 +0
2021-09-03 2021-09-01 2.591 0 +0
2021-09-02 2021-08-31 2.550 0 +0
2021-09-01 2021-08-30 2.591 0 +0
2021-08-31 2021-08-27 2.580 0 +0
2021-08-30 2021-08-26 2.560 0 +0
2021-08-27 2021-08-25 2.540 0 +0
2021-08-26 2021-08-24 2.417 0 +0
2021-08-25 2021-08-23 2.376 0 +0
2021-08-24 2021-08-20 2.356 0 +0
2021-08-23 2021-08-19 2.407 0 +0
2021-08-20 2021-08-18 2.478 0 +0
2021-08-19 2021-08-17 2.540 0 +0
2021-08-18 2021-08-16 2.601 0 +0
2021-08-17 2021-08-13 2.458 0 +0
2021-08-16 2021-08-12 2.448 0 +0
2021-08-13 2021-08-11 2.438 0 +0
2021-08-12 2021-08-10 2.448 0 +0
2021-08-11 2021-08-09 2.478 0 +0
2021-08-10 2021-08-06 2.540 0 +0
2021-08-09 2021-08-05 2.580 0 +0
2021-08-06 2021-08-04 2.631 0 +0
2021-08-05 2021-08-03 2.642 0 +0
2021-08-04 2021-08-02 2.642 0 +0
2021-08-03 2021-07-30 2.652 0 +0
2021-08-02 2021-07-29 2.672 0 +0
2021-07-30 2021-07-28 2.631 0 +0
2021-07-29 2021-07-27 2.631 0 +0
2021-07-28 2021-07-26 2.693 0 +0
2021-07-27 2021-07-23 2.744 0 +0
2021-07-26 2021-07-22 2.835 0 +0
2021-07-23 2021-07-21 2.733 0 +0
2021-07-22 2021-07-20 2.744 0 +0
2021-07-21 2021-07-19 2.723 0 +0
2021-07-20 2021-07-16 2.642 0 +0
2021-07-19 2021-07-15 2.682 0 +0
2021-07-16 2021-07-14 2.621 0 +0
2021-07-15 2021-07-13 2.662 0 +0
2021-07-14 2021-07-12 2.703 0 +0
2021-07-13 2021-07-09 2.693 0 +0
2021-07-12 2021-07-08 2.693 0 +0
2021-07-09 2021-07-07 2.703 0 +0
2021-07-08 2021-07-06 2.723 0 +0
2021-07-07 2021-07-05 2.723 0 +0
2021-07-06 2021-07-02 2.723 0 +0
2021-07-05 2021-06-30 2.744 0 +0
2021-07-02 2021-06-29 2.672 0 +0
2021-06-30 2021-06-28 2.672 0 +0
2021-06-29 2021-06-25 2.713 0 +0
2021-06-28 2021-06-24 2.764 0 +0
2021-06-25 2021-06-23 2.784 0 +0
2021-06-24 2021-06-22 2.733 0 +0
2021-06-23 2021-06-21 2.733 0 +0
2021-06-22 2021-06-18 2.733 0 +0
2021-06-21 2021-06-17 2.733 0 +0
2021-06-18 2021-06-16 2.744 0 +0
2021-06-17 2021-06-15 2.723 0 +0
2021-06-16 2021-06-11 2.774 0 +0
2021-06-15 2021-06-10 2.784 0 +0
2021-06-11 2021-06-09 2.784 0 +0
2021-06-10 2021-06-08 3.009 0 +0
2021-06-09 2021-06-07 3.040 0 +0
2021-06-08 2021-06-04 2.937 0 +0
2021-06-07 2021-06-03 2.978 0 +0
2021-06-04 2021-06-02 2.999 0 +0
2021-06-03 2021-06-01 3.030 0 +0
2021-06-02 2021-05-31 3.009 0 +0
2021-06-01 2021-05-28 2.968 0 +0
2021-05-31 2021-05-27 2.958 0 +0
2021-05-28 2021-05-26 2.947 0 +0
2021-05-27 2021-05-25 2.989 0 +0
2021-05-26 2021-05-24 2.968 0 +0
2021-05-25 2021-05-21 2.875 0 +0
2021-05-24 2021-05-20 2.823 0 +0
2021-05-21 2021-05-18 3.009 0 +0
2021-05-20 2021-05-17 3.020 0 +0
2021-05-18 2021-05-14 3.009 0 +0
2021-05-17 2021-05-13 2.937 0 +0
2021-05-14 2021-05-12 2.854 0 +0
2021-05-13 2021-05-11 2.782 0 +0
2021-05-12 2021-05-10 2.720 0 +0
2021-05-11 2021-05-07 2.647 0 +0
2021-05-10 2021-05-06 2.616 0 +0
2021-05-07 2021-05-05 2.523 0 +0
2021-05-06 2021-05-04 2.461 0 +0
2021-05-05 2021-05-03 2.492 0 +0
2021-05-04 2021-04-30 2.585 0 +0
2021-05-03 2021-04-29 2.616 0 +0
2021-04-30 2021-04-28 2.709 0 +0
2021-04-29 2021-04-27 2.782 0 +0
2021-04-28 2021-04-26 2.792 0 +0
2021-04-27 2021-04-23 2.761 0 +0
2021-04-26 2021-04-22 2.782 0 +0
2021-04-23 2021-04-21 2.792 0 +0
2021-04-22 2021-04-20 2.802 0 +0
2021-04-21 2021-04-19 2.771 0 +0
2021-04-20 2021-04-16 2.761 0 +0
2021-04-19 2021-04-15 2.782 0 +0
2021-04-16 2021-04-14 2.792 0 +0
2021-04-15 2021-04-13 2.813 0 +0
2021-04-14 2021-04-12 2.792 0 +0
2021-04-13 2021-04-09 2.802 0 +0
2021-04-12 2021-04-08 2.782 0 +0
2021-04-09 2021-04-07 2.782 0 +0
2021-04-08 2021-04-01 2.792 0 +0
2021-04-07 2021-03-31 2.699 0 +0
2021-04-01 2021-03-30 2.596 0 +0
2021-03-31 2021-03-29 2.544 0 +0
2021-03-30 2021-03-26 2.534 0 +0
2021-03-29 2021-03-25 2.472 0 +0
2021-03-26 2021-03-24 2.461 0 +0
2021-03-25 2021-03-23 2.430 0 +0
2021-03-24 2021-03-22 2.430 0 +0
2021-03-23 2021-03-19 2.399 0 +0
2021-03-22 2021-03-18 2.378 0 +0
2021-03-19 2021-03-17 2.378 0 +0
2021-03-18 2021-03-16 2.378 0 +0
2021-03-17 2021-03-15 2.368 0 +0
2021-03-16 2021-03-12 2.347 0 +0
2021-03-15 2021-03-11 2.347 0 +0
2021-03-12 2021-03-10 2.399 0 +0
2021-03-11 2021-03-09 2.389 0 +0
2021-03-10 2021-03-08 2.358 0 +0
2021-03-09 2021-03-05 2.368 0 +0
2021-03-08 2021-03-04 2.347 0 +0
2021-03-05 2021-03-03 2.358 0 +0
2021-03-04 2021-03-02 2.347 0 +0
2021-03-03 2021-03-01 2.337 0 +0
2021-03-02 2021-02-26 2.327 0 +0
2021-03-01 2021-02-25 2.316 0 +0
2021-02-26 2021-02-24 2.296 0 +0
2021-02-25 2021-02-23 2.296 0 +0
2021-02-24 2021-02-22 2.296 0 +0
2021-02-23 2021-02-19 2.296 0 +0
2021-02-22 2021-02-18 2.306 0 +0
2021-02-19 2021-02-17 2.275 0 +0
2021-02-18 2021-02-16 2.306 0 +0
2021-02-17 2021-02-11 2.327 0 +0
2021-02-16 2021-02-09 2.275 0 +0
2021-02-10 2021-02-08 2.254 0 +0
2021-02-09 2021-02-05 2.254 0 +0
2021-02-08 2021-02-04 2.275 0 +0
2021-02-05 2021-02-03 2.265 0 +0
2021-02-04 2021-02-02 2.275 0 +0
2021-02-03 2021-02-01 2.275 0 +0
2021-02-02 2021-01-29 2.254 0 +0
2021-02-01 2021-01-28 2.285 0 +0
2021-01-29 2021-01-27 2.285 0 +0
2021-01-28 2021-01-26 2.275 0 +0
2021-01-27 2021-01-25 2.327 0 +0
2021-01-26 2021-01-22 2.316 0 +0
2021-01-25 2021-01-21 2.316 0 +0
2021-01-22 2021-01-20 2.316 0 +0
2021-01-21 2021-01-19 2.347 0 +0
2021-01-20 2021-01-18 2.316 0 +0
2021-01-19 2021-01-15 2.358 0 +0
2021-01-18 2021-01-14 2.358 0 +0
2021-01-15 2021-01-13 2.327 0 +0
2021-01-14 2021-01-12 2.358 0 +0
2021-01-13 2021-01-11 2.368 0 +0
2021-01-12 2021-01-08 2.378 0 +0
2021-01-11 2021-01-07 2.409 0 +0
2021-01-08 2021-01-06 2.409 0 +0
2021-01-07 2021-01-05 2.420 0 +0
2021-01-06 2021-01-04 2.420 0 +0
2021-01-05 2020-12-31 2.420 0 +0
2021-01-04 2020-12-29 2.327 0 +0
2020-12-30 2020-12-28 2.368 0 +0
2020-12-29 2020-12-24 2.441 0 +0
2020-12-28 2020-12-22 2.378 0 +0
2020-12-23 2020-12-21 2.420 0 +0
2020-12-22 2020-12-18 2.399 0 +0
2020-12-21 2020-12-17 2.430 0 +0
2020-12-18 2020-12-16 2.472 0 +0
2020-12-17 2020-12-15 2.420 0 +0
2020-12-16 2020-12-14 2.368 0 +0
2020-12-15 2020-12-11 2.368 0 +0
2020-12-14 2020-12-10 2.399 0 +0
2020-12-11 2020-12-09 2.420 0 +0
2020-12-10 2020-12-08 2.378 0 +0
2020-12-09 2020-12-07 2.378 0 +0
2020-12-08 2020-12-04 2.368 0 +0
2020-12-07 2020-12-03 2.347 0 +0
2020-12-04 2020-12-02 2.378 0 +0
2020-12-03 2020-12-01 2.430 0 +0
2020-12-02 2020-11-30 2.368 0 +0
2020-12-01 2020-11-27 2.368 0 +0
2020-11-30 2020-11-26 2.378 0 +0
2020-11-27 2020-11-25 2.451 0 +0
2020-11-26 2020-11-24 2.482 0 +0
2020-11-25 2020-11-23 2.482 0 +0
2020-11-24 2020-11-20 2.482 0 +0
2020-11-23 2020-11-19 2.420 0 +0
2020-11-20 2020-11-18 2.430 0 +0
2020-11-19 2020-11-17 2.482 0 +0
2020-11-18 2020-11-16 2.554 0 +0
2020-11-17 2020-11-13 2.575 0 +0
2020-11-16 2020-11-12 2.554 0 +0
