History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 414,000 | +0 | 0.06% | 184,230 |
| 2025-10-13 | 2025-10-09 | 0.455 | 414,000 | +0 | 0.06% | 188,370 |
| 2025-10-10 | 2025-10-08 | 0.470 | 414,000 | +0 | 0.06% | 194,580 |
| 2025-10-09 | 2025-10-06 | 0.475 | 414,000 | +0 | 0.06% | 196,650 |
| 2025-10-08 | 2025-10-03 | 0.480 | 414,000 | +0 | 0.06% | 198,720 |
| 2025-10-06 | 2025-10-02 | 0.470 | 414,000 | +0 | 0.06% | 194,580 |
| 2025-10-03 | 2025-09-30 | 0.485 | 414,000 | +0 | 0.06% | 200,790 |
| 2025-10-02 | 2025-09-29 | 0.490 | 414,000 | +0 | 0.06% | 202,860 |
| 2025-09-30 | 2025-09-26 | 0.500 | 414,000 | +0 | 0.06% | 207,000 |
| 2025-09-29 | 2025-09-25 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2025-09-26 | 2025-09-24 | 0.520 | 414,000 | +0 | 0.06% | 215,280 |
| 2025-09-25 | 2025-09-23 | 0.500 | 414,000 | +0 | 0.06% | 207,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 414,000 | +0 | 0.06% | 207,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 414,000 | +0 | 0.06% | 207,000 |
| 2025-09-22 | 2025-09-18 | 0.485 | 414,000 | +0 | 0.06% | 200,790 |
| 2025-09-19 | 2025-09-17 | 0.465 | 414,000 | +0 | 0.06% | 192,510 |
| 2025-09-18 | 2025-09-16 | 0.485 | 414,000 | +0 | 0.06% | 200,790 |
| 2025-09-17 | 2025-09-15 | 0.475 | 414,000 | +0 | 0.06% | 196,650 |
| 2025-09-16 | 2025-09-12 | 0.485 | 414,000 | +0 | 0.06% | 200,790 |
| 2025-09-15 | 2025-09-11 | 0.490 | 414,000 | +0 | 0.06% | 202,860 |
| 2025-09-12 | 2025-09-10 | 0.485 | 414,000 | +0 | 0.06% | 200,790 |
| 2025-09-11 | 2025-09-09 | 0.480 | 414,000 | +0 | 0.06% | 198,720 |
| 2025-09-10 | 2025-09-08 | 0.495 | 414,000 | +0 | 0.06% | 204,930 |
| 2025-09-09 | 2025-09-05 | 0.500 | 414,000 | +0 | 0.06% | 207,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 414,000 | +0 | 0.06% | 207,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 414,000 | +0 | 0.06% | 204,930 |
| 2025-09-04 | 2025-09-02 | 0.495 | 414,000 | +0 | 0.06% | 204,930 |
| 2025-09-03 | 2025-09-01 | 0.500 | 414,000 | +0 | 0.06% | 207,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 414,000 | +0 | 0.06% | 207,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 414,000 | +0 | 0.06% | 207,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 414,000 | +0 | 0.06% | 207,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 414,000 | +0 | 0.06% | 207,000 |
| 2025-08-27 | 2025-08-25 | 0.500 | 414,000 | +0 | 0.06% | 207,000 |
| 2025-08-26 | 2025-08-22 | 0.470 | 414,000 | +0 | 0.06% | 194,580 |
| 2025-08-25 | 2025-08-21 | 0.520 | 414,000 | +0 | 0.06% | 215,280 |
| 2025-08-22 | 2025-08-20 | 0.550 | 414,000 | +0 | 0.06% | 227,700 |
| 2025-08-21 | 2025-08-19 | 0.550 | 414,000 | +0 | 0.06% | 227,700 |
| 2025-08-20 | 2025-08-18 | 0.550 | 414,000 | +0 | 0.06% | 227,700 |
| 2025-08-19 | 2025-08-15 | 0.560 | 414,000 | +0 | 0.06% | 231,840 |
| 2025-08-18 | 2025-08-14 | 0.590 | 414,000 | +0 | 0.06% | 244,260 |
| 2025-08-15 | 2025-08-13 | 0.600 | 414,000 | +0 | 0.06% | 248,400 |
| 2025-08-14 | 2025-08-12 | 0.590 | 414,000 | +0 | 0.06% | 244,260 |
| 2025-08-13 | 2025-08-11 | 0.580 | 414,000 | +0 | 0.06% | 240,120 |
| 2025-08-12 | 2025-08-08 | 0.620 | 414,000 | +0 | 0.06% | 256,680 |
| 2025-08-11 | 2025-08-07 | 0.610 | 414,000 | +0 | 0.06% | 252,540 |
| 2025-08-08 | 2025-08-06 | 0.620 | 414,000 | +0 | 0.06% | 256,680 |
| 2025-08-07 | 2025-08-05 | 0.600 | 414,000 | +0 | 0.06% | 248,400 |
| 2025-08-06 | 2025-08-04 | 0.580 | 414,000 | +0 | 0.06% | 240,120 |
| 2025-08-05 | 2025-08-01 | 0.560 | 414,000 | +0 | 0.06% | 231,840 |
| 2025-08-04 | 2025-07-31 | 0.550 | 414,000 | +0 | 0.06% | 227,700 |
| 2025-08-01 | 2025-07-30 | 0.560 | 414,000 | +0 | 0.06% | 231,840 |
| 2025-07-31 | 2025-07-29 | 0.570 | 414,000 | +0 | 0.06% | 235,980 |
| 2025-07-30 | 2025-07-28 | 0.560 | 414,000 | +0 | 0.06% | 231,840 |
| 2025-07-29 | 2025-07-25 | 0.570 | 414,000 | +0 | 0.06% | 235,980 |
| 2025-07-28 | 2025-07-24 | 0.550 | 414,000 | +0 | 0.06% | 227,700 |
| 2025-07-25 | 2025-07-23 | 0.550 | 414,000 | +0 | 0.06% | 227,700 |
| 2025-07-24 | 2025-07-22 | 0.560 | 414,000 | +0 | 0.06% | 231,840 |
| 2025-07-23 | 2025-07-21 | 0.550 | 414,000 | +0 | 0.06% | 227,700 |
| 2025-07-22 | 2025-07-18 | 0.540 | 414,000 | +0 | 0.06% | 223,560 |
| 2025-07-21 | 2025-07-17 | 0.540 | 414,000 | +0 | 0.06% | 223,560 |
| 2025-07-18 | 2025-07-16 | 0.560 | 414,000 | +0 | 0.06% | 231,840 |
| 2025-07-17 | 2025-07-15 | 0.530 | 414,000 | +0 | 0.06% | 219,420 |
| 2025-07-16 | 2025-07-14 | 0.590 | 414,000 | +0 | 0.06% | 244,260 |
| 2025-07-15 | 2025-07-11 | 0.570 | 414,000 | +0 | 0.06% | 235,980 |
| 2025-07-14 | 2025-07-10 | 0.590 | 414,000 | +0 | 0.06% | 244,260 |
| 2025-07-11 | 2025-07-09 | 0.630 | 414,000 | +0 | 0.06% | 260,820 |
| 2025-07-10 | 2025-07-08 | 0.630 | 414,000 | +0 | 0.06% | 260,820 |
| 2025-07-09 | 2025-07-07 | 0.640 | 414,000 | +0 | 0.06% | 264,960 |
| 2025-07-08 | 2025-07-04 | 0.640 | 414,000 | +0 | 0.06% | 264,960 |
| 2025-07-07 | 2025-07-03 | 0.640 | 414,000 | +0 | 0.06% | 264,960 |
| 2025-07-04 | 2025-07-02 | 0.640 | 414,000 | +0 | 0.06% | 264,960 |
| 2025-07-03 | 2025-06-30 | 0.660 | 414,000 | +0 | 0.06% | 273,240 |
| 2025-07-02 | 2025-06-27 | 0.650 | 414,000 | +0 | 0.06% | 269,100 |
| 2025-06-30 | 2025-06-26 | 0.650 | 414,000 | +0 | 0.06% | 269,100 |
| 2025-06-27 | 2025-06-25 | 0.650 | 414,000 | +0 | 0.06% | 269,100 |
| 2025-06-26 | 2025-06-24 | 0.640 | 414,000 | +0 | 0.06% | 264,960 |
| 2025-06-25 | 2025-06-23 | 0.650 | 414,000 | +0 | 0.06% | 269,100 |
| 2025-06-24 | 2025-06-20 | 0.640 | 414,000 | +0 | 0.06% | 264,960 |
| 2025-06-23 | 2025-06-19 | 0.650 | 414,000 | +0 | 0.06% | 269,100 |
| 2025-06-20 | 2025-06-18 | 0.670 | 414,000 | +0 | 0.06% | 277,380 |
| 2025-06-19 | 2025-06-17 | 0.650 | 414,000 | +0 | 0.06% | 269,100 |
| 2025-06-18 | 2025-06-16 | 0.640 | 414,000 | +0 | 0.06% | 264,960 |
| 2025-06-17 | 2025-06-13 | 0.670 | 414,000 | +0 | 0.06% | 277,380 |
| 2025-06-16 | 2025-06-12 | 0.660 | 414,000 | +0 | 0.06% | 273,240 |
| 2025-06-13 | 2025-06-11 | 0.650 | 414,000 | +0 | 0.06% | 269,100 |
| 2025-06-12 | 2025-06-10 | 0.620 | 414,000 | +0 | 0.06% | 256,680 |
| 2025-06-11 | 2025-06-09 | 0.650 | 414,000 | +0 | 0.06% | 269,100 |
| 2025-06-10 | 2025-06-06 | 0.660 | 414,000 | +0 | 0.06% | 273,240 |
| 2025-06-09 | 2025-06-05 | 0.670 | 414,000 | +0 | 0.06% | 277,380 |
| 2025-06-06 | 2025-06-04 | 0.650 | 414,000 | +0 | 0.06% | 269,100 |
| 2025-06-05 | 2025-06-03 | 0.650 | 414,000 | +0 | 0.06% | 269,100 |
| 2025-06-04 | 2025-06-02 | 0.660 | 414,000 | +0 | 0.06% | 273,240 |
| 2025-06-03 | 2025-05-30 | 0.670 | 414,000 | +0 | 0.06% | 277,380 |
| 2025-06-02 | 2025-05-29 | 0.660 | 414,000 | +0 | 0.06% | 273,240 |
| 2025-05-30 | 2025-05-28 | 0.670 | 414,000 | +0 | 0.06% | 277,380 |
| 2025-05-29 | 2025-05-27 | 0.650 | 414,000 | +0 | 0.06% | 269,100 |
| 2025-05-28 | 2025-05-26 | 0.670 | 414,000 | +0 | 0.06% | 277,380 |
| 2025-05-27 | 2025-05-23 | 0.670 | 414,000 | +0 | 0.06% | 277,380 |
| 2025-05-26 | 2025-05-22 | 0.670 | 414,000 | +0 | 0.06% | 277,380 |
| 2025-05-23 | 2025-05-21 | 0.690 | 414,000 | +0 | 0.06% | 285,660 |
| 2025-05-22 | 2025-05-20 | 0.690 | 414,000 | +0 | 0.06% | 285,660 |
| 2025-05-21 | 2025-05-19 | 0.680 | 414,000 | +0 | 0.06% | 281,520 |
| 2025-05-20 | 2025-05-16 | 0.680 | 414,000 | +0 | 0.06% | 281,520 |
| 2025-05-19 | 2025-05-15 | 0.660 | 414,000 | +0 | 0.06% | 273,240 |
| 2025-05-16 | 2025-05-14 | 0.680 | 414,000 | +0 | 0.06% | 281,520 |
| 2025-05-15 | 2025-05-13 | 0.690 | 414,000 | +0 | 0.06% | 285,660 |
| 2025-05-14 | 2025-05-12 | 0.680 | 414,000 | +0 | 0.06% | 281,520 |
| 2025-05-13 | 2025-05-09 | 0.660 | 414,000 | +0 | 0.06% | 273,240 |