2020-11-13 2020-11-11 2.523 0 +0
2020-11-12 2020-11-10 2.378 0 +0
2020-11-11 2020-11-09 2.399 0 +0
2020-11-10 2020-11-06 2.430 0 +0
2020-11-09 2020-11-05 2.430 0 +0
2020-11-06 2020-11-04 2.378 0 +0
2020-11-05 2020-11-03 2.409 0 +0
2020-11-04 2020-11-02 2.368 0 +0
2020-11-03 2020-10-30 2.306 0 +0
2020-11-02 2020-10-29 2.244 0 +0
2020-10-30 2020-10-28 2.244 0 +0
2020-10-29 2020-10-27 2.234 0 +0
2020-10-28 2020-10-23 2.203 0 +0
2020-10-27 2020-10-22 2.161 0 +0
2020-10-23 2020-10-21 2.141 0 +0
2020-10-22 2020-10-20 2.068 0 +0
2020-10-21 2020-10-19 2.058 0 +0
2020-10-20 2020-10-16 2.006 0 +0
2020-10-19 2020-10-15 1.954 0 +0
2020-10-16 2020-10-14 1.903 0 +0
2020-10-15 2020-10-12 1.810 0 +0
2020-10-14 2020-10-09 1.841 0 +0
2020-10-12 2020-10-08 1.810 0 +0
2020-10-09 2020-10-07 1.768 0 +0
2020-10-08 2020-10-06 1.851 0 +0
2020-10-07 2020-10-05 1.830 0 +0
2020-10-06 2020-09-30 1.799 0 +0
2020-10-05 2020-09-29 1.686 0 +0
2020-09-30 2020-09-28 1.675 0 +0
2020-09-29 2020-09-25 1.696 0 +0
2020-09-28 2020-09-24 1.696 0 +0
2020-09-25 2020-09-23 1.717 0 +0
2020-09-24 2020-09-22 1.675 0 +0
2020-09-23 2020-09-21 1.717 0 +0
2020-09-22 2020-09-18 1.758 0 +0
2020-09-21 2020-09-17 1.717 0 +0
2020-09-18 2020-09-16 1.717 0 +0
2020-09-17 2020-09-15 1.727 0 +0
2020-09-16 2020-09-14 1.727 0 +0
2020-09-15 2020-09-11 1.686 0 +0
2020-09-14 2020-09-10 1.873 0 +0
2020-09-11 2020-09-09 1.788 0 +0
2020-09-10 2020-09-08 1.767 0 +0
2020-09-09 2020-09-07 1.746 0 +0
2020-09-08 2020-09-04 1.725 0 +0
2020-09-07 2020-09-03 1.756 0 +0
2020-09-04 2020-09-02 1.767 0 +0
2020-09-03 2020-09-01 1.767 0 +0
2020-09-02 2020-08-31 1.799 0 +0
2020-09-01 2020-08-28 1.799 0 +0
2020-08-31 2020-08-27 1.820 0 +0
2020-08-28 2020-08-26 1.809 0 +0
2020-08-27 2020-08-25 1.841 0 +0
2020-08-26 2020-08-24 1.862 0 +0
2020-08-25 2020-08-21 1.904 0 +0
2020-08-24 2020-08-20 1.862 0 +0
2020-08-21 2020-08-19 1.862 0 +0
2020-08-20 2020-08-18 1.852 0 +0
2020-08-19 2020-08-17 1.820 0 +0
2020-08-18 2020-08-14 1.820 0 +0
2020-08-17 2020-08-13 1.852 0 +0
2020-08-14 2020-08-12 1.809 0 +0
2020-08-13 2020-08-11 1.830 0 +0
2020-08-12 2020-08-10 1.830 0 +0
2020-08-11 2020-08-07 1.809 0 +0
2020-08-10 2020-08-06 1.809 0 +0
2020-08-07 2020-08-05 1.830 0 +0
2020-08-06 2020-08-04 1.809 0 +0
2020-08-05 2020-08-03 1.904 0 +0
2020-08-04 2020-07-31 1.799 0 +0
2020-08-03 2020-07-30 1.799 0 +0
2020-07-31 2020-07-29 1.809 0 +0
2020-07-30 2020-07-28 1.830 0 +0
2020-07-29 2020-07-27 1.830 0 +0
2020-07-28 2020-07-24 1.830 0 +0
2020-07-27 2020-07-23 1.830 0 +0
2020-07-24 2020-07-22 1.841 0 +0
2020-07-23 2020-07-21 1.841 0 +0
2020-07-22 2020-07-20 1.852 0 +0
2020-07-21 2020-07-17 1.841 0 +0
2020-07-20 2020-07-16 1.862 0 +0
2020-07-17 2020-07-15 1.862 0 +0
2020-07-16 2020-07-14 1.894 0 +0
2020-07-15 2020-07-13 1.894 0 +0
2020-07-14 2020-07-10 1.873 0 +0
2020-07-13 2020-07-09 1.873 0 +0
2020-07-10 2020-07-08 1.873 0 +0
2020-07-09 2020-07-07 1.883 0 +0
2020-07-08 2020-07-06 1.862 0 +0
2020-07-07 2020-07-03 1.873 0 +0
2020-07-06 2020-07-02 1.862 0 +0
2020-07-03 2020-06-30 1.883 0 +0
2020-07-02 2020-06-29 1.883 0 +0
2020-06-30 2020-06-26 1.883 0 +0
2020-06-29 2020-06-24 1.883 0 +0
2020-06-26 2020-06-23 1.904 0 +0
2020-06-24 2020-06-22 1.883 0 +0
2020-06-23 2020-06-19 1.883 0 +0
2020-06-22 2020-06-18 1.904 0 +0
2020-06-19 2020-06-17 1.904 0 +0
2020-06-18 2020-06-16 1.904 0 +0
2020-06-17 2020-06-15 1.894 0 +0
2020-06-16 2020-06-12 1.883 0 +0
2020-06-15 2020-06-11 1.926 0 +0
2020-06-12 2020-06-10 1.947 0 +0
2020-06-11 2020-06-09 1.904 0 +0
2020-06-10 2020-06-08 1.948 0 +0
2020-06-09 2020-06-05 1.969 0 +0
2020-06-08 2020-06-04 1.937 0 +0
2020-06-05 2020-06-03 2.002 0 +0
2020-06-04 2020-06-02 1.980 0 +0
2020-06-03 2020-06-01 1.991 0 +0
2020-06-02 2020-05-29 1.904 0 +0
2020-06-01 2020-05-28 1.915 0 +0
2020-05-29 2020-05-27 1.883 0 +0
2020-05-28 2020-05-26 1.915 0 +0
2020-05-27 2020-05-25 1.915 0 +0
2020-05-26 2020-05-22 1.915 0 +0
2020-05-25 2020-05-21 1.937 0 +0
2020-05-22 2020-05-20 1.937 0 +0
2020-05-21 2020-05-19 1.937 0 +0
2020-05-20 2020-05-18 1.937 0 +0
2020-05-19 2020-05-15 1.926 0 +0
2020-05-18 2020-05-14 1.926 0 +0
2020-05-15 2020-05-13 1.937 0 +0
2020-05-14 2020-05-12 1.948 0 +0
2020-05-13 2020-05-11 1.937 0 +0
2020-05-12 2020-05-08 1.937 0 +0
2020-05-11 2020-05-07 1.948 0 +0
2020-05-08 2020-05-06 1.948 0 +0
2020-05-07 2020-05-05 1.948 0 +0
2020-05-06 2020-05-04 1.969 0 +0
2020-05-05 2020-04-29 2.045 0 +0
2020-05-04 2020-04-28 1.959 0 +0
2020-04-29 2020-04-27 1.969 0 +0
2020-04-28 2020-04-24 1.980 0 +0
2020-04-27 2020-04-23 1.991 0 +0
2020-04-24 2020-04-22 2.002 0 +0
2020-04-23 2020-04-21 2.002 0 +0
2020-04-22 2020-04-20 1.969 0 +0
2020-04-21 2020-04-17 2.056 0 +0
2020-04-20 2020-04-16 1.980 0 +0
2020-04-17 2020-04-15 2.013 0 +0
2020-04-16 2020-04-14 2.023 0 +0
2020-04-15 2020-04-09 2.023 0 +0
2020-04-14 2020-04-08 2.056 0 +0
2020-04-09 2020-04-07 2.034 0 +0
2020-04-08 2020-04-06 2.067 0 +0
2020-04-07 2020-04-03 2.056 0 +0
2020-04-06 2020-04-02 2.034 0 +0
2020-04-03 2020-04-01 1.980 0 +0
2020-04-02 2020-03-31 1.980 0 +0
2020-04-01 2020-03-30 1.980 0 +0
2020-03-31 2020-03-27 2.013 0 +0
2020-03-30 2020-03-26 2.056 0 +0
2020-03-27 2020-03-25 2.056 0 +0
2020-03-26 2020-03-24 2.056 0 +0
2020-03-25 2020-03-23 2.045 0 +0
2020-03-24 2020-03-20 2.056 0 +0
2020-03-23 2020-03-19 2.056 0 +0
2020-03-20 2020-03-18 2.099 0 +0
2020-03-19 2020-03-17 2.088 0 +0
2020-03-18 2020-03-16 2.034 0 +0
2020-03-17 2020-03-13 2.099 0 +0
2020-03-16 2020-03-12 2.132 0 +0
2020-03-13 2020-03-11 2.121 0 +0
2020-03-12 2020-03-10 2.110 0 +0
2020-03-11 2020-03-09 2.078 0 +0
2020-03-10 2020-03-06 2.099 0 +0
2020-03-09 2020-03-05 2.110 0 +0
2020-03-06 2020-03-04 2.110 0 +0
2020-03-05 2020-03-03 2.143 0 +0
2020-03-04 2020-03-02 2.153 0 +0
2020-03-03 2020-02-28 2.153 0 +0
2020-03-02 2020-02-27 2.153 0 +0
2020-02-28 2020-02-26 2.143 0 +0
2020-02-27 2020-02-25 2.153 0 +0
2020-02-26 2020-02-24 2.186 0 +0
2020-02-25 2020-02-21 2.207 0 +0
2020-02-24 2020-02-20 2.218 0 +0
2020-02-21 2020-02-19 2.175 0 +0
2020-02-20 2020-02-18 2.207 0 +0
2020-02-19 2020-02-17 2.251 0 +0
2020-02-18 2020-02-14 2.218 0 +0
2020-02-17 2020-02-13 2.197 0 +0
2020-02-14 2020-02-12 2.207 0 +0
2020-02-13 2020-02-11 2.153 0 +0
2020-02-12 2020-02-10 2.121 0 +0
2020-02-11 2020-02-07 2.143 0 +0
2020-02-10 2020-02-06 2.143 0 +0
2020-02-07 2020-02-05 2.110 0 +0
2020-02-06 2020-02-04 2.121 0 +0
2020-02-05 2020-02-03 2.110 0 +0
2020-02-04 2020-01-31 2.186 0 +0
2020-02-03 2020-01-30 2.121 0 +0
2020-01-31 2020-01-29 2.240 0 +0
2020-01-30 2020-01-24 2.110 0 +0