| 2025-05-12 | 2025-05-08 | 0.690 | 414,000 | +0 | 0.06% | 285,660 |
| 2025-05-09 | 2025-05-07 | 0.650 | 414,000 | +0 | 0.06% | 269,100 |
| 2025-05-08 | 2025-05-06 | 0.700 | 414,000 | +0 | 0.06% | 289,800 |
| 2025-05-07 | 2025-05-02 | 0.670 | 414,000 | +0 | 0.06% | 277,380 |
| 2025-05-06 | 2025-04-30 | 0.670 | 414,000 | +0 | 0.06% | 277,380 |
| 2025-05-02 | 2025-04-29 | 0.660 | 414,000 | +0 | 0.06% | 273,240 |
| 2025-04-30 | 2025-04-28 | 0.680 | 414,000 | +0 | 0.06% | 281,520 |
| 2025-04-29 | 2025-04-25 | 0.670 | 414,000 | +0 | 0.06% | 277,380 |
| 2025-04-28 | 2025-04-24 | 0.670 | 414,000 | +0 | 0.06% | 277,380 |
| 2025-04-25 | 2025-04-23 | 0.680 | 414,000 | +0 | 0.06% | 281,520 |
| 2025-04-24 | 2025-04-22 | 0.680 | 414,000 | +0 | 0.06% | 281,520 |
| 2025-04-23 | 2025-04-17 | 0.690 | 414,000 | +0 | 0.06% | 285,660 |
| 2025-04-22 | 2025-04-16 | 0.700 | 414,000 | +0 | 0.06% | 289,800 |
| 2025-04-17 | 2025-04-15 | 0.680 | 414,000 | +0 | 0.06% | 281,520 |
| 2025-04-16 | 2025-04-14 | 0.690 | 414,000 | +0 | 0.06% | 285,660 |
| 2025-04-15 | 2025-04-11 | 0.690 | 414,000 | +0 | 0.06% | 285,660 |
| 2025-04-14 | 2025-04-10 | 0.680 | 414,000 | +0 | 0.06% | 281,520 |
| 2025-04-11 | 2025-04-09 | 0.670 | 414,000 | +0 | 0.06% | 277,380 |
| 2025-04-10 | 2025-04-08 | 0.660 | 414,000 | +0 | 0.06% | 273,240 |
| 2025-04-09 | 2025-04-07 | 0.600 | 414,000 | +0 | 0.06% | 248,400 |
| 2025-04-08 | 2025-04-03 | 0.630 | 414,000 | +0 | 0.06% | 260,820 |
| 2025-04-07 | 2025-04-02 | 0.670 | 414,000 | +0 | 0.06% | 277,380 |
| 2025-04-03 | 2025-04-01 | 0.680 | 414,000 | +0 | 0.06% | 281,520 |
| 2025-04-02 | 2025-03-31 | 0.690 | 414,000 | +0 | 0.06% | 285,660 |
| 2025-04-01 | 2025-03-28 | 0.660 | 414,000 | +0 | 0.06% | 273,240 |
| 2025-03-31 | 2025-03-27 | 0.670 | 414,000 | +0 | 0.06% | 277,380 |
| 2025-03-28 | 2025-03-26 | 0.710 | 414,000 | +0 | 0.06% | 293,940 |
| 2025-03-27 | 2025-03-25 | 0.680 | 414,000 | +0 | 0.06% | 281,520 |
| 2025-03-26 | 2025-03-24 | 0.720 | 414,000 | +0 | 0.06% | 298,080 |
| 2025-03-25 | 2025-03-21 | 0.730 | 414,000 | +0 | 0.06% | 302,220 |
| 2025-03-24 | 2025-03-20 | 0.720 | 414,000 | +0 | 0.06% | 298,080 |
| 2025-03-21 | 2025-03-19 | 0.720 | 414,000 | +0 | 0.06% | 298,080 |
| 2025-03-20 | 2025-03-18 | 0.710 | 414,000 | +0 | 0.06% | 293,940 |
| 2025-03-19 | 2025-03-17 | 0.700 | 414,000 | +0 | 0.06% | 289,800 |
| 2025-03-18 | 2025-03-14 | 0.690 | 414,000 | +0 | 0.06% | 285,660 |
| 2025-03-17 | 2025-03-13 | 0.680 | 414,000 | +0 | 0.06% | 281,520 |
| 2025-03-14 | 2025-03-12 | 0.660 | 414,000 | +0 | 0.06% | 273,240 |
| 2025-03-13 | 2025-03-11 | 0.700 | 414,000 | +0 | 0.06% | 289,800 |
| 2025-03-12 | 2025-03-10 | 0.720 | 414,000 | +0 | 0.06% | 298,080 |
| 2025-03-11 | 2025-03-07 | 0.750 | 414,000 | +0 | 0.06% | 310,500 |
| 2025-03-10 | 2025-03-06 | 0.760 | 414,000 | +0 | 0.06% | 314,640 |
| 2025-03-07 | 2025-03-05 | 0.780 | 414,000 | +0 | 0.06% | 322,920 |
| 2025-03-06 | 2025-03-04 | 0.700 | 414,000 | +0 | 0.06% | 289,800 |
| 2025-03-05 | 2025-03-03 | 0.680 | 414,000 | +0 | 0.06% | 281,520 |
| 2025-03-04 | 2025-02-28 | 0.620 | 414,000 | +0 | 0.06% | 256,680 |
| 2025-03-03 | 2025-02-27 | 0.610 | 414,000 | +0 | 0.06% | 252,540 |
| 2025-02-28 | 2025-02-26 | 0.570 | 414,000 | +0 | 0.06% | 235,980 |
| 2025-02-27 | 2025-02-25 | 0.590 | 414,000 | +0 | 0.06% | 244,260 |
| 2025-02-26 | 2025-02-24 | 0.530 | 414,000 | +0 | 0.06% | 219,420 |
| 2025-02-25 | 2025-02-21 | 0.560 | 414,000 | +0 | 0.06% | 231,840 |
| 2025-02-24 | 2025-02-20 | 0.550 | 414,000 | +0 | 0.06% | 227,700 |
| 2025-02-21 | 2025-02-19 | 0.520 | 414,000 | +0 | 0.06% | 215,280 |
| 2025-02-20 | 2025-02-18 | 0.520 | 414,000 | +0 | 0.06% | 215,280 |
| 2025-02-19 | 2025-02-17 | 0.530 | 414,000 | +0 | 0.06% | 219,420 |
| 2025-02-18 | 2025-02-14 | 0.520 | 414,000 | +0 | 0.06% | 215,280 |
| 2025-02-17 | 2025-02-13 | 0.530 | 414,000 | +0 | 0.06% | 219,420 |
| 2025-02-14 | 2025-02-12 | 0.520 | 414,000 | +0 | 0.06% | 215,280 |
| 2025-02-13 | 2025-02-11 | 0.540 | 414,000 | +0 | 0.06% | 223,560 |
| 2025-02-12 | 2025-02-10 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2025-02-11 | 2025-02-07 | 0.500 | 414,000 | +0 | 0.06% | 207,000 |
| 2025-02-10 | 2025-02-06 | 0.490 | 414,000 | +0 | 0.06% | 202,860 |
| 2025-02-07 | 2025-02-05 | 0.500 | 414,000 | +0 | 0.06% | 207,000 |
| 2025-02-06 | 2025-02-04 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2025-02-05 | 2025-02-03 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2025-02-04 | 2025-01-28 | 0.530 | 414,000 | +0 | 0.06% | 219,420 |
| 2025-02-03 | 2025-01-24 | 0.530 | 414,000 | +0 | 0.06% | 219,420 |
| 2025-01-27 | 2025-01-23 | 0.530 | 414,000 | +0 | 0.06% | 219,420 |
| 2025-01-24 | 2025-01-22 | 0.530 | 414,000 | +0 | 0.06% | 219,420 |
| 2025-01-23 | 2025-01-21 | 0.530 | 414,000 | +0 | 0.06% | 219,420 |
| 2025-01-22 | 2025-01-20 | 0.520 | 414,000 | +0 | 0.06% | 215,280 |
| 2025-01-21 | 2025-01-17 | 0.530 | 414,000 | +0 | 0.06% | 219,420 |
| 2025-01-20 | 2025-01-16 | 0.540 | 414,000 | +0 | 0.06% | 223,560 |
| 2025-01-17 | 2025-01-15 | 0.530 | 414,000 | +0 | 0.06% | 219,420 |
| 2025-01-16 | 2025-01-14 | 0.520 | 414,000 | +0 | 0.06% | 215,280 |
| 2025-01-15 | 2025-01-13 | 0.530 | 414,000 | +0 | 0.06% | 219,420 |
| 2025-01-14 | 2025-01-10 | 0.530 | 414,000 | +0 | 0.06% | 219,420 |
| 2025-01-13 | 2025-01-09 | 0.520 | 414,000 | +0 | 0.06% | 215,280 |
| 2025-01-10 | 2025-01-08 | 0.540 | 414,000 | +0 | 0.06% | 223,560 |
| 2025-01-09 | 2025-01-07 | 0.520 | 414,000 | +0 | 0.06% | 215,280 |
| 2025-01-08 | 2025-01-06 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2025-01-07 | 2025-01-03 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2025-01-06 | 2025-01-02 | 0.520 | 414,000 | +0 | 0.06% | 215,280 |
| 2025-01-03 | 2024-12-31 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2025-01-02 | 2024-12-27 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2024-12-30 | 2024-12-24 | 0.520 | 414,000 | +0 | 0.06% | 215,280 |
| 2024-12-27 | 2024-12-20 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2024-12-23 | 2024-12-19 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2024-12-20 | 2024-12-18 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2024-12-19 | 2024-12-17 | 0.500 | 414,000 | +0 | 0.06% | 207,000 |
| 2024-12-18 | 2024-12-16 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2024-12-17 | 2024-12-13 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2024-12-16 | 2024-12-12 | 0.500 | 414,000 | +0 | 0.06% | 207,000 |
| 2024-12-13 | 2024-12-11 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2024-12-12 | 2024-12-10 | 0.500 | 414,000 | +0 | 0.06% | 207,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 414,000 | +0 | 0.06% | 207,000 |
| 2024-12-10 | 2024-12-06 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2024-12-09 | 2024-12-05 | 0.500 | 414,000 | +0 | 0.06% | 207,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2024-12-05 | 2024-12-03 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2024-12-04 | 2024-12-02 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2024-12-03 | 2024-11-29 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2024-12-02 | 2024-11-28 | 0.520 | 414,000 | +0 | 0.06% | 215,280 |
| 2024-11-29 | 2024-11-27 | 0.530 | 414,000 | +0 | 0.06% | 219,420 |
| 2024-11-28 | 2024-11-26 | 0.520 | 414,000 | +0 | 0.06% | 215,280 |
| 2024-11-27 | 2024-11-25 | 0.520 | 414,000 | +0 | 0.06% | 215,280 |
| 2024-11-26 | 2024-11-22 | 0.520 | 414,000 | +0 | 0.06% | 215,280 |
| 2024-11-25 | 2024-11-21 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2024-11-22 | 2024-11-20 | 0.530 | 414,000 | +0 | 0.06% | 219,420 |
| 2024-11-21 | 2024-11-19 | 0.540 | 414,000 | +0 | 0.06% | 223,560 |
| 2024-11-20 | 2024-11-18 | 0.500 | 414,000 | +0 | 0.06% | 207,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2024-11-18 | 2024-11-14 | 0.500 | 414,000 | +0 | 0.06% | 207,000 |
| 2024-11-15 | 2024-11-13 | 0.500 | 414,000 | +0 | 0.06% | 207,000 |
| 2024-11-14 | 2024-11-12 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2024-11-13 | 2024-11-11 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2024-11-12 | 2024-11-08 | 0.520 | 414,000 | +0 | 0.06% | 215,280 |
| 2024-11-11 | 2024-11-07 | 0.530 | 414,000 | +0 | 0.06% | 219,420 |
| 2024-11-08 | 2024-11-06 | 0.540 | 414,000 | +0 | 0.06% | 223,560 |
| 2024-11-07 | 2024-11-05 | 0.540 | 414,000 | +0 | 0.06% | 223,560 |
| 2024-11-06 | 2024-11-04 | 0.520 | 414,000 | +0 | 0.06% | 215,280 |
| 2024-11-05 | 2024-11-01 | 0.560 | 414,000 | +0 | 0.06% | 231,840 |
| 2024-11-04 | 2024-10-31 | 0.530 | 414,000 | +0 | 0.06% | 219,420 |
| 2024-11-01 | 2024-10-30 | 0.580 | 414,000 | +0 | 0.06% | 240,120 |
| 2024-10-31 | 2024-10-29 | 0.520 | 414,000 | +0 | 0.06% | 215,280 |
| 2024-10-30 | 2024-10-28 | 0.510 | 414,000 | +0 | 0.06% | 211,140 |
| 2024-10-29 | 2024-10-25 | 0.530 | 414,000 | +0 | 0.06% | 219,420 |
| 2024-10-28 | 2024-10-24 | 0.520 | 414,000 | +0 | 0.06% | 215,280 |
| 2024-10-25 | 2024-10-23 | 0.520 | 414,000 | +0 | 0.06% | 215,280 |
| 2024-10-24 | 2024-10-22 | 0.520 | 414,000 | +0 | 0.06% | 215,280 |
| 2024-10-23 | 2024-10-21 | 0.530 | 414,000 | +0 | 0.06% | 219,420 |
| 2024-10-22 | 2024-10-18 | 0.530 | 414,000 | +0 | 0.06% | 219,420 |
| 2024-10-21 | 2024-10-17 | 0.550 | 414,000 | +0 | 0.06% | 227,700 |
| 2024-10-18 | 2024-10-16 | 0.550 | 414,000 | +0 | 0.06% | 227,700 |
| 2024-10-17 | 2024-10-15 | 0.540 | 414,000 | +0 | 0.06% | 223,560 |
| 2024-10-16 | 2024-10-14 | 0.580 | 414,000 | +0 | 0.06% | 240,120 |
| 2024-10-15 | 2024-10-10 | 0.620 | 414,000 | +0 | 0.06% | 256,680 |
| 2024-10-14 | 2024-10-09 | 0.600 | 414,000 | +0 | 0.06% | 248,400 |
| 2024-10-10 | 2024-10-08 | 0.620 | 414,000 | +0 | 0.06% | 256,680 |
| 2024-10-09 | 2024-10-07 | 0.630 | 414,000 | +0 | 0.06% | 260,820 |
| 2024-10-08 | 2024-10-04 | 0.600 | 414,000 | +0 | 0.06% | 248,400 |
| 2024-10-07 | 2024-10-03 | 0.630 | 414,000 | +0 | 0.06% | 260,820 |
| 2024-10-04 | 2024-10-02 | 0.640 | 414,000 | +0 | 0.06% | 264,960 |
| 2024-10-03 | 2024-09-30 | 0.650 | 414,000 | +0 | 0.06% | 269,100 |
| 2024-10-02 | 2024-09-27 | 0.650 | 414,000 | +0 | 0.06% | 269,100 |
| 2024-09-30 | 2024-09-26 | 0.640 | 414,000 | +0 | 0.06% | 264,960 |
| 2024-09-27 | 2024-09-25 | 0.660 | 414,000 | +0 | 0.06% | 273,240 |
| 2024-09-26 | 2024-09-24 | 0.630 | 414,000 | +0 | 0.06% | 260,820 |
| 2024-09-25 | 2024-09-23 | 0.620 | 414,000 | +0 | 0.06% | 256,680 |
| 2024-09-24 | 2024-09-20 | 0.620 | 414,000 | +0 | 0.06% | 256,680 |
| 2024-09-23 | 2024-09-19 | 0.630 | 414,000 | +0 | 0.06% | 260,820 |
| 2024-09-20 | 2024-09-17 | 0.660 | 414,000 | +0 | 0.06% | 273,240 |
| 2024-09-19 | 2024-09-16 | 0.660 | 414,000 | +0 | 0.06% | 273,240 |
| 2024-09-17 | 2024-09-13 | 0.600 | 414,000 | +0 | 0.06% | 248,400 |
| 2024-09-16 | 2024-09-12 | 0.600 | 414,000 | +0 | 0.06% | 248,400 |
| 2024-09-13 | 2024-09-11 | 0.600 | 414,000 | +0 | 0.06% | 248,400 |
| 2024-09-12 | 2024-09-10 | 0.600 | 414,000 | +0 | 0.06% | 248,400 |
| 2024-09-11 | 2024-09-09 | 0.610 | 414,000 | +0 | 0.06% | 252,540 |
| 2024-09-10 | 2024-09-05 | 0.600 | 414,000 | +0 | 0.06% | 248,400 |
| 2024-09-09 | 2024-09-04 | 0.600 | 414,000 | +0 | 0.06% | 248,400 |
| 2024-09-05 | 2024-09-03 | 0.600 | 414,000 | +0 | 0.06% | 248,400 |
| 2024-09-04 | 2024-09-02 | 0.600 | 414,000 | +0 | 0.06% | 248,400 |
| 2024-09-03 | 2024-08-30 | 0.600 | 414,000 | +0 | 0.06% | 248,400 |
| 2024-09-02 | 2024-08-29 | 0.590 | 414,000 | +0 | 0.06% | 244,260 |
| 2024-08-30 | 2024-08-28 | 0.630 | 414,000 | +0 | 0.06% | 260,820 |
| 2024-08-29 | 2024-08-27 | 0.630 | 414,000 | +0 | 0.06% | 260,820 |
| 2024-08-28 | 2024-08-26 | 0.660 | 414,000 | +0 | 0.06% | 273,240 |
| 2024-08-27 | 2024-08-23 | 0.610 | 414,000 | +0 | 0.06% | 252,540 |
| 2024-08-26 | 2024-08-22 | 0.610 | 414,000 | +0 | 0.06% | 252,540 |
| 2024-08-23 | 2024-08-21 | 0.600 | 414,000 | +0 | 0.06% | 248,400 |
| 2024-08-22 | 2024-08-20 | 0.630 | 414,000 | +0 | 0.06% | 260,820 |
| 2024-08-21 | 2024-08-19 | 0.620 | 414,000 | +0 | 0.06% | 256,680 |
| 2024-08-20 | 2024-08-16 | 0.630 | 414,000 | +0 | 0.06% | 260,820 |
| 2024-08-19 | 2024-08-15 | 0.640 | 414,000 | +0 | 0.06% | 264,960 |
| 2024-08-16 | 2024-08-14 | 0.680 | 414,000 | +0 | 0.06% | 281,520 |
| 2024-08-15 | 2024-08-13 | 0.680 | 414,000 | +0 | 0.06% | 281,520 |
| 2024-08-14 | 2024-08-12 | 0.680 | 414,000 | +0 | 0.06% | 281,520 |
| 2024-08-13 | 2024-08-09 | 0.680 | 414,000 | +0 | 0.06% | 281,520 |
| 2024-08-12 | 2024-08-08 | 0.680 | 414,000 | +0 | 0.06% | 281,520 |
| 2024-08-09 | 2024-08-07 | 0.680 | 414,000 | +0 | 0.06% | 281,520 |
| 2024-08-08 | 2024-08-06 | 0.700 | 414,000 | +0 | 0.06% | 289,800 |
| 2024-08-07 | 2024-08-05 | 0.700 | 414,000 | +0 | 0.06% | 289,800 |
| 2024-08-06 | 2024-08-02 | 0.700 | 414,000 | +0 | 0.06% | 289,800 |
| 2024-08-05 | 2024-08-01 | 0.700 | 414,000 | +0 | 0.06% | 289,800 |
| 2024-08-02 | 2024-07-31 | 0.710 | 414,000 | +0 | 0.06% | 293,940 |
| 2024-08-01 | 2024-07-30 | 0.680 | 414,000 | +0 | 0.06% | 281,520 |
| 2024-07-31 | 2024-07-29 | 0.750 | 414,000 | +0 | 0.06% | 310,500 |
| 2024-07-30 | 2024-07-26 | 0.750 | 414,000 | +0 | 0.06% | 310,500 |
| 2024-07-29 | 2024-07-25 | 0.690 | 414,000 | +0 | 0.06% | 285,660 |
| 2024-07-26 | 2024-07-24 | 0.690 | 414,000 | +0 | 0.06% | 285,660 |
| 2024-07-25 | 2024-07-23 | 0.700 | 414,000 | +0 | 0.06% | 289,800 |
| 2024-07-24 | 2024-07-22 | 0.690 | 414,000 | +0 | 0.06% | 285,660 |
| 2024-07-23 | 2024-07-19 | 0.700 | 414,000 | +0 | 0.06% | 289,800 |
| 2024-07-22 | 2024-07-18 | 0.690 | 414,000 | +0 | 0.06% | 285,660 |
| 2024-07-19 | 2024-07-17 | 0.710 | 414,000 | +0 | 0.06% | 293,940 |
| 2024-07-18 | 2024-07-16 | 0.700 | 414,000 | +0 | 0.06% | 289,800 |
| 2024-07-17 | 2024-07-15 | 0.690 | 414,000 | +0 | 0.06% | 285,660 |
| 2024-07-16 | 2024-07-12 | 0.730 | 414,000 | +0 | 0.06% | 302,220 |
| 2024-07-15 | 2024-07-11 | 0.740 | 414,000 | +0 | 0.06% | 306,360 |
| 2024-07-12 | 2024-07-10 | 0.670 | 414,000 | +0 | 0.06% | 277,380 |
| 2024-07-11 | 2024-07-09 | 0.680 | 414,000 | +0 | 0.06% | 281,520 |
| 2024-07-10 | 2024-07-08 | 0.690 | 414,000 | +0 | 0.06% | 285,660 |
| 2024-07-09 | 2024-07-05 | 0.710 | 414,000 | +0 | 0.06% | 293,940 |
| 2024-07-08 | 2024-07-04 | 0.670 | 414,000 | +0 | 0.06% | 277,380 |
| 2024-07-05 | 2024-07-03 | 0.720 | 414,000 | +0 | 0.06% | 298,080 |
| 2024-07-04 | 2024-07-02 | 0.680 | 414,000 | +0 | 0.06% | 281,520 |
| 2024-07-03 | 2024-06-28 | 0.710 | 414,000 | +0 | 0.06% | 293,940 |
| 2024-07-02 | 2024-06-27 | 0.720 | 414,000 | +0 | 0.06% | 298,080 |
| 2024-06-28 | 2024-06-26 | 0.750 | 414,000 | +0 | 0.06% | 310,500 |
| 2024-06-27 | 2024-06-25 | 0.710 | 414,000 | +0 | 0.06% | 293,940 |
| 2024-06-26 | 2024-06-24 | 0.740 | 414,000 | +0 | 0.06% | 306,360 |
| 2024-06-25 | 2024-06-21 | 0.800 | 414,000 | +0 | 0.06% | 331,200 |
| 2024-06-24 | 2024-06-20 | 0.700 | 414,000 | +0 | 0.06% | 289,800 |
| 2024-06-21 | 2024-06-19 | 0.760 | 414,000 | +0 | 0.06% | 314,640 |
| 2024-06-20 | 2024-06-18 | 0.810 | 414,000 | +0 | 0.06% | 335,340 |
| 2024-06-19 | 2024-06-17 | 0.760 | 414,000 | +0 | 0.06% | 314,640 |
| 2024-06-18 | 2024-06-14 | 0.750 | 414,000 | +0 | 0.06% | 310,500 |