2020-01-29 2020-01-22 2.121 0 +0
2020-01-23 2020-01-21 2.110 0 +0
2020-01-22 2020-01-20 2.121 0 +0
2020-01-21 2020-01-17 2.132 0 +0
2020-01-20 2020-01-16 2.132 0 +0
2020-01-17 2020-01-15 2.132 0 +0
2020-01-16 2020-01-14 2.121 0 +0
2020-01-15 2020-01-13 2.121 0 +0
2020-01-14 2020-01-10 2.110 0 +0
2020-01-13 2020-01-09 2.132 0 +0
2020-01-10 2020-01-08 2.121 0 +0
2020-01-09 2020-01-07 2.132 0 +0
2020-01-08 2020-01-06 2.110 0 +0
2020-01-07 2020-01-03 2.132 0 +0
2020-01-06 2020-01-02 2.186 0 +0
2020-01-03 2019-12-31 2.229 0 +0
2020-01-02 2019-12-27 2.186 0 +0
2019-12-30 2019-12-24 2.240 0 +0
2019-12-27 2019-12-20 2.272 0 +0
2019-12-23 2019-12-19 2.175 0 +0
2019-12-20 2019-12-18 2.240 0 +0
2019-12-19 2019-12-17 2.283 0 +0
2019-12-18 2019-12-16 2.283 0 +0
2019-12-17 2019-12-13 2.240 0 +0
2019-12-16 2019-12-12 2.251 0 +0
2019-12-13 2019-12-11 2.272 0 +0
2019-12-12 2019-12-10 2.272 0 +0
2019-12-11 2019-12-09 2.359 0 +0
2019-12-10 2019-12-06 2.294 0 +0
2019-12-09 2019-12-05 2.294 0 +0
2019-12-06 2019-12-04 2.305 0 +0
2019-12-05 2019-12-03 2.283 0 +0
2019-12-04 2019-12-02 2.294 0 +0
2019-12-03 2019-11-29 2.337 0 +0
2019-12-02 2019-11-28 2.326 0 +0
2019-11-29 2019-11-27 2.403 0 +0
2019-11-28 2019-11-26 2.414 0 +0
2019-11-27 2019-11-25 2.403 0 +0
2019-11-26 2019-11-22 2.348 0 +0
2019-11-25 2019-11-21 2.326 0 +0
2019-11-22 2019-11-20 2.337 0 +0
2019-11-21 2019-11-19 2.348 0 +0
2019-11-20 2019-11-18 2.315 0 +0
2019-11-19 2019-11-15 2.304 0 +0
2019-11-18 2019-11-14 2.315 0 +0
2019-11-15 2019-11-13 2.326 0 +0
2019-11-14 2019-11-12 2.359 0 +0
2019-11-13 2019-11-11 2.359 0 +0
2019-11-12 2019-11-08 2.359 0 +0
2019-11-11 2019-11-07 2.381 0 +0
2019-11-08 2019-11-06 2.381 0 +0
2019-11-07 2019-11-05 2.392 0 +0
2019-11-06 2019-11-04 2.425 0 +0
2019-11-05 2019-11-01 2.370 0 +0
2019-11-04 2019-10-31 2.370 0 +0
2019-11-01 2019-10-30 2.359 0 +0
2019-10-31 2019-10-29 2.381 0 +0
2019-10-30 2019-10-28 2.304 0 +0
2019-10-29 2019-10-25 2.414 0 +0
2019-10-28 2019-10-24 2.381 0 +0
2019-10-25 2019-10-23 2.315 0 +0
2019-10-24 2019-10-22 2.315 0 +0
2019-10-23 2019-10-21 2.304 0 +0
2019-10-22 2019-10-18 2.381 0 +0
2019-10-21 2019-10-17 2.326 0 +0
2019-10-18 2019-10-16 2.337 0 +0
2019-10-17 2019-10-15 2.282 0 +0
2019-10-16 2019-10-14 2.370 0 +0
2019-10-15 2019-10-11 2.326 0 +0
2019-10-14 2019-10-10 2.216 0 +0
2019-10-11 2019-10-09 2.227 0 +0
2019-10-10 2019-10-08 2.249 0 +0
2019-10-09 2019-10-04 2.315 0 +0
2019-10-08 2019-10-03 2.304 0 +0
2019-10-04 2019-10-02 2.326 0 +0
2019-10-03 2019-09-30 2.315 0 +0
2019-10-02 2019-09-27 2.359 0 +0
2019-09-30 2019-09-26 2.359 0 +0
2019-09-27 2019-09-25 2.447 0 +0
2019-09-26 2019-09-24 2.238 0 +0
2019-09-25 2019-09-23 2.194 0 +0
2019-09-24 2019-09-20 2.194 0 +0
2019-09-23 2019-09-19 2.205 0 +0
2019-09-20 2019-09-18 2.205 0 +0
2019-09-19 2019-09-17 2.194 0 +0
2019-09-18 2019-09-16 2.238 0 +0
2019-09-17 2019-09-13 2.227 0 +0
2019-09-16 2019-09-12 2.161 0 +0
2019-09-13 2019-09-11 2.172 0 +0
2019-09-12 2019-09-10 2.205 0 +0
2019-09-11 2019-09-09 2.138 0 +0
2019-09-10 2019-09-06 2.161 0 +0
2019-09-09 2019-09-05 2.172 0 +0
2019-09-06 2019-09-04 2.172 0 +0
2019-09-05 2019-09-03 2.149 0 +0
2019-09-04 2019-09-02 2.138 0 +0
2019-09-03 2019-08-30 2.138 0 +0
2019-09-02 2019-08-29 2.138 0 +0
2019-08-30 2019-08-28 2.116 0 +0
2019-08-29 2019-08-27 2.172 0 +0
2019-08-28 2019-08-26 2.172 0 +0
2019-08-27 2019-08-23 2.183 0 +0
2019-08-26 2019-08-22 2.194 0 +0
2019-08-23 2019-08-21 2.206 0 +0
2019-08-22 2019-08-20 2.183 0 +0
2019-08-21 2019-08-19 2.082 0 +0
2019-08-20 2019-08-16 2.004 0 +0
2019-08-19 2019-08-15 2.273 0 +0
2019-08-16 2019-08-14 2.273 0 +0
2019-08-15 2019-08-13 2.239 0 +0
2019-08-14 2019-08-12 2.306 0 +0
2019-08-13 2019-08-09 2.262 0 +0
2019-08-12 2019-08-08 2.340 0 +0
2019-08-09 2019-08-07 2.318 0 +0
2019-08-08 2019-08-06 2.430 0 +0
2019-08-07 2019-08-05 2.374 0 +0
2019-08-06 2019-08-02 2.430 0 +0
2019-08-05 2019-08-01 2.430 0 +0
2019-08-02 2019-07-31 2.463 0 +0
2019-08-01 2019-07-30 2.452 0 +0
2019-07-31 2019-07-29 2.463 0 +0
2019-07-30 2019-07-26 2.486 0 +0
2019-07-29 2019-07-25 2.530 0 +0
2019-07-26 2019-07-24 2.519 0 +0
2019-07-25 2019-07-23 2.508 0 +0
2019-07-24 2019-07-22 2.463 0 +0
2019-07-23 2019-07-19 2.508 0 +0
2019-07-22 2019-07-18 2.463 0 +0
2019-07-19 2019-07-17 2.452 0 +0
2019-07-18 2019-07-16 2.486 0 +0
2019-07-17 2019-07-15 2.418 0 +0
2019-07-16 2019-07-12 2.530 0 +0
2019-07-15 2019-07-11 2.474 0 +0
2019-07-12 2019-07-10 2.542 0 +0
2019-07-11 2019-07-09 2.530 0 +0
2019-07-10 2019-07-08 2.530 0 +0
2019-07-09 2019-07-05 2.519 0 +0
2019-07-08 2019-07-04 2.519 0 +0
2019-07-05 2019-07-03 2.553 0 +0
2019-07-04 2019-07-02 2.553 0 +0
2019-07-03 2019-06-28 2.497 0 +0
2019-07-02 2019-06-27 2.508 0 +0
2019-06-28 2019-06-26 2.530 0 +0
2019-06-27 2019-06-25 2.530 0 +0
2019-06-26 2019-06-24 2.530 0 +0
2019-06-25 2019-06-21 2.530 0 +0
2019-06-24 2019-06-20 2.508 0 +0
2019-06-21 2019-06-19 2.418 0 +0
2019-06-20 2019-06-18 2.351 0 +0
2019-06-19 2019-06-17 2.351 0 +0
2019-06-18 2019-06-14 2.306 0 +0
2019-06-17 2019-06-13 2.217 0 +0
2019-06-14 2019-06-12 2.183 0 +0
2019-06-13 2019-06-11 2.206 0 +0
2019-06-12 2019-06-10 2.150 0 +0
2019-06-11 2019-06-06 2.172 0 +0
2019-06-10 2019-06-05 2.206 0 +0
2019-06-06 2019-06-04 2.161 0 +0
2019-06-05 2019-06-03 2.273 0 +0
2019-06-04 2019-05-31 2.161 0 +0
2019-06-03 2019-05-30 2.217 0 +0
2019-05-31 2019-05-29 2.094 0 +0
2019-05-30 2019-05-28 2.172 0 +0
2019-05-29 2019-05-27 2.194 0 +0
2019-05-28 2019-05-24 2.239 0 +0
2019-05-27 2019-05-23 2.262 0 +0
2019-05-24 2019-05-22 2.295 0 +0
2019-05-23 2019-05-21 2.284 0 +0
2019-05-22 2019-05-20 2.318 0 +0
2019-05-21 2019-05-17 2.318 0 +0
2019-05-20 2019-05-16 2.306 0 +0
2019-05-17 2019-05-15 2.329 0 +0
2019-05-16 2019-05-14 2.385 0 +0
2019-05-15 2019-05-10 2.329 0 +0
2019-05-14 2019-05-09 2.273 0 +0
2019-05-10 2019-05-08 2.351 0 +0
2019-05-09 2019-05-07 2.385 0 +0
2019-05-08 2019-05-06 2.396 0 +0
2019-05-07 2019-05-03 2.452 0 +0
2019-05-06 2019-05-02 2.463 0 +0
2019-05-03 2019-04-30 2.441 0 +0
2019-05-02 2019-04-29 2.430 0 +0
2019-04-30 2019-04-26 2.430 0 +0
2019-04-29 2019-04-25 2.407 0 +0
2019-04-26 2019-04-24 2.441 0 +0
2019-04-25 2019-04-23 2.452 0 +0
2019-04-24 2019-04-18 2.497 0 +0
2019-04-23 2019-04-17 2.463 0 +0
2019-04-18 2019-04-16 2.508 0 +0
2019-04-17 2019-04-15 2.486 0 +0
2019-04-16 2019-04-12 2.474 0 +0
2019-04-15 2019-04-11 2.452 0 +0
2019-04-12 2019-04-10 2.396 0 +0
2019-04-11 2019-04-09 2.452 0 +0
2019-04-10 2019-04-08 2.463 0 +0
2019-04-09 2019-04-04 2.452 0 +0
2019-04-08 2019-04-03 2.486 0 +0
2019-04-04 2019-04-02 2.463 0 +0
2019-04-03 2019-04-01 2.474 0 +0
2019-04-02 2019-03-29 2.463 0 +0
2019-04-01 2019-03-28 2.452 0 +0
2019-03-29 2019-03-27 2.463 0 +0
2019-03-28 2019-03-26 2.486 0 +0
2019-03-27 2019-03-25 2.486 0 +0
2019-03-26 2019-03-22 2.497 0 +0
2019-03-25 2019-03-21 2.441 0 +0
2019-03-22 2019-03-20 2.486 0 +0
2019-03-21 2019-03-19 2.508 0 +0
2019-03-20 2019-03-18 2.497 0 +0
2019-03-19 2019-03-15 2.530 0 +0
2019-03-18 2019-03-14 2.486 0 +0
2019-03-15 2019-03-13 2.553 0 +0
2019-03-14 2019-03-12 2.542 0 +0
2019-03-13 2019-03-11 2.575 0 +0
2019-03-12 2019-03-08 2.564 0 +0
2019-03-11 2019-03-07 2.530 0 +0
2019-03-08 2019-03-06 2.463 0 +0
2019-03-07 2019-03-05 2.575 0 +0
2019-03-06 2019-03-04 2.575 0 +0
2019-03-05 2019-03-01 2.530 0 +0
2019-03-04 2019-02-28 2.721 0 +0
2019-03-01 2019-02-27 2.743 0 +0
2019-02-28 2019-02-26 2.900 0 +0
2019-02-27 2019-02-25 2.945 0 +0
2019-02-26 2019-02-22 2.945 0 +0
2019-02-25 2019-02-21 2.933 0 +0
2019-02-22 2019-02-20 3.012 0 +0
2019-02-21 2019-02-19 3.023 0 +0
2019-02-20 2019-02-18 3.057 0 +0
2019-02-19 2019-02-15 3.157 0 +0
2019-02-18 2019-02-14 3.157 0 +0
2019-02-15 2019-02-13 3.202 0 +0
2019-02-14 2019-02-12 3.213 0 +0
2019-02-13 2019-02-11 3.224 0 +0
2019-02-12 2019-02-08 3.090 0 +0
2019-02-11 2019-02-04 3.157 0 +0
2019-02-08 2019-01-31 3.146 0 +0
2019-02-01 2019-01-30 3.269 0 +0
2019-01-31 2019-01-29 3.224 0 +0
2019-01-30 2019-01-28 3.213 0 +0
2019-01-29 2019-01-25 3.191 0 +0
2019-01-28 2019-01-24 3.258 0 +0
2019-01-25 2019-01-23 3.191 0 +0
2019-01-24 2019-01-22 3.191 0 +0
2019-01-23 2019-01-21 3.202 0 +0
2019-01-22 2019-01-18 3.236 0 +0
2019-01-21 2019-01-17 3.213 0 +0
2019-01-18 2019-01-16 3.236 0 +0
2019-01-17 2019-01-15 3.213 0 +0
2019-01-16 2019-01-14 3.224 0 +0
2019-01-15 2019-01-11 3.224 0 +0
2019-01-14 2019-01-10 3.314 0 +0
2019-01-11 2019-01-09 3.325 0 +0
2019-01-10 2019-01-08 3.325 0 +0
2019-01-09 2019-01-07 3.370 0 +0
2019-01-08 2019-01-04 3.336 0 +0
2019-01-07 2019-01-03 3.392 0 +0
2019-01-04 2019-01-02 3.392 0 +0
2019-01-03 2018-12-31 3.448 0 +0
2019-01-02 2018-12-27 3.292 0 +0
2018-12-28 2018-12-24 3.415 0 +0
2018-12-27 2018-12-20 3.448 0 +0
2018-12-21 2018-12-19 3.471 0 +0
2018-12-20 2018-12-18 3.594 0 +0
2018-12-19 2018-12-17 3.460 0 +0
2018-12-18 2018-12-14 3.247 0 +0
2018-12-17 2018-12-13 3.113 0 +0
2018-12-14 2018-12-12 3.068 0 +0
2018-12-13 2018-12-11 2.833 0 +0
2018-12-12 2018-12-10 2.575 0 +0
2018-12-11 2018-12-07 2.564 0 +0
2018-12-10 2018-12-06 2.553 0 +0
2018-12-07 2018-12-05 2.600 0 +0
2018-12-06 2018-12-04 2.623 0 +0
2018-12-05 2018-12-03 2.623 0 +0
2018-12-04 2018-11-30 2.543 0 +0
2018-12-03 2018-11-29 2.600 0 +0
2018-11-30 2018-11-28 2.543 0 +0
2018-11-29 2018-11-27 2.498 0 +0
2018-11-28 2018-11-26 2.532 0 +0
2018-11-27 2018-11-23 2.600 0 +0
2018-11-26 2018-11-22 2.555 0 +0
2018-11-23 2018-11-21 2.600 0 +0
2018-11-22 2018-11-20 2.611 0 +0
2018-11-21 2018-11-19 2.600 0 +0
2018-11-20 2018-11-16 2.521 0 +0
2018-11-19 2018-11-15 2.566 0 +0
2018-11-16 2018-11-14 2.566 0 +0
2018-11-15 2018-11-13 2.589 0 +0
2018-11-14 2018-11-12 2.589 0 +0
2018-11-13 2018-11-09 2.577 0 +0
2018-11-12 2018-11-08 2.487 0 +0
2018-11-09 2018-11-07 2.396 0 +0
2018-11-08 2018-11-06 2.374 0 +0
2018-11-07 2018-11-05 2.430 0 +0
2018-11-06 2018-11-02 2.453 0 +0
2018-11-05 2018-11-01 2.476 0 +0
2018-11-02 2018-10-31 2.419 0 +0
2018-11-01 2018-10-30 2.464 0 +0
2018-10-31 2018-10-29 2.566 0 +0
2018-10-30 2018-10-26 2.476 0 +0
2018-10-29 2018-10-25 2.385 0 +0
2018-10-26 2018-10-24 2.408 0 +0
2018-10-25 2018-10-23 2.408 0 +0
2018-10-24 2018-10-22 2.408 0 +0
2018-10-23 2018-10-19 2.464 0 +0
2018-10-22 2018-10-18 2.464 0 +0
2018-10-19 2018-10-16 2.453 0 +0
2018-10-18 2018-10-15 2.476 0 +0
2018-10-16 2018-10-12 2.521 0 +0
2018-10-15 2018-10-11 2.543 0 +0
2018-10-12 2018-10-10 2.521 0 +0
2018-10-11 2018-10-09 2.543 0 +0
2018-10-10 2018-10-08 2.543 0 +0
2018-10-09 2018-10-05 2.521 0 +0
2018-10-08 2018-10-04 2.566 0 +0
2018-10-05 2018-10-03 2.577 0 +0
2018-10-04 2018-10-02 2.577 0 +0
2018-10-03 2018-09-28 2.600 0 +0
2018-10-02 2018-09-27 2.623 0 +0
2018-09-28 2018-09-26 2.611 0 +0
2018-09-27 2018-09-24 2.600 0 +0
2018-09-26 2018-09-21 2.645 0 +0
2018-09-24 2018-09-20 2.600 0 +0
2018-09-21 2018-09-19 2.623 0 +0
2018-09-20 2018-09-18 2.656 0 +0
2018-09-19 2018-09-17 2.577 0 +0
2018-09-18 2018-09-14 2.600 0 +0
2018-09-17 2018-09-13 2.600 0 +0
2018-09-14 2018-09-12 2.577 0 +0
2018-09-13 2018-09-11 2.626 0 +0
2018-09-12 2018-09-10 2.660 0 +0
2018-09-11 2018-09-07 2.718 0 +0
2018-09-10 2018-09-06 2.740 0 +0
2018-09-07 2018-09-05 2.695 0 +0
2018-09-06 2018-09-04 2.626 0 +0
2018-09-05 2018-09-03 2.615 0 +0
2018-09-04 2018-08-31 2.683 0 +0
2018-09-03 2018-08-30 2.592 0 +0
2018-08-31 2018-08-29 2.546 0 +0
2018-08-30 2018-08-28 2.466 0 +0
2018-08-29 2018-08-27 2.489 0 +0
2018-08-28 2018-08-24 2.444 0 +0
2018-08-27 2018-08-23 2.409 0 +0
2018-08-24 2018-08-22 2.466 0 +0
2018-08-23 2018-08-21 2.409 0 +0
2018-08-22 2018-08-20 2.409 0 +0
2018-08-21 2018-08-17 2.398 0 +0
2018-08-20 2018-08-16 2.421 0 +0
2018-08-17 2018-08-15 2.398 0 +0
2018-08-16 2018-08-14 2.409 0 +0
2018-08-15 2018-08-13 2.398 0 +0
2018-08-14 2018-08-10 2.375 0 +0
2018-08-13 2018-08-09 2.398 0 +0
2018-08-10 2018-08-08 2.375 0 +0
2018-08-09 2018-08-07 2.352 0 +0
2018-08-08 2018-08-06 2.329 0 +0
2018-08-07 2018-08-03 2.421 0 +0
2018-08-06 2018-08-02 2.318 0 +0
2018-08-03 2018-08-01 2.375 0 +0
2018-08-02 2018-07-31 2.375 0 +0
2018-08-01 2018-07-30 2.386 0 +0
2018-07-31 2018-07-27 2.501 0 +0
2018-07-30 2018-07-26 2.444 0 +0
2018-07-27 2018-07-25 2.466 0 +0
2018-07-26 2018-07-24 2.478 0 +0
2018-07-25 2018-07-23 2.489 0 +0
2018-07-24 2018-07-20 2.455 0 +0
2018-07-23 2018-07-19 2.523 0 +0
2018-07-20 2018-07-18 2.558 0 +0
2018-07-19 2018-07-17 2.501 0 +0
2018-07-18 2018-07-16 2.569 0 +0
2018-07-17 2018-07-13 2.512 0 +0
2018-07-16 2018-07-12 2.558 0 +0
2018-07-13 2018-07-11 2.501 0 +0
2018-07-12 2018-07-10 2.523 0 +0
2018-07-11 2018-07-09 2.569 0 +0
2018-07-10 2018-07-06 2.501 0 +0
2018-07-09 2018-07-05 2.546 0 +0
2018-07-06 2018-07-04 2.523 0 +0
2018-07-05 2018-07-03 2.523 0 +0
2018-07-04 2018-06-29 2.501 0 +0
2018-07-03 2018-06-28 2.478 0 +0
2018-06-29 2018-06-27 2.444 0 +0
2018-06-28 2018-06-26 2.432 0 +0
2018-06-27 2018-06-25 2.455 0 +0
2018-06-26 2018-06-22 2.478 0 +0
2018-06-25 2018-06-21 2.455 0 +0
2018-06-22 2018-06-20 2.501 0 +0
2018-06-21 2018-06-19 2.455 0 +0
2018-06-20 2018-06-15 2.455 0 +0
2018-06-19 2018-06-14 2.466 0 +0
2018-06-15 2018-06-13 2.489 0 +0