| 2024-06-17 | 2024-06-13 | 0.750 | 414,000 | +0 | 0.06% | 310,500 |
| 2024-06-14 | 2024-06-12 | 0.740 | 414,000 | +0 | 0.06% | 306,360 |
| 2024-06-13 | 2024-06-11 | 0.690 | 414,000 | +0 | 0.06% | 285,660 |
| 2024-06-12 | 2024-06-07 | 0.750 | 414,000 | +0 | 0.06% | 310,500 |
| 2024-06-11 | 2024-06-06 | 0.750 | 414,000 | +0 | 0.06% | 310,500 |
| 2024-06-07 | 2024-06-05 | 0.760 | 414,000 | +0 | 0.06% | 314,640 |
| 2024-06-06 | 2024-06-04 | 0.770 | 414,000 | +0 | 0.06% | 318,780 |
| 2024-06-05 | 2024-06-03 | 0.770 | 414,000 | +0 | 0.06% | 318,780 |
| 2024-06-04 | 2024-05-31 | 0.790 | 414,000 | +0 | 0.06% | 327,060 |
| 2024-06-03 | 2024-05-30 | 0.800 | 414,000 | +0 | 0.06% | 331,200 |
| 2024-05-31 | 2024-05-29 | 0.790 | 414,000 | +0 | 0.06% | 327,060 |
| 2024-05-30 | 2024-05-28 | 0.830 | 414,000 | +0 | 0.06% | 343,620 |
| 2024-05-29 | 2024-05-27 | 0.800 | 414,000 | +0 | 0.06% | 331,200 |
| 2024-05-28 | 2024-05-24 | 0.830 | 414,000 | +0 | 0.06% | 343,620 |
| 2024-05-27 | 2024-05-23 | 0.810 | 414,000 | +0 | 0.06% | 335,340 |
| 2024-05-24 | 2024-05-22 | 0.850 | 414,000 | +0 | 0.06% | 351,900 |
| 2024-05-23 | 2024-05-21 | 0.760 | 414,000 | +0 | 0.06% | 314,640 |
| 2024-05-22 | 2024-05-20 | 0.880 | 414,000 | +0 | 0.06% | 364,320 |
| 2024-05-21 | 2024-05-17 | 0.880 | 414,000 | +0 | 0.06% | 364,320 |
| 2024-05-20 | 2024-05-16 | 0.850 | 414,000 | +0 | 0.06% | 351,900 |
| 2024-05-17 | 2024-05-14 | 0.820 | 414,000 | +0 | 0.06% | 339,480 |
| 2024-05-16 | 2024-05-13 | 0.840 | 414,000 | +0 | 0.06% | 347,760 |
| 2024-05-14 | 2024-05-10 | 0.870 | 414,000 | +0 | 0.06% | 360,180 |
| 2024-05-13 | 2024-05-09 | 0.870 | 414,000 | +0 | 0.06% | 360,180 |
| 2024-05-10 | 2024-05-08 | 0.850 | 414,000 | +0 | 0.06% | 351,900 |
| 2024-05-09 | 2024-05-07 | 0.890 | 414,000 | +0 | 0.06% | 368,460 |
| 2024-05-08 | 2024-05-06 | 0.860 | 414,000 | +0 | 0.06% | 356,040 |
| 2024-05-07 | 2024-05-03 | 0.920 | 414,000 | +0 | 0.06% | 380,880 |
| 2024-05-06 | 2024-05-02 | 0.920 | 414,000 | +0 | 0.06% | 380,880 |
| 2024-05-03 | 2024-04-30 | 0.900 | 414,000 | +0 | 0.06% | 372,600 |
| 2024-05-02 | 2024-04-29 | 0.900 | 414,000 | +0 | 0.06% | 372,600 |
| 2024-04-30 | 2024-04-26 | 0.900 | 414,000 | +0 | 0.06% | 372,600 |
| 2024-04-29 | 2024-04-25 | 0.940 | 414,000 | +0 | 0.06% | 389,160 |
| 2024-04-26 | 2024-04-24 | 0.940 | 414,000 | +0 | 0.06% | 389,160 |
| 2024-04-25 | 2024-04-23 | 0.910 | 414,000 | +0 | 0.06% | 376,740 |
| 2024-04-24 | 2024-04-22 | 0.910 | 414,000 | +0 | 0.06% | 376,740 |
| 2024-04-23 | 2024-04-19 | 0.900 | 414,000 | +0 | 0.06% | 372,600 |
| 2024-04-22 | 2024-04-18 | 0.900 | 414,000 | +0 | 0.06% | 372,600 |
| 2024-04-19 | 2024-04-17 | 0.900 | 414,000 | +0 | 0.06% | 372,600 |
| 2024-04-18 | 2024-04-16 | 0.880 | 414,000 | +0 | 0.06% | 364,320 |
| 2024-04-17 | 2024-04-15 | 0.910 | 414,000 | +0 | 0.06% | 376,740 |
| 2024-04-16 | 2024-04-12 | 0.970 | 414,000 | +0 | 0.06% | 401,580 |
| 2024-04-15 | 2024-04-11 | 0.990 | 414,000 | +0 | 0.06% | 409,860 |
| 2024-04-12 | 2024-04-10 | 1.000 | 414,000 | +0 | 0.06% | 414,000 |
| 2024-04-11 | 2024-04-09 | 0.980 | 414,000 | +0 | 0.06% | 405,720 |
| 2024-04-10 | 2024-04-08 | 0.980 | 414,000 | +0 | 0.06% | 405,720 |
| 2024-04-09 | 2024-04-05 | 0.980 | 414,000 | +0 | 0.06% | 405,720 |
| 2024-04-08 | 2024-04-03 | 0.990 | 414,000 | +0 | 0.06% | 409,860 |
| 2024-04-05 | 2024-04-02 | 0.980 | 414,000 | +0 | 0.06% | 405,720 |
| 2024-04-03 | 2024-03-28 | 1.000 | 414,000 | +0 | 0.06% | 414,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 414,000 | +0 | 0.06% | 414,000 |
| 2024-03-28 | 2024-03-26 | 0.990 | 414,000 | +0 | 0.06% | 409,860 |
| 2024-03-27 | 2024-03-25 | 0.990 | 414,000 | +0 | 0.06% | 409,860 |
| 2024-03-26 | 2024-03-22 | 1.000 | 414,000 | +0 | 0.06% | 414,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 414,000 | +0 | 0.06% | 414,000 |
| 2024-03-22 | 2024-03-20 | 0.920 | 414,000 | +0 | 0.06% | 380,880 |
| 2024-03-21 | 2024-03-19 | 0.990 | 414,000 | +0 | 0.06% | 409,860 |
| 2024-03-20 | 2024-03-18 | 0.990 | 414,000 | +0 | 0.06% | 409,860 |
| 2024-03-19 | 2024-03-15 | 0.990 | 414,000 | +0 | 0.06% | 409,860 |
| 2024-03-18 | 2024-03-14 | 0.990 | 414,000 | +0 | 0.06% | 409,860 |
| 2024-03-15 | 2024-03-13 | 1.080 | 414,000 | +0 | 0.06% | 447,120 |
| 2024-03-14 | 2024-03-12 | 1.020 | 414,000 | +0 | 0.06% | 422,280 |
| 2024-03-13 | 2024-03-11 | 0.980 | 414,000 | +0 | 0.06% | 405,720 |
| 2024-03-12 | 2024-03-08 | 0.990 | 414,000 | +0 | 0.06% | 409,860 |
| 2024-03-11 | 2024-03-07 | 1.000 | 414,000 | +0 | 0.06% | 414,000 |
| 2024-03-08 | 2024-03-06 | 1.010 | 414,000 | +0 | 0.06% | 418,140 |
| 2024-03-07 | 2024-03-05 | 1.030 | 414,000 | +0 | 0.06% | 426,420 |
| 2024-03-06 | 2024-03-04 | 1.050 | 414,000 | +0 | 0.06% | 434,700 |
| 2024-03-05 | 2024-03-01 | 1.080 | 414,000 | +0 | 0.06% | 447,120 |
| 2024-03-04 | 2024-02-29 | 1.100 | 414,000 | +0 | 0.06% | 455,400 |
| 2024-03-01 | 2024-02-28 | 1.090 | 414,000 | +0 | 0.06% | 451,260 |
| 2024-02-29 | 2024-02-27 | 1.110 | 414,000 | +0 | 0.06% | 459,540 |
| 2024-02-28 | 2024-02-26 | 1.120 | 414,000 | +0 | 0.06% | 463,680 |
| 2024-02-27 | 2024-02-23 | 1.110 | 414,000 | +0 | 0.06% | 459,540 |
| 2024-02-26 | 2024-02-22 | 1.120 | 414,000 | +0 | 0.06% | 463,680 |
| 2024-02-23 | 2024-02-21 | 1.130 | 414,000 | +0 | 0.06% | 467,820 |
| 2024-02-22 | 2024-02-20 | 1.140 | 414,000 | +0 | 0.06% | 471,960 |
| 2024-02-21 | 2024-02-19 | 1.110 | 414,000 | +0 | 0.06% | 459,540 |
| 2024-02-20 | 2024-02-16 | 1.130 | 414,000 | +0 | 0.06% | 467,820 |
| 2024-02-19 | 2024-02-15 | 1.130 | 414,000 | +0 | 0.06% | 467,820 |
| 2024-02-16 | 2024-02-14 | 1.110 | 414,000 | +0 | 0.06% | 459,540 |
| 2024-02-15 | 2024-02-09 | 1.110 | 414,000 | +0 | 0.06% | 459,540 |
| 2024-02-14 | 2024-02-07 | 1.050 | 414,000 | +0 | 0.06% | 434,700 |
| 2024-02-08 | 2024-02-06 | 1.070 | 414,000 | +0 | 0.06% | 442,980 |
| 2024-02-07 | 2024-02-05 | 1.090 | 414,000 | +0 | 0.06% | 451,260 |
| 2024-02-06 | 2024-02-02 | 1.100 | 414,000 | +0 | 0.06% | 455,400 |
| 2024-02-05 | 2024-02-01 | 1.110 | 414,000 | +0 | 0.06% | 459,540 |
| 2024-02-02 | 2024-01-31 | 1.070 | 414,000 | +0 | 0.06% | 442,980 |
| 2024-02-01 | 2024-01-30 | 1.090 | 414,000 | +0 | 0.06% | 451,260 |
| 2024-01-31 | 2024-01-29 | 1.120 | 414,000 | +0 | 0.06% | 463,680 |
| 2024-01-30 | 2024-01-26 | 1.190 | 414,000 | +0 | 0.06% | 492,660 |
| 2024-01-29 | 2024-01-25 | 1.120 | 414,000 | +0 | 0.06% | 463,680 |
| 2024-01-26 | 2024-01-24 | 1.120 | 414,000 | +0 | 0.06% | 463,680 |
| 2024-01-25 | 2024-01-23 | 1.110 | 414,000 | +0 | 0.06% | 459,540 |
| 2024-01-24 | 2024-01-22 | 1.060 | 414,000 | +0 | 0.06% | 438,840 |
| 2024-01-23 | 2024-01-19 | 1.080 | 414,000 | +0 | 0.06% | 447,120 |
| 2024-01-22 | 2024-01-18 | 1.070 | 414,000 | +0 | 0.06% | 442,980 |
| 2024-01-19 | 2024-01-17 | 1.110 | 414,000 | +0 | 0.06% | 459,540 |
| 2024-01-18 | 2024-01-16 | 1.170 | 414,000 | +0 | 0.06% | 484,380 |
| 2024-01-17 | 2024-01-15 | 1.090 | 414,000 | +0 | 0.06% | 451,260 |
| 2024-01-16 | 2024-01-12 | 1.130 | 414,000 | +0 | 0.06% | 467,820 |
| 2024-01-15 | 2024-01-11 | 1.120 | 414,000 | +0 | 0.06% | 463,680 |
| 2024-01-12 | 2024-01-10 | 1.110 | 414,000 | +0 | 0.06% | 459,540 |
| 2024-01-11 | 2024-01-09 | 1.130 | 414,000 | +0 | 0.06% | 467,820 |
| 2024-01-10 | 2024-01-08 | 1.140 | 414,000 | +0 | 0.06% | 471,960 |
| 2024-01-09 | 2024-01-05 | 1.150 | 414,000 | +0 | 0.06% | 476,100 |
| 2024-01-08 | 2024-01-04 | 1.100 | 414,000 | +0 | 0.06% | 455,400 |
| 2024-01-05 | 2024-01-03 | 1.130 | 414,000 | +0 | 0.06% | 467,820 |
| 2024-01-04 | 2024-01-02 | 1.200 | 414,000 | +0 | 0.06% | 496,800 |
| 2024-01-03 | 2023-12-29 | 1.240 | 414,000 | +0 | 0.06% | 513,360 |