2018-06-14 2018-06-12 2.455 0 +0
2018-06-13 2018-06-11 2.558 0 +0
2018-06-12 2018-06-08 2.455 0 +0
2018-06-11 2018-06-07 2.535 0 +0
2018-06-08 2018-06-06 2.615 0 +0
2018-06-07 2018-06-05 2.638 0 +0
2018-06-06 2018-06-04 2.638 0 +0
2018-06-05 2018-06-01 2.626 0 +0
2018-06-04 2018-05-31 2.672 0 +0
2018-06-01 2018-05-30 2.660 0 +0
2018-05-31 2018-05-29 2.672 0 +0
2018-05-30 2018-05-28 2.763 0 +0
2018-05-29 2018-05-25 2.843 0 +0
2018-05-28 2018-05-24 2.535 0 +0
2018-05-25 2018-05-23 2.546 0 +0
2018-05-24 2018-05-21 2.546 0 +0
2018-05-23 2018-05-18 2.569 0 +0
2018-05-21 2018-05-17 2.569 0 +0
2018-05-18 2018-05-16 2.569 0 +0
2018-05-17 2018-05-15 2.592 0 +0
2018-05-16 2018-05-14 2.523 0 +0
2018-05-15 2018-05-11 2.581 0 +0
2018-05-14 2018-05-10 2.581 0 +0
2018-05-11 2018-05-09 2.626 0 +0
2018-05-10 2018-05-08 2.672 0 +0
2018-05-09 2018-05-07 2.638 0 +0
2018-05-08 2018-05-04 2.569 0 +0
2018-05-07 2018-05-03 2.626 0 +0
2018-05-04 2018-05-02 2.615 0 +0
2018-05-03 2018-04-30 2.592 0 +0
2018-05-02 2018-04-27 2.649 0 +0
2018-04-30 2018-04-26 2.581 0 +0
2018-04-27 2018-04-25 2.592 0 +0
2018-04-26 2018-04-24 2.660 0 +0
2018-04-25 2018-04-23 2.672 0 +0
2018-04-24 2018-04-20 2.729 0 +0
2018-04-23 2018-04-19 2.718 0 +0
2018-04-20 2018-04-18 2.683 0 +0
2018-04-19 2018-04-17 2.740 0 +0
2018-04-18 2018-04-16 2.740 0 +0
2018-04-17 2018-04-13 2.752 0 +0
2018-04-16 2018-04-12 2.798 0 +0
2018-04-13 2018-04-11 2.798 0 +0
2018-04-12 2018-04-10 2.649 0 +0
2018-04-11 2018-04-09 2.512 0 +0
2018-04-10 2018-04-06 2.546 0 +0
2018-04-09 2018-04-04 2.672 0 +0
2018-04-06 2018-04-03 2.718 0 +0
2018-04-04 2018-03-29 2.798 0 +0
2018-04-03 2018-03-28 2.740 0 +0
2018-03-29 2018-03-27 2.763 0 +0
2018-03-28 2018-03-26 2.729 0 +0
2018-03-27 2018-03-23 2.752 0 +0
2018-03-26 2018-03-22 2.798 0 +0
2018-03-23 2018-03-21 2.729 0 +0
2018-03-22 2018-03-20 2.775 0 +0
2018-03-21 2018-03-19 2.775 0 +0
2018-03-20 2018-03-16 2.752 0 +0
2018-03-19 2018-03-15 2.775 0 +0
2018-03-16 2018-03-14 2.729 0 +0
2018-03-15 2018-03-13 2.798 0 +0
2018-03-14 2018-03-12 2.832 0 +0
2018-03-13 2018-03-09 2.912 0 +0
2018-03-12 2018-03-08 2.946 0 +0
2018-03-09 2018-03-07 2.946 0 +0
2018-03-08 2018-03-06 3.014 0 +0
2018-03-07 2018-03-05 3.186 0 +0
2018-03-06 2018-03-02 3.072 0 +0
2018-03-05 2018-03-01 3.106 0 +0
2018-03-02 2018-02-28 3.174 0 +0
2018-03-01 2018-02-27 3.231 0 +0
2018-02-28 2018-02-26 3.266 0 +0
2018-02-27 2018-02-23 3.277 0 +0
2018-02-26 2018-02-22 3.186 0 +0
2018-02-23 2018-02-21 3.220 0 +0
2018-02-22 2018-02-20 3.231 0 +0
2018-02-21 2018-02-15 3.266 0 +0
2018-02-20 2018-02-13 3.209 0 +0
2018-02-14 2018-02-12 3.129 0 +0
2018-02-13 2018-02-09 2.969 0 +0
2018-02-12 2018-02-08 2.980 0 +0
2018-02-09 2018-02-07 2.969 0 +0
2018-02-08 2018-02-06 2.969 0 +0
2018-02-07 2018-02-05 3.083 0 +0
2018-02-06 2018-02-02 3.129 0 +0
2018-02-05 2018-02-01 3.197 0 +0
2018-02-02 2018-01-31 3.083 0 +0
2018-02-01 2018-01-30 3.266 0 +0
2018-01-31 2018-01-29 3.289 0 +0
2018-01-30 2018-01-26 3.357 0 +0
2018-01-29 2018-01-25 3.677 0 +0
2018-01-26 2018-01-24 14.707 0 +0
2018-01-25 2018-01-23 14.684 0 +0
2018-01-24 2018-01-22 14.730 0 +0
2018-01-23 2018-01-19 14.753 0 +0
2018-01-22 2018-01-18 14.707 0 +0
2018-01-19 2018-01-17 15.004 0 +0
2018-01-18 2018-01-16 15.301 0 +0
2018-01-17 2018-01-15 15.141 0 +0
2018-01-16 2018-01-12 15.620 0 +0
2018-01-15 2018-01-11 14.844 0 +0
2018-01-12 2018-01-10 16.443 0 +0
2018-01-11 2018-01-09 16.237 0 +0
2018-01-10 2018-01-08 16.580 0 +0
2018-01-09 2018-01-05 16.854 0 +0
2018-01-08 2018-01-04 17.038 0 +0
2018-01-05 2018-01-03 17.015 0 +0
2018-01-04 2018-01-02 15.959 0 +0
2018-01-03 2017-12-29 15.798 0 +0
2018-01-02 2017-12-28 15.270 0 +0
2017-12-29 2017-12-27 15.201 0 +0
2017-12-28 2017-12-22 15.247 0 +0
2017-12-27 2017-12-21 15.660 0 +0
2017-12-22 2017-12-20 15.729 0 +0
2017-12-21 2017-12-19 15.591 0 +0
2017-12-20 2017-12-18 15.155 0 +0
2017-12-19 2017-12-15 14.351 0 +0
2017-12-18 2017-12-14 13.433 0 +0
2017-12-15 2017-12-13 13.479 0 +0
2017-12-14 2017-12-12 13.525 0 +0
2017-12-13 2017-12-11 13.433 0 +0
2017-12-12 2017-12-08 12.836 0 +0
2017-12-11 2017-12-07 12.377 0 +0
2017-12-08 2017-12-06 12.308 0 +0
2017-12-07 2017-12-05 12.399 0 +0
2017-12-06 2017-12-04 12.629 0 +0
2017-12-05 2017-12-01 12.606 0 +0
2017-12-04 2017-11-30 12.698 0 +0
2017-12-01 2017-11-29 12.744 0 +0
2017-11-30 2017-11-28 12.744 0 +0
2017-11-29 2017-11-27 12.928 0 +0
2017-11-28 2017-11-24 13.065 0 +0
2017-11-27 2017-11-23 13.065 0 +0
2017-11-24 2017-11-22 12.859 0 +0
2017-11-23 2017-11-21 13.042 0 +0
2017-11-22 2017-11-20 13.433 0 +0
2017-11-21 2017-11-17 13.433 0 +0
2017-11-20 2017-11-16 13.525 0 +0
2017-11-17 2017-11-15 13.433 0 +0
2017-11-16 2017-11-14 13.180 0 +0
2017-11-15 2017-11-13 13.639 0 +0
2017-11-14 2017-11-10 13.639 0 +0
2017-11-13 2017-11-09 13.502 0 +0
2017-11-10 2017-11-08 13.525 0 +0
2017-11-09 2017-11-07 13.364 0 +0
2017-11-08 2017-11-06 13.272 0 +0
2017-11-07 2017-11-03 13.708 0 +0
2017-11-06 2017-11-02 14.007 0 +0
2017-11-03 2017-11-01 14.168 0 +0
2017-11-02 2017-10-31 14.236 0 +0
2017-11-01 2017-10-30 13.639 0 +0
2017-10-31 2017-10-27 13.019 0 +0
2017-10-30 2017-10-26 12.537 0 +0
2017-10-27 2017-10-25 12.193 0 +0
2017-10-26 2017-10-24 11.550 0 +0
2017-10-25 2017-10-23 10.700 0 +0
2017-10-24 2017-10-20 10.815 0 +0
2017-10-23 2017-10-19 10.540 0 +0
2017-10-20 2017-10-18 10.654 0 +0
2017-10-19 2017-10-17 10.126 0 +0
2017-10-18 2017-10-16 9.965 0 +0
2017-10-17 2017-10-13 9.529 0 +0
2017-10-16 2017-10-12 9.529 0 +0
2017-10-13 2017-10-11 9.323 0 +0
2017-10-12 2017-10-10 9.437 0 +0
2017-10-11 2017-10-09 9.506 0 +0
2017-10-10 2017-10-06 9.598 0 +0
2017-10-09 2017-10-04 9.598 0 +0
2017-10-06 2017-10-03 9.529 0 +0
2017-10-04 2017-09-29 9.391 0 +0
2017-10-03 2017-09-28 9.368 0 +0
2017-09-29 2017-09-27 9.185 0 +0
2017-09-28 2017-09-26 9.254 0 +0
2017-09-27 2017-09-25 9.300 0 +0
2017-09-26 2017-09-22 9.185 0 +0
2017-09-25 2017-09-21 9.024 0 +0
2017-09-22 2017-09-20 9.070 0 +0
2017-09-21 2017-09-19 9.024 0 +0
2017-09-20 2017-09-18 8.909 0 +0
2017-09-19 2017-09-15 8.955 0 +0
2017-09-18 2017-09-14 8.886 0 +0
2017-09-15 2017-09-13 9.164 0 +0
2017-09-14 2017-09-12 9.071 0 +0
2017-09-13 2017-09-11 8.931 0 +0
2017-09-12 2017-09-08 8.721 0 +0
2017-09-11 2017-09-07 8.511 0 +0
2017-09-08 2017-09-06 8.068 0 +0
2017-09-07 2017-09-05 7.555 0 +0
2017-09-06 2017-09-04 8.348 0 +0
2017-09-05 2017-09-01 8.418 0 +0
2017-09-04 2017-08-31 8.348 0 +0
2017-09-01 2017-08-30 8.418 0 +0
2017-08-31 2017-08-29 8.394 0 +0
2017-08-30 2017-08-28 8.045 0 +0
2017-08-29 2017-08-25 7.742 0 +0