| 2024-01-02 | 2023-12-28 | 1.230 | 414,000 | +0 | 0.06% | 509,220 |
| 2023-12-29 | 2023-12-27 | 1.260 | 414,000 | +0 | 0.06% | 521,640 |
| 2023-12-28 | 2023-12-22 | 1.320 | 414,000 | +0 | 0.06% | 546,480 |
| 2023-12-27 | 2023-12-21 | 1.270 | 414,000 | +0 | 0.06% | 525,780 |
| 2023-12-22 | 2023-12-20 | 1.310 | 414,000 | +0 | 0.06% | 542,340 |
| 2023-12-21 | 2023-12-19 | 1.330 | 414,000 | +0 | 0.06% | 550,620 |
| 2023-12-20 | 2023-12-18 | 1.320 | 414,000 | +0 | 0.06% | 546,480 |
| 2023-12-19 | 2023-12-15 | 1.300 | 414,000 | +0 | 0.06% | 538,200 |
| 2023-12-18 | 2023-12-14 | 1.280 | 414,000 | +0 | 0.06% | 529,920 |
| 2023-12-15 | 2023-12-13 | 1.300 | 414,000 | +0 | 0.06% | 538,200 |
| 2023-12-14 | 2023-12-12 | 1.270 | 414,000 | +0 | 0.06% | 525,780 |
| 2023-12-13 | 2023-12-11 | 1.290 | 414,000 | +0 | 0.06% | 534,060 |
| 2023-12-12 | 2023-12-08 | 1.310 | 414,000 | +0 | 0.06% | 542,340 |
| 2023-12-11 | 2023-12-07 | 1.300 | 414,000 | +0 | 0.06% | 538,200 |
| 2023-12-08 | 2023-12-06 | 1.310 | 414,000 | +0 | 0.06% | 542,340 |
| 2023-12-07 | 2023-12-05 | 1.240 | 414,000 | +0 | 0.06% | 513,360 |
| 2023-12-06 | 2023-12-04 | 1.280 | 414,000 | +0 | 0.06% | 529,920 |
| 2023-12-05 | 2023-12-01 | 1.310 | 414,000 | +0 | 0.06% | 542,340 |
| 2023-12-04 | 2023-11-30 | 1.310 | 414,000 | +0 | 0.06% | 542,340 |
| 2023-12-01 | 2023-11-29 | 1.260 | 414,000 | +0 | 0.06% | 521,640 |
| 2023-11-30 | 2023-11-28 | 1.290 | 414,000 | +0 | 0.06% | 534,060 |
| 2023-11-29 | 2023-11-27 | 1.280 | 414,000 | +0 | 0.06% | 529,920 |
| 2023-11-28 | 2023-11-24 | 1.300 | 414,000 | +0 | 0.06% | 538,200 |
| 2023-11-27 | 2023-11-23 | 1.310 | 414,000 | +0 | 0.06% | 542,340 |
| 2023-11-24 | 2023-11-22 | 1.290 | 414,000 | +0 | 0.06% | 534,060 |
| 2023-11-23 | 2023-11-21 | 1.290 | 414,000 | +0 | 0.06% | 534,060 |
| 2023-11-22 | 2023-11-20 | 1.320 | 414,000 | +0 | 0.06% | 546,480 |
| 2023-11-21 | 2023-11-17 | 1.310 | 414,000 | +0 | 0.06% | 542,340 |
| 2023-11-20 | 2023-11-16 | 1.290 | 414,000 | +0 | 0.06% | 534,060 |
| 2023-11-17 | 2023-11-15 | 1.330 | 414,000 | +0 | 0.06% | 550,620 |
| 2023-11-16 | 2023-11-14 | 1.320 | 414,000 | +0 | 0.06% | 546,480 |
| 2023-11-15 | 2023-11-13 | 1.290 | 414,000 | +0 | 0.06% | 534,060 |
| 2023-11-14 | 2023-11-10 | 1.320 | 414,000 | +0 | 0.06% | 546,480 |
| 2023-11-13 | 2023-11-09 | 1.350 | 414,000 | +0 | 0.06% | 558,900 |
| 2023-11-10 | 2023-11-08 | 1.350 | 414,000 | +0 | 0.06% | 558,900 |
| 2023-11-09 | 2023-11-07 | 1.290 | 414,000 | +0 | 0.06% | 534,060 |
| 2023-11-08 | 2023-11-06 | 1.300 | 414,000 | +0 | 0.06% | 538,200 |
| 2023-11-07 | 2023-11-03 | 1.350 | 414,000 | +0 | 0.06% | 558,900 |
| 2023-11-06 | 2023-11-02 | 1.270 | 414,000 | +0 | 0.06% | 525,780 |
| 2023-11-03 | 2023-11-01 | 1.270 | 414,000 | +0 | 0.06% | 525,780 |
| 2023-11-02 | 2023-10-31 | 1.270 | 414,000 | +0 | 0.06% | 525,780 |
| 2023-11-01 | 2023-10-30 | 1.290 | 414,000 | +0 | 0.06% | 534,060 |
| 2023-10-31 | 2023-10-27 | 1.330 | 414,000 | +0 | 0.06% | 550,620 |
| 2023-10-30 | 2023-10-26 | 1.320 | 414,000 | +0 | 0.06% | 546,480 |
| 2023-10-27 | 2023-10-25 | 1.340 | 414,000 | +0 | 0.06% | 554,760 |
| 2023-10-26 | 2023-10-24 | 1.320 | 414,000 | +0 | 0.06% | 546,480 |
| 2023-10-25 | 2023-10-20 | 1.310 | 414,000 | +0 | 0.06% | 542,340 |
| 2023-10-24 | 2023-10-19 | 1.300 | 414,000 | +0 | 0.06% | 538,200 |
| 2023-10-20 | 2023-10-18 | 1.300 | 414,000 | +0 | 0.06% | 538,200 |
| 2023-10-19 | 2023-10-17 | 1.300 | 414,000 | +0 | 0.06% | 538,200 |
| 2023-10-18 | 2023-10-16 | 1.240 | 414,000 | +0 | 0.06% | 513,360 |
| 2023-10-17 | 2023-10-13 | 1.310 | 414,000 | +0 | 0.06% | 542,340 |
| 2023-10-16 | 2023-10-12 | 1.300 | 414,000 | +0 | 0.06% | 538,200 |
| 2023-10-13 | 2023-10-11 | 1.290 | 414,000 | +0 | 0.06% | 534,060 |
| 2023-10-12 | 2023-10-10 | 1.300 | 414,000 | +0 | 0.06% | 538,200 |
| 2023-10-11 | 2023-10-09 | 1.320 | 414,000 | +0 | 0.06% | 546,480 |
| 2023-10-10 | 2023-10-06 | 1.320 | 414,000 | +0 | 0.06% | 546,480 |
| 2023-10-09 | 2023-10-05 | 1.250 | 414,000 | +0 | 0.06% | 517,500 |
| 2023-10-06 | 2023-10-04 | 1.340 | 414,000 | +0 | 0.06% | 554,760 |
| 2023-10-05 | 2023-10-03 | 1.350 | 414,000 | +0 | 0.06% | 558,900 |
| 2023-10-04 | 2023-09-29 | 1.340 | 414,000 | +0 | 0.06% | 554,760 |
| 2023-10-03 | 2023-09-28 | 1.310 | 414,000 | +0 | 0.06% | 542,340 |
| 2023-09-29 | 2023-09-27 | 1.300 | 414,000 | +0 | 0.06% | 538,200 |
| 2023-09-28 | 2023-09-26 | 1.290 | 414,000 | +0 | 0.06% | 534,060 |
| 2023-09-27 | 2023-09-25 | 1.260 | 414,000 | +0 | 0.06% | 521,640 |
| 2023-09-26 | 2023-09-22 | 1.260 | 414,000 | +0 | 0.06% | 521,640 |
| 2023-09-25 | 2023-09-21 | 1.220 | 414,000 | +0 | 0.06% | 505,080 |
| 2023-09-22 | 2023-09-20 | 1.210 | 414,000 | +0 | 0.06% | 500,940 |
| 2023-09-21 | 2023-09-19 | 1.240 | 414,000 | +0 | 0.06% | 513,360 |
| 2023-09-20 | 2023-09-18 | 1.230 | 414,000 | +0 | 0.06% | 509,220 |
| 2023-09-19 | 2023-09-15 | 1.260 | 414,000 | +0 | 0.06% | 521,640 |
| 2023-09-18 | 2023-09-14 | 1.220 | 414,000 | +0 | 0.06% | 505,080 |
| 2023-09-15 | 2023-09-13 | 1.200 | 414,000 | +0 | 0.06% | 496,800 |
| 2023-09-14 | 2023-09-12 | 1.230 | 414,000 | +0 | 0.06% | 509,220 |
| 2023-09-13 | 2023-09-11 | 1.290 | 414,000 | +0 | 0.06% | 534,060 |
| 2023-09-12 | 2023-09-07 | 1.150 | 414,000 | +0 | 0.06% | 476,100 |
| 2023-09-11 | 2023-09-06 | 1.130 | 414,000 | +0 | 0.06% | 467,820 |
| 2023-09-07 | 2023-09-05 | 1.150 | 414,000 | +0 | 0.06% | 476,100 |
| 2023-09-06 | 2023-09-04 | 1.130 | 414,000 | +0 | 0.06% | 467,820 |
| 2023-09-05 | 2023-08-31 | 1.140 | 414,000 | +0 | 0.06% | 471,960 |
| 2023-09-04 | 2023-08-30 | 1.130 | 414,000 | +0 | 0.06% | 467,820 |
| 2023-08-31 | 2023-08-29 | 1.140 | 414,000 | +0 | 0.06% | 471,960 |
| 2023-08-30 | 2023-08-28 | 1.150 | 414,000 | +0 | 0.06% | 476,100 |
| 2023-08-29 | 2023-08-25 | 1.090 | 414,000 | +0 | 0.06% | 451,260 |
| 2023-08-28 | 2023-08-24 | 1.110 | 414,000 | +0 | 0.06% | 459,540 |
| 2023-08-25 | 2023-08-23 | 1.150 | 414,000 | +0 | 0.06% | 476,100 |
| 2023-08-24 | 2023-08-22 | 1.200 | 414,000 | +0 | 0.06% | 496,800 |
| 2023-08-23 | 2023-08-21 | 1.170 | 414,000 | +0 | 0.06% | 484,380 |
| 2023-08-22 | 2023-08-18 | 1.150 | 414,000 | +0 | 0.06% | 476,100 |
| 2023-08-21 | 2023-08-17 | 1.200 | 414,000 | +0 | 0.06% | 496,800 |
| 2023-08-18 | 2023-08-16 | 1.240 | 414,000 | +0 | 0.06% | 513,360 |
| 2023-08-17 | 2023-08-15 | 1.210 | 414,000 | +0 | 0.06% | 500,940 |
| 2023-08-16 | 2023-08-14 | 1.200 | 414,000 | +0 | 0.06% | 496,800 |
| 2023-08-15 | 2023-08-11 | 1.200 | 414,000 | +0 | 0.06% | 496,800 |
| 2023-08-14 | 2023-08-10 | 1.200 | 414,000 | +0 | 0.06% | 496,800 |
| 2023-08-11 | 2023-08-09 | 1.180 | 414,000 | +0 | 0.06% | 488,520 |
| 2023-08-10 | 2023-08-08 | 1.160 | 414,000 | +0 | 0.06% | 480,240 |
| 2023-08-09 | 2023-08-07 | 1.160 | 414,000 | +0 | 0.06% | 480,240 |
| 2023-08-08 | 2023-08-04 | 1.170 | 414,000 | +0 | 0.06% | 484,380 |
| 2023-08-07 | 2023-08-03 | 1.190 | 414,000 | +0 | 0.06% | 492,660 |
| 2023-08-04 | 2023-08-02 | 1.180 | 414,000 | +0 | 0.06% | 488,520 |
| 2023-08-03 | 2023-08-01 | 1.160 | 414,000 | +0 | 0.06% | 480,240 |
| 2023-08-02 | 2023-07-31 | 1.130 | 414,000 | +0 | 0.06% | 467,820 |
| 2023-08-01 | 2023-07-28 | 1.220 | 414,000 | +0 | 0.06% | 505,080 |
| 2023-07-31 | 2023-07-27 | 1.170 | 414,000 | +0 | 0.06% | 484,380 |
| 2023-07-28 | 2023-07-26 | 1.170 | 414,000 | +0 | 0.06% | 484,380 |
| 2023-07-27 | 2023-07-25 | 1.190 | 414,000 | +0 | 0.06% | 492,660 |
| 2023-07-26 | 2023-07-24 | 1.250 | 414,000 | +0 | 0.06% | 517,500 |
| 2023-07-25 | 2023-07-21 | 1.220 | 414,000 | +0 | 0.06% | 505,080 |