2017-08-28 2017-08-24 7.765 0 +0
2017-08-25 2017-08-22 7.718 0 +0
2017-08-24 2017-08-21 7.625 0 +0
2017-08-22 2017-08-18 7.602 0 +0
2017-08-21 2017-08-17 7.625 0 +0
2017-08-18 2017-08-16 7.578 0 +0
2017-08-17 2017-08-15 7.578 0 +0
2017-08-16 2017-08-14 7.578 0 +0
2017-08-15 2017-08-11 7.602 0 +0
2017-08-14 2017-08-10 7.672 0 +0
2017-08-11 2017-08-09 7.672 0 +0
2017-08-10 2017-08-08 7.672 0 +0
2017-08-09 2017-08-07 7.648 0 +0
2017-08-08 2017-08-04 7.555 0 +0
2017-08-07 2017-08-03 7.532 0 +0
2017-08-04 2017-08-02 7.602 0 +0
2017-08-03 2017-08-01 7.578 0 +0
2017-08-02 2017-07-31 7.555 0 +0
2017-08-01 2017-07-28 7.602 0 +0
2017-07-31 2017-07-27 7.578 0 +0
2017-07-28 2017-07-26 7.578 0 +0
2017-07-27 2017-07-25 7.462 0 +0
2017-07-26 2017-07-24 7.578 0 +0
2017-07-25 2017-07-21 7.532 0 +0
2017-07-24 2017-07-20 7.555 0 +0
2017-07-21 2017-07-19 7.508 0 +0
2017-07-20 2017-07-18 7.555 0 +0
2017-07-19 2017-07-17 7.602 0 +0
2017-07-18 2017-07-14 7.578 0 +0
2017-07-17 2017-07-13 7.532 0 +0
2017-07-14 2017-07-12 7.555 0 +0
2017-07-13 2017-07-11 7.508 0 +0
2017-07-12 2017-07-10 7.508 0 +0
2017-07-11 2017-07-07 7.672 0 +0
2017-07-10 2017-07-06 7.578 0 +0
2017-07-07 2017-07-05 7.602 0 +0
2017-07-06 2017-07-04 7.672 0 +0
2017-07-05 2017-07-03 7.648 0 +0
2017-07-04 2017-06-30 7.415 0 +0
2017-07-03 2017-06-29 7.322 0 +0
2017-06-30 2017-06-28 7.392 0 +0
2017-06-29 2017-06-27 7.672 0 +0
2017-06-28 2017-06-26 7.695 0 +0
2017-06-27 2017-06-23 7.695 0 +0
2017-06-26 2017-06-22 7.765 0 +0
2017-06-23 2017-06-21 7.788 0 +0
2017-06-22 2017-06-20 7.788 0 +0
2017-06-21 2017-06-19 7.718 0 +0
2017-06-20 2017-06-16 7.648 0 +0
2017-06-19 2017-06-15 7.742 0 +0
2017-06-16 2017-06-14 7.578 0 +0
2017-06-15 2017-06-13 7.695 0 +0
2017-06-14 2017-06-12 7.765 0 +0
2017-06-13 2017-06-09 7.695 0 +0
2017-06-12 2017-06-08 7.718 0 +0
2017-06-09 2017-06-07 7.648 0 +0
2017-06-08 2017-06-06 7.602 0 +0
2017-06-07 2017-06-05 7.508 0 +0
2017-06-06 2017-06-02 7.508 0 +0
2017-06-05 2017-06-01 7.392 0 +0
2017-06-02 2017-05-31 7.462 0 +0
2017-06-01 2017-05-29 7.229 0 +0
2017-05-31 2017-05-26 7.159 0 +0
2017-05-29 2017-05-25 6.995 0 +0
2017-05-26 2017-05-24 6.949 0 +0
2017-05-25 2017-05-23 6.972 0 +0
2017-05-24 2017-05-22 6.972 0 +0
2017-05-23 2017-05-19 6.995 0 +0
2017-05-22 2017-05-18 6.972 0 +0
2017-05-19 2017-05-17 6.972 0 +0
2017-05-18 2017-05-16 6.879 0 +0
2017-05-17 2017-05-15 6.972 0 +0
2017-05-16 2017-05-12 6.879 0 +0
2017-05-15 2017-05-11 6.949 0 +0
2017-05-12 2017-05-10 6.972 0 +0
2017-05-11 2017-05-09 6.949 0 +0
2017-05-10 2017-05-08 6.949 0 +0
2017-05-09 2017-05-05 6.972 0 +0
2017-05-08 2017-05-04 6.879 0 +0
2017-05-05 2017-05-02 6.949 0 +0
2017-05-04 2017-04-28 6.949 0 +0
2017-05-02 2017-04-27 6.902 0 +0
2017-04-28 2017-04-26 6.995 0 +0
2017-04-27 2017-04-25 6.879 0 +0
2017-04-26 2017-04-24 6.902 0 +0
2017-04-25 2017-04-21 6.972 0 +0
2017-04-24 2017-04-20 7.019 0 +0
2017-04-21 2017-04-19 6.902 0 +0
2017-04-20 2017-04-18 6.902 0 +0
2017-04-19 2017-04-13 6.902 0 +0
2017-04-18 2017-04-12 6.949 0 +0
2017-04-13 2017-04-11 7.112 0 +0
2017-04-12 2017-04-10 6.925 0 +0
2017-04-11 2017-04-07 6.972 0 +0
2017-04-10 2017-04-06 6.949 0 +0
2017-04-07 2017-04-05 6.995 0 +0
2017-04-06 2017-04-03 6.622 0 +0
2017-04-05 2017-03-31 6.855 0 +0
2017-04-03 2017-03-30 7.019 0 +0
2017-03-31 2017-03-29 6.879 0 +0
2017-03-30 2017-03-28 6.902 0 +0
2017-03-29 2017-03-27 6.925 0 +0
2017-03-28 2017-03-24 6.855 0 +0
2017-03-27 2017-03-23 6.879 0 +0
2017-03-24 2017-03-22 7.065 0 +0
2017-03-23 2017-03-21 7.065 0 +0
2017-03-22 2017-03-20 7.345 0 +0
2017-03-21 2017-03-17 7.135 0 +0
2017-03-20 2017-03-16 7.275 0 +0
2017-03-17 2017-03-15 7.065 0 +0
2017-03-16 2017-03-14 7.019 0 +0
2017-03-15 2017-03-13 6.902 0 +0
2017-03-14 2017-03-10 7.019 0 +0
2017-03-13 2017-03-09 6.832 0 +0
2017-03-10 2017-03-08 6.786 0 +0
2017-03-09 2017-03-07 6.786 0 +0
2017-03-08 2017-03-06 6.832 0 +0
2017-03-07 2017-03-03 6.879 0 +0
2017-03-06 2017-03-02 6.902 0 +0
2017-03-03 2017-03-01 6.972 0 +0
2017-03-02 2017-02-28 6.879 0 +0
2017-03-01 2017-02-27 6.949 0 +0
2017-02-28 2017-02-24 6.995 0 +0
2017-02-27 2017-02-23 7.042 0 +0
2017-02-24 2017-02-22 7.042 0 +0
2017-02-23 2017-02-21 7.042 0 +0
2017-02-22 2017-02-20 7.065 0 +0
2017-02-21 2017-02-17 7.065 0 +0
2017-02-20 2017-02-16 7.159 0 +0
2017-02-17 2017-02-15 7.229 0 +0
2017-02-16 2017-02-14 7.229 0 +0
2017-02-15 2017-02-13 7.112 0 +0
2017-02-14 2017-02-10 7.229 0 +0
2017-02-13 2017-02-09 7.229 0 +0
2017-02-10 2017-02-08 7.229 0 +0
2017-02-09 2017-02-07 7.182 0 +0
2017-02-08 2017-02-06 7.299 0 +0
2017-02-07 2017-02-03 7.415 0 +0
2017-02-06 2017-02-02 7.485 0 +0
2017-02-03 2017-02-01 7.602 0 +0
2017-02-02 2017-01-27 7.625 0 +0
2017-02-01 2017-01-25 7.648 0 +0
2017-01-26 2017-01-24 7.672 0 +0
2017-01-25 2017-01-23 7.345 0 -537,783
2016-12-23 2016-12-21 6.811 537,783 +7,548 0.37% 3,662,931
2016-11-24 2016-11-22 7.048 530,235 -10,148 0.37% 3,736,921
2016-11-21 2016-11-17 7.142 540,383 -38,055 0.38% 3,859,560
2016-11-18 2016-11-16 7.000 578,438 -35,518 0.40% 4,049,279
2016-11-17 2016-11-15 6.764 613,956 -3,383 0.43% 4,152,719
2016-11-02 2016-10-31 6.598 617,339 +6,765 0.43% 4,073,401
2016-10-31 2016-10-27 6.527 610,574 +20,297 0.43% 3,985,443
2016-10-25 2016-10-20 6.811 590,277 -4,229 0.41% 4,020,477
2016-10-24 2016-10-19 6.764 594,506 -5,919 0.41% 4,021,161
2016-10-04 2016-09-30 6.693 600,425 -8,457 0.42% 4,018,597
2016-09-30 2016-09-28 6.858 608,882 -8,457 0.42% 4,175,999
2016-09-22 2016-09-20 7.071 617,339 -11,839 0.43% 4,365,401
2016-09-07 2016-09-05 6.622 629,178 +1,691 0.44% 4,166,398
2016-09-05 2016-09-01 6.956 627,487 +4,228 0.44% 4,364,855
2016-09-02 2016-08-31 6.811 623,259 +12,985 0.43% 4,245,123
2016-09-01 2016-08-30 7.004 610,274 +12,421 0.43% 4,274,600
2016-08-31 2016-08-29 7.004 597,853 +8,280 0.43% 4,187,598
2016-08-30 2016-08-26 7.004 589,573 +14,905 0.42% 4,129,602
2016-08-26 2016-08-24 7.029 574,668 +1,656 0.41% 4,039,081
2016-08-24 2016-08-22 7.198 573,012 +828 0.41% 4,124,322
2016-08-23 2016-08-19 7.077 572,184 +17,389 0.41% 4,049,262
2016-07-05 2016-06-30 7.922 554,795 -13,248 0.39% 4,395,203
2016-06-28 2016-06-24 7.971 568,043 -10,765 0.40% 4,527,597
2016-05-16 2016-05-12 8.502 578,808 -24,842 0.41% 4,920,959
2016-05-13 2016-05-11 8.695 603,650 -8,280 0.43% 5,248,803
2016-02-04 2016-02-02 7.922 611,930 -71,213 0.44% 4,847,839
2016-02-03 2016-02-01 7.681 683,143 -132,488 0.49% 5,247,003
2016-01-28 2016-01-26 7.029 815,631 +49,683 0.58% 5,732,701
2015-12-30 2015-12-28 7.439 765,948 -12,420 0.55% 5,698,002
2015-12-29 2015-12-24 7.465 778,368 -7,453 0.55% 5,810,196
2015-12-28 2015-12-22 7.318 785,821 +10,306 0.56% 5,750,436
2015-12-09 2015-12-07 7.293 775,515 -60,472 0.56% 5,656,039
2015-11-13 2015-11-11 6.926 835,987 -20,430 0.60% 5,790,178
2015-11-06 2015-11-04 7.073 856,417 -44,946 0.62% 6,057,439
2015-10-20 2015-10-16 6.975 901,363 -40,859 0.65% 6,287,102
2015-10-06 2015-10-02 6.926 942,222 -9,807 0.68% 6,525,978
2015-09-04 2015-09-01 6.590 952,029 +41,677 0.69% 6,273,597
2015-09-02 2015-08-31 6.514 910,352 +35,033 0.66% 5,930,004
2015-09-01 2015-08-28 6.564 875,319 +11,090 0.65% 5,746,000
2015-08-31 2015-08-27 6.489 864,229 -22,180 0.64% 5,607,740
2015-08-28 2015-08-26 6.211 886,409 +12,674 0.66% 5,505,480
2015-08-24 2015-08-20 7.423 873,735 +11,882 0.65% 6,485,642
2015-08-21 2015-08-19 7.322 861,853 +1,585 0.64% 6,310,403
2015-08-17 2015-08-13 7.271 860,268 +6,337 0.64% 6,255,358
2015-08-10 2015-08-06 7.019 853,931 +3,961 0.64% 5,993,679
2015-08-06 2015-08-04 6.943 849,970 +22,972 0.63% 5,901,497
2015-08-05 2015-08-03 6.943 826,998 -26,141 0.62% 5,741,999
2015-08-04 2015-07-31 6.994 853,139 +23,764 0.63% 5,966,580
2015-07-31 2015-07-29 7.019 829,375 +1,585 0.62% 5,821,323
2015-07-30 2015-07-28 7.120 827,790 -11,882 0.62% 5,893,798
2015-07-29 2015-07-27 7.095 839,672 +13,466 0.62% 5,957,196
2015-07-28 2015-07-24 7.524 826,206 -110,900 0.61% 6,216,280
2015-07-27 2015-07-23 7.170 937,106 -26,141 0.70% 6,719,439
2015-07-23 2015-07-21 6.640 963,247 +66,540 0.72% 6,396,160
2015-07-22 2015-07-20 6.590 896,707 +33,270 0.67% 5,909,041
2015-07-21 2015-07-17 6.388 863,437 +29,310 0.64% 5,515,401
2015-07-20 2015-07-16 6.060 834,127 +42,775 0.62% 5,054,397
2015-07-17 2015-07-15 6.110 791,352 +3,169 0.59% 4,835,162
2015-07-16 2015-07-14 6.261 788,183 +3,961 0.59% 4,935,199
2015-07-15 2015-07-13 6.186 784,222 +2,376 0.58% 4,850,997
2015-07-14 2015-07-10 6.009 781,846 -55,450 0.58% 4,698,120
2015-07-13 2015-07-09 6.060 837,296 +64,164 0.62% 5,073,600
2015-07-10 2015-07-08 5.807 773,132 -25,349 0.58% 4,489,598
2015-07-09 2015-07-07 6.337 798,481 +53,866 0.59% 5,060,160
2015-07-08 2015-07-06 6.438 744,615 -77,630 0.55% 4,793,998
2015-07-07 2015-07-03 6.893 822,245 +94,265 0.61% 5,667,478
2015-07-03 2015-06-30 7.019 727,980 +7,129 0.54% 5,109,638
2015-06-30 2015-06-26 7.372 720,851 +11,882 0.54% 5,314,401
2015-06-29 2015-06-25 7.473 708,969 +2,377 0.53% 5,298,402
2015-06-26 2015-06-24 7.675 706,592 +4,753 0.53% 5,423,357
2015-06-25 2015-06-23 7.802 701,839 -30,102 0.52% 5,475,476
2015-06-24 2015-06-22 7.827 731,941 -23,764 0.54% 5,728,801
2015-06-23 2015-06-19 7.650 755,705 -8,714 0.56% 5,781,238
2015-06-18 2015-06-16 7.196 764,419 +7,129 0.57% 5,500,501
2015-06-15 2015-06-11 7.120 757,290 +2,377 0.56% 5,391,843
2015-06-11 2015-06-09 7.019 754,913 +2,376 0.56% 5,298,679
2015-06-08 2015-06-04 7.095 752,537 +6,337 0.56% 5,339,002
2015-06-04 2015-06-02 7.044 746,200 +4,753 0.56% 5,256,363
2015-06-03 2015-06-01 7.019 741,447 +40,400 0.55% 5,204,162
2015-06-02 2015-05-29 7.069 701,047 -61,788 0.52% 4,955,998
2015-06-01 2015-05-28 7.095 762,835 +9,506 0.57% 5,412,063
2015-05-28 2015-05-26 7.019 753,329 -2,376 0.56% 5,287,561
2015-05-27 2015-05-22 6.943 755,705 +30,101 0.56% 5,246,998
2015-05-26 2015-05-21 6.943 725,604 +49,905 0.54% 5,038,002
2015-05-22 2015-05-20 7.044 675,699 +3,961 0.50% 4,759,742
2015-05-21 2015-05-19 7.095 671,738 +26,933 0.50% 4,765,760
2015-05-20 2015-05-18 7.095 644,805 +31,686 0.48% 4,574,679
2015-05-19 2015-05-15 7.120 613,119 +792 0.46% 4,365,357
2015-05-18 2015-05-14 7.044 612,327 -10,298 0.46% 4,313,339
2015-05-15 2015-05-13 7.246 622,625 +38,023 0.46% 4,511,639
2015-05-14 2015-05-12 7.347 584,602 -792 0.44% 4,295,159
2015-05-13 2015-05-11 7.473 585,394 -32,478 0.44% 4,374,878
2015-05-12 2015-05-08 7.271 617,872 +20,596 0.46% 4,492,798
2015-05-11 2015-05-07 7.246 597,276 +17,427 0.44% 4,327,957
2015-05-07 2015-05-05 7.322 579,849 +11,882 0.43% 4,245,598
2015-05-06 2015-05-04 7.448 567,967 -25,349 0.42% 4,230,299
2015-05-05 2015-04-30 7.524 593,316 -47,528 0.44% 4,464,042
2015-05-04 2015-04-29 7.574 640,844 +22,972 0.48% 4,853,997
2015-04-30 2015-04-28 7.600 617,872 +1,584 0.46% 4,695,598
2015-04-28 2015-04-24 7.549 616,288 -23,764 0.46% 4,652,441
2015-04-27 2015-04-23 7.473 640,052 -15,051 0.48% 4,783,358
2015-04-24 2015-04-22 7.675 655,103 -26,933 0.49% 5,028,160
2015-04-23 2015-04-21 7.297 682,036 -35,646 0.51% 4,976,581
2015-04-22 2015-04-20 7.196 717,682 +66,540 0.53% 5,164,198
2015-04-21 2015-04-17 7.221 651,142 -47,529 0.48% 4,701,838
2015-04-20 2015-04-16 7.170 698,671 -49,113 0.52% 5,009,761
2015-04-17 2015-04-15 6.867 747,784 -31,686 0.56% 5,135,361
2015-04-16 2015-04-14 6.817 779,470 -3,960 0.58% 5,313,603
2015-04-13 2015-04-09 6.665 783,430 +19,011 0.58% 5,221,918
2015-04-10 2015-04-08 6.539 764,419 +4,753 0.57% 4,998,701
2015-04-09 2015-04-02 6.691 759,666 -7,921 0.57% 5,082,700
2015-04-02 2015-03-31 6.388 767,587 +21,387 0.57% 4,903,137
2015-04-01 2015-03-30 6.489 746,200 +11,883 0.56% 4,841,883
2015-03-31 2015-03-27 6.514 734,317 +31,685 0.55% 4,783,318
2015-03-30 2015-03-26 6.514 702,632 +7,922 0.52% 4,576,923
2015-03-27 2015-03-25 6.564 694,710 +1,584 0.52% 4,560,399
2015-03-26 2015-03-24 6.489 693,126 +5,545 0.52% 4,497,501
2015-03-25 2015-03-23 6.564 687,581 +19,804 0.51% 4,513,601
2015-03-24 2015-03-20 6.741 667,777 +13,466 0.50% 4,501,618
2015-03-23 2015-03-19 6.817 654,311 +15,843 0.49% 4,460,401
2015-03-20 2015-03-18 6.766 638,468 +2,376 0.48% 4,320,160
2015-03-19 2015-03-17 6.691 636,092 +2,377 0.47% 4,255,903
2015-03-17 2015-03-13 6.741 633,715 -16,635 0.47% 4,271,999
2015-03-16 2015-03-12 6.564 650,350 -32,478 0.48% 4,269,199
2015-03-13 2015-03-11 6.640 682,828 -35,646 0.51% 4,534,120
2015-03-12 2015-03-10 6.615 718,474 +67,332 0.53% 4,752,677
2015-03-11 2015-03-09 6.665 651,142 -15,843 0.48% 4,340,158
2015-03-10 2015-03-06 6.691 666,985 -27,725 0.50% 4,462,599
2015-03-06 2015-03-04 6.741 694,710 -19,804 0.52% 4,683,179
2015-03-04 2015-03-02 6.766 714,514 -39,607 0.53% 4,834,722
2015-03-03 2015-02-27 6.741 754,121 +35,647 0.56% 5,083,680
2015-03-02 2015-02-26 6.716 718,474 +27,725 0.53% 4,825,237
2015-02-24 2015-02-18 6.640 690,749 +11,090 0.51% 4,586,717
2015-02-17 2015-02-13 6.665 679,659 +33,270 0.51% 4,530,237
2015-02-16 2015-02-12 6.741 646,389 +19,803 0.48% 4,357,437
2015-02-13 2015-02-11 6.640 626,586 +6,337 0.47% 4,160,661
2015-02-10 2015-02-06 6.388 620,249 -6,337 0.46% 3,961,982
2015-02-09 2015-02-05 6.337 626,586 -27,725 0.47% 3,970,821