| 2023-07-24 | 2023-07-20 | 1.200 | 414,000 | +0 | 0.06% | 496,800 |
| 2023-07-21 | 2023-07-19 | 1.240 | 414,000 | +0 | 0.06% | 513,360 |
| 2023-07-20 | 2023-07-18 | 1.240 | 414,000 | +0 | 0.06% | 513,360 |
| 2023-07-19 | 2023-07-14 | 1.270 | 414,000 | +0 | 0.06% | 525,780 |
| 2023-07-18 | 2023-07-13 | 1.270 | 414,000 | +0 | 0.06% | 525,780 |
| 2023-07-14 | 2023-07-12 | 1.260 | 414,000 | +0 | 0.06% | 521,640 |
| 2023-07-13 | 2023-07-11 | 1.260 | 414,000 | +0 | 0.06% | 521,640 |
| 2023-07-12 | 2023-07-10 | 1.280 | 414,000 | +0 | 0.06% | 529,920 |
| 2023-07-11 | 2023-07-07 | 1.280 | 414,000 | +0 | 0.06% | 529,920 |
| 2023-07-10 | 2023-07-06 | 1.280 | 414,000 | +0 | 0.06% | 529,920 |
| 2023-07-07 | 2023-07-05 | 1.280 | 414,000 | +0 | 0.06% | 529,920 |
| 2023-07-06 | 2023-07-04 | 1.270 | 414,000 | +0 | 0.06% | 525,780 |
| 2023-07-05 | 2023-07-03 | 1.280 | 414,000 | +0 | 0.06% | 529,920 |
| 2023-07-04 | 2023-06-30 | 1.320 | 414,000 | +0 | 0.06% | 546,480 |
| 2023-07-03 | 2023-06-29 | 1.300 | 414,000 | +0 | 0.06% | 538,200 |
| 2023-06-30 | 2023-06-28 | 1.280 | 414,000 | +0 | 0.06% | 529,920 |
| 2023-06-29 | 2023-06-27 | 1.320 | 414,000 | +0 | 0.06% | 546,480 |
| 2023-06-28 | 2023-06-26 | 1.340 | 414,000 | +0 | 0.06% | 554,760 |
| 2023-06-27 | 2023-06-23 | 1.360 | 414,000 | +0 | 0.06% | 563,040 |
| 2023-06-26 | 2023-06-21 | 1.280 | 414,000 | +0 | 0.06% | 529,920 |
| 2023-06-23 | 2023-06-20 | 1.350 | 414,000 | +0 | 0.06% | 558,900 |
| 2023-06-21 | 2023-06-19 | 1.420 | 414,000 | +0 | 0.06% | 587,880 |
| 2023-06-20 | 2023-06-16 | 1.400 | 414,000 | +0 | 0.06% | 579,600 |
| 2023-06-19 | 2023-06-15 | 1.360 | 414,000 | +0 | 0.06% | 563,040 |
| 2023-06-16 | 2023-06-14 | 1.360 | 414,000 | +0 | 0.06% | 563,040 |
| 2023-06-15 | 2023-06-13 | 1.370 | 414,000 | +0 | 0.06% | 567,180 |
| 2023-06-14 | 2023-06-12 | 1.360 | 414,000 | +0 | 0.06% | 563,040 |
| 2023-06-13 | 2023-06-09 | 1.350 | 414,000 | +0 | 0.06% | 558,900 |
| 2023-06-12 | 2023-06-08 | 1.360 | 414,000 | +0 | 0.06% | 563,040 |
| 2023-06-09 | 2023-06-07 | 1.360 | 414,000 | +0 | 0.06% | 563,040 |
| 2023-06-08 | 2023-06-06 | 1.360 | 414,000 | +0 | 0.06% | 563,040 |
| 2023-06-07 | 2023-06-05 | 1.380 | 414,000 | +0 | 0.06% | 571,320 |
| 2023-06-06 | 2023-06-02 | 1.350 | 414,000 | +0 | 0.06% | 558,900 |
| 2023-06-05 | 2023-06-01 | 1.380 | 414,000 | +0 | 0.06% | 571,320 |
| 2023-06-02 | 2023-05-31 | 1.370 | 414,000 | +0 | 0.06% | 567,180 |
| 2023-06-01 | 2023-05-30 | 1.380 | 414,000 | +0 | 0.06% | 571,320 |
| 2023-05-31 | 2023-05-29 | 1.380 | 414,000 | +0 | 0.06% | 571,320 |
| 2023-05-30 | 2023-05-25 | 1.370 | 414,000 | +0 | 0.06% | 567,180 |
| 2023-05-29 | 2023-05-24 | 1.390 | 414,000 | +0 | 0.06% | 575,460 |
| 2023-05-25 | 2023-05-23 | 1.360 | 414,000 | +0 | 0.06% | 563,040 |
| 2023-05-24 | 2023-05-22 | 1.390 | 414,000 | +0 | 0.06% | 575,460 |
| 2023-05-23 | 2023-05-19 | 1.380 | 414,000 | +0 | 0.06% | 571,320 |
| 2023-05-22 | 2023-05-18 | 1.370 | 414,000 | +0 | 0.06% | 567,180 |
| 2023-05-19 | 2023-05-17 | 1.370 | 414,000 | +0 | 0.06% | 567,180 |
| 2023-05-18 | 2023-05-16 | 1.380 | 414,000 | +0 | 0.06% | 571,320 |
| 2023-05-17 | 2023-05-15 | 1.280 | 414,000 | +0 | 0.06% | 529,920 |
| 2023-05-16 | 2023-05-12 | 1.320 | 414,000 | +0 | 0.06% | 546,480 |
| 2023-05-15 | 2023-05-11 | 1.310 | 414,000 | +0 | 0.06% | 542,340 |
| 2023-05-12 | 2023-05-10 | 1.350 | 414,000 | +0 | 0.06% | 558,900 |
| 2023-05-11 | 2023-05-09 | 1.340 | 414,000 | +0 | 0.06% | 554,760 |
| 2023-05-10 | 2023-05-08 | 1.310 | 414,000 | +0 | 0.06% | 542,340 |
| 2023-05-09 | 2023-05-05 | 1.320 | 414,000 | +0 | 0.06% | 546,480 |
| 2023-05-08 | 2023-05-04 | 1.370 | 414,000 | +0 | 0.06% | 567,180 |
| 2023-05-05 | 2023-05-03 | 1.360 | 414,000 | +0 | 0.06% | 563,040 |
| 2023-05-04 | 2023-05-02 | 1.380 | 414,000 | +0 | 0.06% | 571,320 |
| 2023-05-03 | 2023-04-28 | 1.370 | 414,000 | +0 | 0.06% | 567,180 |
| 2023-05-02 | 2023-04-27 | 1.300 | 414,000 | +0 | 0.06% | 538,200 |
| 2023-04-28 | 2023-04-26 | 1.370 | 414,000 | +0 | 0.06% | 567,180 |
| 2023-04-27 | 2023-04-25 | 1.370 | 414,000 | +0 | 0.06% | 567,180 |
| 2023-04-26 | 2023-04-24 | 1.370 | 414,000 | +0 | 0.06% | 567,180 |
| 2023-04-25 | 2023-04-21 | 1.340 | 414,000 | +0 | 0.06% | 554,760 |
| 2023-04-24 | 2023-04-20 | 1.370 | 414,000 | +0 | 0.06% | 567,180 |
| 2023-04-21 | 2023-04-19 | 1.350 | 414,000 | +0 | 0.06% | 558,900 |
| 2023-04-20 | 2023-04-18 | 1.320 | 414,000 | +0 | 0.06% | 546,480 |
| 2023-04-19 | 2023-04-17 | 1.300 | 414,000 | +0 | 0.06% | 538,200 |
| 2023-04-18 | 2023-04-14 | 1.330 | 414,000 | +0 | 0.06% | 550,620 |
| 2023-04-17 | 2023-04-13 | 1.340 | 414,000 | +0 | 0.06% | 554,760 |
| 2023-04-14 | 2023-04-12 | 1.280 | 414,000 | +0 | 0.06% | 529,920 |
| 2023-04-13 | 2023-04-11 | 1.260 | 414,000 | +0 | 0.06% | 521,640 |
| 2023-04-12 | 2023-04-06 | 1.240 | 414,000 | +0 | 0.06% | 513,360 |
| 2023-04-11 | 2023-04-04 | 1.200 | 414,000 | +0 | 0.06% | 496,800 |
| 2023-04-06 | 2023-04-03 | 1.270 | 414,000 | +0 | 0.06% | 525,780 |
| 2023-04-04 | 2023-03-31 | 1.260 | 414,000 | +0 | 0.06% | 521,640 |
| 2023-04-03 | 2023-03-30 | 1.220 | 414,000 | +0 | 0.06% | 505,080 |
| 2023-03-31 | 2023-03-29 | 1.360 | 414,000 | +0 | 0.06% | 563,040 |
| 2023-03-30 | 2023-03-28 | 1.330 | 414,000 | +0 | 0.06% | 550,620 |
| 2023-03-29 | 2023-03-27 | 1.350 | 414,000 | +0 | 0.06% | 558,900 |
| 2023-03-28 | 2023-03-24 | 1.350 | 414,000 | +0 | 0.06% | 558,900 |
| 2023-03-27 | 2023-03-23 | 1.360 | 414,000 | +0 | 0.06% | 563,040 |
| 2023-03-24 | 2023-03-22 | 1.510 | 414,000 | +0 | 0.06% | 625,140 |
| 2023-03-23 | 2023-03-21 | 1.520 | 414,000 | +0 | 0.06% | 629,280 |
| 2023-03-22 | 2023-03-20 | 1.400 | 414,000 | +0 | 0.06% | 579,600 |
| 2023-03-21 | 2023-03-17 | 1.350 | 414,000 | +0 | 0.06% | 558,900 |
| 2023-03-20 | 2023-03-16 | 1.330 | 414,000 | +0 | 0.06% | 550,620 |
| 2023-03-17 | 2023-03-15 | 1.340 | 414,000 | +0 | 0.06% | 554,760 |
| 2023-03-16 | 2023-03-14 | 1.320 | 414,000 | +0 | 0.06% | 546,480 |
| 2023-03-15 | 2023-03-13 | 1.390 | 414,000 | +0 | 0.06% | 575,460 |
| 2023-03-14 | 2023-03-10 | 1.340 | 414,000 | +0 | 0.06% | 554,760 |
| 2023-03-13 | 2023-03-09 | 1.320 | 414,000 | +0 | 0.06% | 546,480 |
| 2023-03-10 | 2023-03-08 | 1.320 | 414,000 | +0 | 0.06% | 546,480 |
| 2023-03-09 | 2023-03-07 | 1.350 | 414,000 | +0 | 0.06% | 558,900 |
| 2023-03-08 | 2023-03-06 | 1.380 | 414,000 | +0 | 0.06% | 571,320 |
| 2023-03-07 | 2023-03-03 | 1.410 | 414,000 | +0 | 0.06% | 583,740 |
| 2023-03-06 | 2023-03-02 | 1.450 | 414,000 | +0 | 0.06% | 600,300 |
| 2023-03-03 | 2023-03-01 | 1.480 | 414,000 | +0 | 0.06% | 612,720 |
| 2023-03-02 | 2023-02-28 | 1.470 | 414,000 | +0 | 0.06% | 608,580 |
| 2023-03-01 | 2023-02-27 | 1.510 | 414,000 | +0 | 0.06% | 625,140 |
| 2023-02-28 | 2023-02-24 | 1.560 | 414,000 | +0 | 0.06% | 645,840 |
| 2023-02-27 | 2023-02-23 | 1.690 | 414,000 | +0 | 0.06% | 699,660 |
| 2023-02-24 | 2023-02-22 | 1.540 | 414,000 | +0 | 0.06% | 637,560 |
| 2023-02-23 | 2023-02-21 | 1.530 | 414,000 | +0 | 0.06% | 633,420 |
| 2023-02-22 | 2023-02-20 | 1.530 | 414,000 | +0 | 0.06% | 633,420 |
| 2023-02-21 | 2023-02-17 | 1.540 | 414,000 | +0 | 0.06% | 637,560 |
| 2023-02-20 | 2023-02-16 | 1.530 | 414,000 | +0 | 0.06% | 633,420 |
| 2023-02-17 | 2023-02-15 | 1.560 | 414,000 | +0 | 0.06% | 645,840 |
| 2023-02-16 | 2023-02-14 | 1.510 | 414,000 | +0 | 0.06% | 625,140 |
| 2023-02-15 | 2023-02-13 | 1.450 | 414,000 | +0 | 0.06% | 600,300 |
| 2023-02-14 | 2023-02-10 | 1.440 | 414,000 | +0 | 0.06% | 596,160 |
| 2023-02-13 | 2023-02-09 | 1.580 | 414,000 | +0 | 0.06% | 654,120 |