2015-02-06 2015-02-04 6.261 654,311 +1,584 0.49% 4,096,961
2015-02-05 2015-02-03 6.337 652,727 +24,557 0.49% 4,136,483
2015-02-03 2015-01-30 6.514 628,170 -7,922 0.47% 4,091,879
2015-02-02 2015-01-29 6.615 636,092 +3,961 0.47% 4,207,723
2015-01-30 2015-01-28 6.640 632,131 +11,882 0.47% 4,197,481
2015-01-29 2015-01-27 6.716 620,249 -7,921 0.46% 4,165,562
2015-01-28 2015-01-26 6.665 628,170 +11,882 0.47% 4,187,039
2015-01-27 2015-01-23 6.640 616,288 -11,882 0.46% 4,092,280
2015-01-23 2015-01-21 6.514 628,170 +35,646 0.47% 4,091,879
2015-01-20 2015-01-16 6.564 592,524 +171,103 0.44% 3,889,603
2015-01-15 2015-01-13 6.564 421,421 +26,141 0.31% 2,766,403
2015-01-14 2015-01-12 6.514 395,280 -117,237 0.29% 2,574,841
2015-01-13 2015-01-09 6.438 512,517 -59,411 0.38% 3,299,699
2015-01-05 2014-12-31 6.741 571,928 -27,725 0.43% 3,855,481
2015-01-02 2014-12-29 5.125 599,653 +19,804 0.45% 3,073,420
2014-12-30 2014-12-24 5.050 579,849 +125,158 0.43% 2,927,998
2014-12-23 2014-12-19 5.050 454,691 +79,215 0.34% 2,296,002
2014-12-22 2014-12-18 5.024 375,476 +57,034 0.28% 1,886,519
2014-12-16 2014-12-12 5.125 318,442 +3,961 0.24% 1,632,121
2014-12-12 2014-12-10 5.178 314,481 +7,921 0.23% 1,628,344
2014-12-11 2014-12-09 5.152 306,560 +20,076 0.23% 1,579,433
2014-11-20 2014-11-18 5.049 286,484 -38,819 0.22% 1,446,479
2014-11-19 2014-11-17 5.075 325,303 -326,080 0.25% 1,650,859
2014-11-11 2014-11-07 4.920 651,383 +19,410 0.49% 3,204,982
2014-10-30 2014-10-28 4.817 631,973 +38,819 0.48% 3,044,359
2014-10-29 2014-10-27 4.817 593,154 +9,316 0.45% 2,857,359
2014-10-28 2014-10-24 4.791 583,838 +38,819 0.44% 2,797,442
2014-10-24 2014-10-22 4.766 545,019 +38,819 0.41% 2,597,402
2014-10-06 2014-09-30 4.740 506,200 +13,199 0.38% 2,399,362
2014-09-26 2014-09-24 4.843 493,001 +9,316 0.37% 2,387,599
2014-09-25 2014-09-23 4.817 483,685 +7,764 0.37% 2,330,022
2014-09-17 2014-09-15 4.740 475,921 +38,819 0.36% 2,255,841
2014-09-12 2014-09-10 4.740 437,102 +10,869 0.33% 2,071,841
2014-09-11 2014-09-08 4.791 426,233 +17,857 0.35% 2,042,282
2014-09-10 2014-09-05 4.791 408,376 +17,857 0.34% 1,956,721
2014-09-08 2014-09-04 4.714 390,519 +11,646 0.32% 1,840,980
2014-09-05 2014-09-03 4.740 378,873 +7,763 0.31% 1,795,838
2014-09-04 2014-09-02 4.817 371,110 +15,528 0.31% 1,787,722
2014-09-03 2014-09-01 4.817 355,582 +38,819 0.29% 1,712,920
2014-09-02 2014-08-29 4.869 316,763 +29,502 0.26% 1,542,240
2014-09-01 2014-08-28 4.920 287,261 +15,528 0.24% 1,413,402
2014-08-29 2014-08-27 5.101 271,733 -38,819 0.22% 1,386,000
2014-08-28 2014-08-26 5.236 310,552 +7,764 0.26% 1,626,074
2014-08-27 2014-08-25 5.076 302,788 +85,679 0.25% 1,536,888
2014-08-25 2014-08-21 4.969 217,109 +44,170 0.19% 1,078,800
2014-08-21 2014-08-19 4.996 172,939 +15,722 0.15% 863,942
2014-08-07 2014-08-05 4.996 157,217 +11,230 0.13% 785,400
2014-08-05 2014-08-01 4.996 145,987 +37,432 0.13% 729,299
2014-07-21 2014-07-17 5.156 108,555 -37,432 0.09% 559,702
2014-06-27 2014-06-25 5.156 145,987 -7,487 0.13% 752,699
2014-06-26 2014-06-24 5.103 153,474 -33,689 0.13% 783,102
2014-06-25 2014-06-23 5.076 187,163 -74,865 0.16% 950,000
2014-06-24 2014-06-20 5.076 262,028 +7,486 0.22% 1,329,999
2014-06-19 2014-06-17 4.942 254,542 -18,716 0.22% 1,258,002
2014-06-18 2014-06-16 4.996 273,258 +22,460 0.23% 1,365,100
2014-06-03 2014-05-29 4.835 250,798 -90,587 0.22% 1,212,698
2014-05-30 2014-05-28 4.702 341,385 +13,475 0.29% 1,605,119
2014-05-27 2014-05-23 4.702 327,910 +2,246 0.28% 1,541,762
2014-05-26 2014-05-22 4.755 325,664 +37,433 0.28% 1,548,602
2014-05-20 2014-05-16 4.675 288,231 +2,246 0.25% 1,347,500
2014-05-19 2014-05-15 4.728 285,985 +11,230 0.25% 1,352,280
2014-04-23 2014-04-17 4.996 274,755 -44,919 0.24% 1,372,579
2014-04-17 2014-04-15 4.916 319,674 -26,203 0.27% 1,571,358
2014-04-16 2014-04-14 5.022 345,877 -48,663 0.30% 1,737,119
2014-04-15 2014-04-11 4.889 394,540 +2,995 0.34% 1,928,822
2014-04-14 2014-04-10 4.889 391,545 -59,892 0.34% 1,914,180
2014-04-11 2014-04-09 4.942 451,437 -29,946 0.39% 2,231,099
2014-04-10 2014-04-08 4.889 481,383 +8,235 0.41% 2,353,379
2014-04-09 2014-04-07 4.889 473,148 +14,973 0.41% 2,313,120
2014-04-08 2014-04-04 4.889 458,175 +26,203 0.39% 2,239,920
2014-04-07 2014-04-03 4.675 431,972 -15,722 0.37% 2,019,499
2014-04-04 2014-04-02 4.675 447,694 +3,743 0.38% 2,093,001
2014-04-03 2014-04-01 4.675 443,951 -748 0.38% 2,075,502
2014-04-02 2014-03-31 4.675 444,699 +39,678 0.38% 2,078,999
2014-04-01 2014-03-28 4.488 405,021 +5,241 0.35% 1,817,761
2014-03-31 2014-03-27 4.488 399,780 +40,427 0.34% 1,794,239
2014-03-26 2014-03-24 4.541 359,353 -44,170 0.31% 1,632,000
2014-03-25 2014-03-21 4.488 403,523 +7,486 0.35% 1,811,038
2014-03-24 2014-03-20 4.488 396,037 +3,743 0.34% 1,777,441
2014-03-21 2014-03-19 4.515 392,294 -14,973 0.34% 1,771,122
2014-03-18 2014-03-14 4.301 407,267 +3,744 0.35% 1,751,681
2014-03-17 2014-03-13 4.354 403,523 +7,486 0.35% 1,757,138
2014-03-14 2014-03-12 4.381 396,037 +18,716 0.34% 1,735,120
2014-03-13 2014-03-11 4.381 377,321 +36,684 0.32% 1,653,122
2014-03-05 2014-03-03 4.141 340,637 -38,930 0.29% 1,410,501
2014-03-03 2014-02-27 4.087 379,567 +18,717 0.33% 1,551,422
2014-02-26 2014-02-24 4.087 360,850 +11,230 0.31% 1,474,919
2014-02-25 2014-02-21 4.114 349,620 +11,229 0.30% 1,438,358
2014-02-24 2014-02-20 4.114 338,391 +17,219 0.29% 1,392,161
2014-02-20 2014-02-18 4.114 321,172 +18,717 0.28% 1,321,321
2014-02-18 2014-02-14 4.114 302,455 +3,743 0.26% 1,244,318
2014-02-14 2014-02-12 4.141 298,712 +11,230 0.26% 1,236,899
2014-02-13 2014-02-11 4.167 287,482 +3,743 0.25% 1,198,079
2014-02-05 2014-01-30 4.248 283,739 -86,095 0.24% 1,205,220
2014-01-28 2014-01-24 4.114 369,834 +29,946 0.32% 1,521,520
2014-01-21 2014-01-17 4.221 339,888 +29,946 0.29% 1,434,640
2014-01-17 2014-01-15 4.007 309,942 +14,973 0.27% 1,242,000
2014-01-14 2014-01-10 4.114 294,969 +3,743 0.25% 1,213,521
2014-01-13 2014-01-09 4.141 291,226 +18,717 0.25% 1,205,902
2014-01-09 2014-01-07 4.221 272,509 +7,486 0.23% 1,150,239
2014-01-08 2014-01-06 4.194 265,023 +56,149 0.23% 1,111,561
2014-01-07 2014-01-03 4.194 208,874 +14,973 0.18% 876,060
2014-01-06 2014-01-02 4.221 193,901 +70,373 0.17% 818,441
2013-12-30 2013-12-24 4.167 123,528 +121,282 0.11% 514,802
2013-12-20 2013-12-18 4.141 2,246 -18,716 0.00% 9,300
2013-12-17 2013-12-13 4.141 20,962 +2,246 0.02% 86,799
2013-12-16 2013-12-12 4.061 18,716 +7,486 0.02% 75,999
2013-12-11 2013-12-09 4.141 11,230 +11,230 0.01% 46,501
2013-12-10 2013-12-06 4.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top