| 2023-02-10 | 2023-02-08 | 1.510 | 414,000 | +0 | 0.06% | 625,140 |
| 2023-02-09 | 2023-02-07 | 1.480 | 414,000 | +0 | 0.06% | 612,720 |
| 2023-02-08 | 2023-02-06 | 1.490 | 414,000 | +0 | 0.06% | 616,860 |
| 2023-02-07 | 2023-02-03 | 1.620 | 414,000 | +0 | 0.06% | 670,680 |
| 2023-02-06 | 2023-02-02 | 1.660 | 414,000 | +0 | 0.06% | 687,240 |
| 2023-02-03 | 2023-02-01 | 1.680 | 414,000 | +0 | 0.06% | 695,520 |
| 2023-02-02 | 2023-01-31 | 1.670 | 414,000 | +0 | 0.06% | 691,380 |
| 2023-02-01 | 2023-01-30 | 1.640 | 414,000 | +0 | 0.06% | 678,960 |
| 2023-01-31 | 2023-01-27 | 1.480 | 414,000 | +0 | 0.06% | 612,720 |
| 2023-01-30 | 2023-01-26 | 1.410 | 414,000 | +0 | 0.06% | 583,740 |
| 2023-01-27 | 2023-01-20 | 1.460 | 414,000 | +0 | 0.06% | 604,440 |
| 2023-01-26 | 2023-01-19 | 1.390 | 414,000 | +0 | 0.06% | 575,460 |
| 2023-01-20 | 2023-01-18 | 1.360 | 414,000 | +0 | 0.06% | 563,040 |
| 2023-01-19 | 2023-01-17 | 1.380 | 414,000 | +0 | 0.06% | 571,320 |
| 2023-01-18 | 2023-01-16 | 1.290 | 414,000 | +0 | 0.06% | 534,060 |
| 2023-01-17 | 2023-01-13 | 1.360 | 414,000 | +0 | 0.06% | 563,040 |
| 2023-01-16 | 2023-01-12 | 1.220 | 414,000 | +0 | 0.06% | 505,080 |
| 2023-01-13 | 2023-01-11 | 1.370 | 414,000 | +0 | 0.06% | 567,180 |
| 2023-01-12 | 2023-01-10 | 1.420 | 414,000 | +0 | 0.06% | 587,880 |
| 2023-01-11 | 2023-01-09 | 1.480 | 414,000 | +0 | 0.06% | 612,720 |
| 2023-01-10 | 2023-01-06 | 1.490 | 414,000 | +0 | 0.06% | 616,860 |
| 2023-01-09 | 2023-01-05 | 1.640 | 414,000 | +0 | 0.06% | 678,960 |
| 2023-01-06 | 2023-01-04 | 1.550 | 414,000 | +0 | 0.06% | 641,700 |
| 2023-01-05 | 2023-01-03 | 1.510 | 414,000 | +0 | 0.06% | 625,140 |
| 2023-01-04 | 2022-12-30 | 1.520 | 414,000 | +0 | 0.06% | 629,280 |
| 2023-01-03 | 2022-12-29 | 1.560 | 414,000 | +0 | 0.06% | 645,840 |
| 2022-12-30 | 2022-12-28 | 1.450 | 414,000 | +0 | 0.06% | 600,300 |
| 2022-12-29 | 2022-12-23 | 1.330 | 414,000 | +0 | 0.06% | 550,620 |
| 2022-12-28 | 2022-12-22 | 1.310 | 414,000 | +0 | 0.06% | 542,340 |
| 2022-12-23 | 2022-12-21 | 1.310 | 414,000 | +0 | 0.06% | 542,340 |
| 2022-12-22 | 2022-12-20 | 1.210 | 414,000 | +0 | 0.06% | 500,940 |
| 2022-12-21 | 2022-12-19 | 1.190 | 414,000 | +0 | 0.06% | 492,660 |
| 2022-12-20 | 2022-12-16 | 1.150 | 414,000 | +0 | 0.06% | 476,100 |
| 2022-12-19 | 2022-12-15 | 1.190 | 414,000 | +0 | 0.06% | 492,660 |
| 2022-12-16 | 2022-12-14 | 1.220 | 414,000 | +0 | 0.06% | 505,080 |
| 2022-12-15 | 2022-12-13 | 1.240 | 414,000 | +0 | 0.06% | 513,360 |
| 2022-12-14 | 2022-12-12 | 1.280 | 414,000 | +0 | 0.06% | 529,920 |
| 2022-12-13 | 2022-12-09 | 1.280 | 414,000 | +0 | 0.06% | 529,920 |
| 2022-12-12 | 2022-12-08 | 1.280 | 414,000 | +0 | 0.06% | 529,920 |
| 2022-12-09 | 2022-12-07 | 1.160 | 414,000 | +0 | 0.06% | 480,240 |
| 2022-12-08 | 2022-12-06 | 1.130 | 414,000 | +0 | 0.06% | 467,820 |
| 2022-12-07 | 2022-12-05 | 1.100 | 414,000 | +0 | 0.06% | 455,400 |
| 2022-12-06 | 2022-12-02 | 1.070 | 414,000 | +0 | 0.06% | 442,980 |
| 2022-12-05 | 2022-12-01 | 1.090 | 414,000 | +0 | 0.06% | 451,260 |
| 2022-12-02 | 2022-11-30 | 1.060 | 414,000 | +0 | 0.06% | 438,840 |
| 2022-12-01 | 2022-11-29 | 1.080 | 414,000 | +0 | 0.06% | 447,120 |
| 2022-11-30 | 2022-11-28 | 1.060 | 414,000 | +0 | 0.06% | 438,840 |
| 2022-11-29 | 2022-11-25 | 1.040 | 414,000 | +0 | 0.06% | 430,560 |
| 2022-11-28 | 2022-11-24 | 1.030 | 414,000 | +0 | 0.06% | 426,420 |
| 2022-11-25 | 2022-11-23 | 1.050 | 414,000 | +0 | 0.06% | 434,700 |
| 2022-11-24 | 2022-11-22 | 1.050 | 414,000 | +0 | 0.06% | 434,700 |
| 2022-11-23 | 2022-11-21 | 1.020 | 414,000 | +0 | 0.06% | 422,280 |
| 2022-11-22 | 2022-11-18 | 1.010 | 414,000 | +0 | 0.06% | 418,140 |
| 2022-11-21 | 2022-11-17 | 1.060 | 414,000 | +0 | 0.06% | 438,840 |
| 2022-11-18 | 2022-11-16 | 1.080 | 414,000 | +0 | 0.06% | 447,120 |
| 2022-11-17 | 2022-11-15 | 1.070 | 414,000 | +0 | 0.06% | 442,980 |
| 2022-11-16 | 2022-11-14 | 1.080 | 414,000 | +0 | 0.06% | 447,120 |
| 2022-11-15 | 2022-11-11 | 1.080 | 414,000 | +0 | 0.06% | 447,120 |
| 2022-11-14 | 2022-11-10 | 1.100 | 414,000 | +0 | 0.06% | 455,400 |
| 2022-11-11 | 2022-11-09 | 1.090 | 414,000 | +0 | 0.06% | 451,260 |
| 2022-11-10 | 2022-11-08 | 1.220 | 414,000 | +0 | 0.06% | 505,080 |
| 2022-11-09 | 2022-11-07 | 1.220 | 414,000 | +0 | 0.06% | 505,080 |
| 2022-11-08 | 2022-11-04 | 1.170 | 414,000 | +0 | 0.06% | 484,380 |
| 2022-11-07 | 2022-11-03 | 1.200 | 414,000 | +0 | 0.06% | 496,800 |
| 2022-11-04 | 2022-11-02 | 1.220 | 414,000 | +0 | 0.06% | 505,080 |
| 2022-11-03 | 2022-11-01 | 1.180 | 414,000 | +0 | 0.06% | 488,520 |
| 2022-11-02 | 2022-10-31 | 1.190 | 414,000 | +0 | 0.06% | 492,660 |
| 2022-11-01 | 2022-10-28 | 1.200 | 414,000 | +0 | 0.06% | 496,800 |
| 2022-10-31 | 2022-10-27 | 1.110 | 414,000 | +0 | 0.06% | 459,540 |
| 2022-10-28 | 2022-10-26 | 1.110 | 414,000 | +0 | 0.06% | 459,540 |
| 2022-10-27 | 2022-10-25 | 1.120 | 414,000 | +0 | 0.06% | 463,680 |
| 2022-10-26 | 2022-10-24 | 1.150 | 414,000 | +0 | 0.06% | 476,100 |
| 2022-10-25 | 2022-10-21 | 1.220 | 414,000 | +0 | 0.06% | 505,080 |
| 2022-10-24 | 2022-10-20 | 1.180 | 414,000 | +0 | 0.06% | 488,520 |
| 2022-10-21 | 2022-10-19 | 1.190 | 414,000 | +0 | 0.06% | 492,660 |
| 2022-10-20 | 2022-10-18 | 1.200 | 414,000 | +0 | 0.06% | 496,800 |
| 2022-10-19 | 2022-10-17 | 1.190 | 414,000 | +0 | 0.06% | 492,660 |
| 2022-10-18 | 2022-10-14 | 1.190 | 414,000 | +0 | 0.06% | 492,660 |
| 2022-10-17 | 2022-10-13 | 1.200 | 414,000 | +0 | 0.06% | 496,800 |
| 2022-10-14 | 2022-10-12 | 1.180 | 414,000 | +0 | 0.06% | 488,520 |
| 2022-10-13 | 2022-10-11 | 1.190 | 414,000 | +0 | 0.06% | 492,660 |
| 2022-10-12 | 2022-10-10 | 1.150 | 414,000 | +0 | 0.06% | 476,100 |
| 2022-10-11 | 2022-10-07 | 1.190 | 414,000 | +0 | 0.06% | 492,660 |
| 2022-10-10 | 2022-10-06 | 1.180 | 414,000 | +0 | 0.06% | 488,520 |
| 2022-10-07 | 2022-10-05 | 1.200 | 414,000 | +0 | 0.06% | 496,800 |
| 2022-10-06 | 2022-10-03 | 1.220 | 414,000 | +0 | 0.06% | 505,080 |
| 2022-10-05 | 2022-09-30 | 1.210 | 414,000 | +0 | 0.06% | 500,940 |
| 2022-10-03 | 2022-09-29 | 1.190 | 414,000 | +0 | 0.06% | 492,660 |
| 2022-09-30 | 2022-09-28 | 1.220 | 414,000 | +0 | 0.06% | 505,080 |
| 2022-09-29 | 2022-09-27 | 1.220 | 414,000 | +0 | 0.06% | 505,080 |
| 2022-09-28 | 2022-09-26 | 1.200 | 414,000 | +0 | 0.06% | 496,800 |
| 2022-09-27 | 2022-09-23 | 1.200 | 414,000 | +0 | 0.06% | 496,800 |
| 2022-09-26 | 2022-09-22 | 1.170 | 414,000 | +0 | 0.06% | 484,380 |
| 2022-09-23 | 2022-09-21 | 1.200 | 414,000 | +0 | 0.06% | 496,800 |
| 2022-09-22 | 2022-09-20 | 1.190 | 414,000 | +0 | 0.06% | 492,660 |
| 2022-09-21 | 2022-09-19 | 1.210 | 414,000 | +0 | 0.06% | 500,940 |
| 2022-09-20 | 2022-09-16 | 1.170 | 414,000 | +0 | 0.06% | 484,380 |
| 2022-09-19 | 2022-09-15 | 1.210 | 414,000 | +0 | 0.06% | 500,940 |
| 2022-09-16 | 2022-09-14 | 1.210 | 414,000 | +0 | 0.06% | 500,940 |
| 2022-09-15 | 2022-09-13 | 1.210 | 414,000 | +0 | 0.06% | 500,940 |
| 2022-09-14 | 2022-09-09 | 1.170 | 414,000 | +0 | 0.06% | 484,380 |
| 2022-09-13 | 2022-09-08 | 1.180 | 414,000 | +0 | 0.06% | 488,520 |
| 2022-09-09 | 2022-09-07 | 1.160 | 414,000 | +0 | 0.06% | 480,240 |
| 2022-09-08 | 2022-09-06 | 1.210 | 414,000 | +0 | 0.06% | 500,940 |
| 2022-09-07 | 2022-09-05 | 1.180 | 414,000 | +0 | 0.06% | 488,520 |
| 2022-09-06 | 2022-09-02 | 1.180 | 414,000 | +0 | 0.06% | 488,520 |
| 2022-09-05 | 2022-09-01 | 1.210 | 414,000 | +0 | 0.06% | 500,940 |
| 2022-09-02 | 2022-08-31 | 1.200 | 414,000 | +0 | 0.06% | 496,800 |
| 2022-09-01 | 2022-08-30 | 1.230 | 414,000 | +0 | 0.06% | 509,220 |
| 2022-08-31 | 2022-08-29 | 1.230 | 414,000 | +0 | 0.06% | 509,220 |
| 2022-08-30 | 2022-08-26 | 1.210 | 414,000 | +0 | 0.06% | 500,940 |
| 2022-08-29 | 2022-08-25 | 1.290 | 414,000 | +0 | 0.06% | 534,060 |
| 2022-08-26 | 2022-08-24 | 1.220 | 414,000 | +0 | 0.06% | 505,080 |
| 2022-08-25 | 2022-08-23 | 1.160 | 414,000 | +0 | 0.06% | 480,240 |
| 2022-08-24 | 2022-08-22 | 1.090 | 414,000 | +0 | 0.06% | 451,260 |
| 2022-08-23 | 2022-08-19 | 1.150 | 414,000 | +0 | 0.06% | 476,100 |
| 2022-08-22 | 2022-08-18 | 1.180 | 414,000 | +0 | 0.06% | 488,520 |
| 2022-08-19 | 2022-08-17 | 1.160 | 414,000 | +0 | 0.06% | 480,240 |
| 2022-08-18 | 2022-08-16 | 1.140 | 414,000 | +0 | 0.06% | 471,960 |
| 2022-08-17 | 2022-08-15 | 1.210 | 414,000 | +0 | 0.06% | 500,940 |
| 2022-08-16 | 2022-08-12 | 1.280 | 414,000 | +0 | 0.06% | 529,920 |
| 2022-08-15 | 2022-08-11 | 1.400 | 414,000 | +0 | 0.06% | 579,600 |
| 2022-08-12 | 2022-08-10 | 1.530 | 414,000 | +0 | 0.06% | 633,420 |
| 2022-08-11 | 2022-08-09 | 1.540 | 414,000 | +0 | 0.06% | 637,560 |
| 2022-08-10 | 2022-08-08 | 1.410 | 414,000 | +0 | 0.06% | 583,740 |
| 2022-08-09 | 2022-08-05 | 1.390 | 414,000 | +0 | 0.06% | 575,460 |
| 2022-08-08 | 2022-08-04 | 1.340 | 414,000 | +0 | 0.06% | 554,760 |
| 2022-08-05 | 2022-08-03 | 1.300 | 414,000 | +0 | 0.06% | 538,200 |
| 2022-08-04 | 2022-08-02 | 1.270 | 414,000 | +0 | 0.06% | 525,780 |
| 2022-08-03 | 2022-08-01 | 1.250 | 414,000 | +0 | 0.06% | 517,500 |
| 2022-08-02 | 2022-07-29 | 1.300 | 414,000 | +0 | 0.06% | 538,200 |
| 2022-08-01 | 2022-07-28 | 1.350 | 414,000 | +0 | 0.06% | 558,900 |
| 2022-07-29 | 2022-07-27 | 1.300 | 414,000 | +0 | 0.06% | 538,200 |
| 2022-07-28 | 2022-07-26 | 1.360 | 414,000 | +0 | 0.06% | 563,040 |
| 2022-07-27 | 2022-07-25 | 1.400 | 414,000 | +0 | 0.06% | 579,600 |
| 2022-07-26 | 2022-07-22 | 1.440 | 414,000 | +0 | 0.06% | 596,160 |
| 2022-07-25 | 2022-07-21 | 1.350 | 414,000 | +0 | 0.06% | 558,900 |
| 2022-07-22 | 2022-07-20 | 1.340 | 414,000 | +0 | 0.06% | 554,760 |
| 2022-07-21 | 2022-07-19 | 1.370 | 414,000 | +0 | 0.06% | 567,180 |
| 2022-07-20 | 2022-07-18 | 1.280 | 414,000 | +0 | 0.06% | 529,920 |
| 2022-07-19 | 2022-07-15 | 1.240 | 414,000 | +0 | 0.06% | 513,360 |
| 2022-07-18 | 2022-07-14 | 1.300 | 414,000 | +0 | 0.06% | 538,200 |
| 2022-07-15 | 2022-07-13 | 1.350 | 414,000 | +0 | 0.06% | 558,900 |
| 2022-07-14 | 2022-07-12 | 1.370 | 414,000 | +0 | 0.06% | 567,180 |
| 2022-07-13 | 2022-07-11 | 1.380 | 414,000 | +0 | 0.06% | 571,320 |
| 2022-07-12 | 2022-07-08 | 1.420 | 414,000 | +0 | 0.06% | 587,880 |
| 2022-07-11 | 2022-07-07 | 1.370 | 414,000 | +0 | 0.06% | 567,180 |
| 2022-07-08 | 2022-07-06 | 1.400 | 414,000 | +0 | 0.06% | 579,600 |
| 2022-07-07 | 2022-07-05 | 1.410 | 414,000 | +0 | 0.06% | 583,740 |
| 2022-07-06 | 2022-07-04 | 1.440 | 414,000 | +0 | 0.06% | 596,160 |
| 2022-07-05 | 2022-06-30 | 1.450 | 414,000 | +0 | 0.06% | 600,300 |
| 2022-07-04 | 2022-06-29 | 1.380 | 414,000 | +0 | 0.06% | 571,320 |
| 2022-06-30 | 2022-06-28 | 1.400 | 414,000 | +0 | 0.06% | 579,600 |
| 2022-06-29 | 2022-06-27 | 1.390 | 414,000 | +0 | 0.06% | 575,460 |
| 2022-06-28 | 2022-06-24 | 1.360 | 414,000 | +0 | 0.06% | 563,040 |
| 2022-06-27 | 2022-06-23 | 1.340 | 414,000 | +0 | 0.06% | 554,760 |
| 2022-06-24 | 2022-06-22 | 1.350 | 414,000 | +0 | 0.06% | 558,900 |
| 2022-06-23 | 2022-06-21 | 1.390 | 414,000 | +0 | 0.06% | 575,460 |
| 2022-06-22 | 2022-06-20 | 1.350 | 414,000 | +0 | 0.06% | 558,900 |
| 2022-06-21 | 2022-06-17 | 1.380 | 414,000 | +0 | 0.06% | 571,320 |
| 2022-06-20 | 2022-06-16 | 1.400 | 414,000 | +0 | 0.06% | 579,600 |
| 2022-06-17 | 2022-06-15 | 1.400 | 414,000 | +0 | 0.06% | 579,600 |
| 2022-06-16 | 2022-06-14 | 1.330 | 414,000 | +0 | 0.06% | 550,620 |
| 2022-06-15 | 2022-06-13 | 1.420 | 414,000 | +0 | 0.06% | 587,880 |
| 2022-06-14 | 2022-06-10 | 1.410 | 414,000 | +0 | 0.06% | 583,740 |
| 2022-06-13 | 2022-06-09 | 1.440 | 414,000 | +0 | 0.06% | 596,160 |
| 2022-06-10 | 2022-06-08 | 1.390 | 414,000 | +0 | 0.06% | 575,460 |
| 2022-06-09 | 2022-06-07 | 1.300 | 414,000 | +0 | 0.06% | 538,200 |
| 2022-06-08 | 2022-06-06 | 1.290 | 414,000 | +0 | 0.06% | 534,060 |
| 2022-06-07 | 2022-06-02 | 1.300 | 414,000 | +0 | 0.06% | 538,200 |
| 2022-06-06 | 2022-06-01 | 1.380 | 414,000 | +0 | 0.06% | 571,320 |
| 2022-06-02 | 2022-05-31 | 1.400 | 414,000 | +0 | 0.06% | 579,600 |
| 2022-06-01 | 2022-05-30 | 1.420 | 414,000 | +0 | 0.06% | 587,880 |
| 2022-05-31 | 2022-05-27 | 1.420 | 414,000 | +0 | 0.06% | 587,880 |
| 2022-05-30 | 2022-05-26 | 1.350 | 414,000 | +0 | 0.06% | 558,900 |
| 2022-05-27 | 2022-05-25 | 1.360 | 414,000 | +0 | 0.06% | 563,040 |
| 2022-05-26 | 2022-05-24 | 1.360 | 414,000 | +0 | 0.06% | 563,040 |
| 2022-05-25 | 2022-05-23 | 1.340 | 414,000 | +0 | 0.06% | 554,760 |
| 2022-05-24 | 2022-05-20 | 1.420 | 414,000 | +0 | 0.06% | 587,880 |
| 2022-05-23 | 2022-05-19 | 1.460 | 414,000 | +0 | 0.06% | 604,440 |
| 2022-05-20 | 2022-05-18 | 1.510 | 414,000 | +0 | 0.06% | 625,140 |
| 2022-05-19 | 2022-05-17 | 1.410 | 414,000 | +0 | 0.06% | 583,740 |
| 2022-05-18 | 2022-05-16 | 1.370 | 414,000 | +0 | 0.06% | 567,180 |
| 2022-05-17 | 2022-05-13 | 1.340 | 414,000 | +0 | 0.06% | 554,760 |
| 2022-05-16 | 2022-05-12 | 1.420 | 414,000 | +0 | 0.06% | 587,880 |
| 2022-05-13 | 2022-05-11 | 1.480 | 414,000 | +0 | 0.06% | 612,720 |
| 2022-05-12 | 2022-05-10 | 1.410 | 414,000 | +0 | 0.06% | 583,740 |
| 2022-05-11 | 2022-05-06 | 1.420 | 414,000 | +0 | 0.06% | 587,880 |
| 2022-05-10 | 2022-05-05 | 1.440 | 414,000 | +0 | 0.06% | 596,160 |
| 2022-05-06 | 2022-05-04 | 1.440 | 414,000 | +0 | 0.06% | 596,160 |
| 2022-05-05 | 2022-05-03 | 1.450 | 414,000 | +0 | 0.06% | 600,300 |
| 2022-05-04 | 2022-04-29 | 1.440 | 414,000 | +0 | 0.06% | 596,160 |
| 2022-05-03 | 2022-04-28 | 1.440 | 414,000 | +0 | 0.06% | 596,160 |
| 2022-04-29 | 2022-04-27 | 1.450 | 414,000 | +0 | 0.06% | 600,300 |
| 2022-04-28 | 2022-04-26 | 1.500 | 414,000 | +0 | 0.06% | 621,000 |
| 2022-04-27 | 2022-04-25 | 1.490 | 414,000 | +0 | 0.06% | 616,860 |
| 2022-04-26 | 2022-04-22 | 1.470 | 414,000 | +0 | 0.06% | 608,580 |
| 2022-04-25 | 2022-04-21 | 1.480 | 414,000 | +0 | 0.06% | 612,720 |
| 2022-04-22 | 2022-04-20 | 1.560 | 414,000 | +0 | 0.06% | 645,840 |
| 2022-04-21 | 2022-04-19 | 1.640 | 414,000 | +0 | 0.06% | 678,960 |
| 2022-04-20 | 2022-04-14 | 1.740 | 414,000 | +0 | 0.06% | 720,360 |
| 2022-04-19 | 2022-04-13 | 1.600 | 414,000 | +0 | 0.06% | 662,400 |
| 2022-04-14 | 2022-04-12 | 1.720 | 414,000 | +0 | 0.06% | 712,080 |
| 2022-04-13 | 2022-04-11 | 1.850 | 414,000 | +0 | 0.06% | 765,900 |
| 2022-04-12 | 2022-04-08 | 1.900 | 414,000 | +0 | 0.06% | 786,600 |
| 2022-04-11 | 2022-04-07 | 1.860 | 414,000 | +0 | 0.06% | 770,040 |
| 2022-04-08 | 2022-04-06 | 1.850 | 414,000 | +0 | 0.06% | 765,900 |
| 2022-04-07 | 2022-04-04 | 1.870 | 414,000 | +0 | 0.06% | 774,180 |
| 2022-04-06 | 2022-04-01 | 1.770 | 414,000 | +0 | 0.06% | 732,780 |
| 2022-04-04 | 2022-03-31 | 1.760 | 414,000 | +0 | 0.06% | 728,640 |
| 2022-04-01 | 2022-03-30 | 1.780 | 414,000 | +0 | 0.06% | 736,920 |
| 2022-03-31 | 2022-03-29 | 1.800 | 414,000 | +0 | 0.06% | 745,200 |
| 2022-03-30 | 2022-03-28 | 1.830 | 414,000 | +0 | 0.06% | 757,620 |
| 2022-03-29 | 2022-03-25 | 1.800 | 414,000 | +0 | 0.06% | 745,200 |
| 2022-03-28 | 2022-03-24 | 1.800 | 414,000 | +0 | 0.06% | 745,200 |
| 2022-03-25 | 2022-03-23 | 1.780 | 414,000 | +0 | 0.06% | 736,920 |
| 2022-03-24 | 2022-03-22 | 1.800 | 414,000 | +0 | 0.06% | 745,200 |
| 2022-03-23 | 2022-03-21 | 1.770 | 414,000 | +0 | 0.06% | 732,780 |
| 2022-03-22 | 2022-03-18 | 1.800 | 414,000 | +0 | 0.06% | 745,200 |
| 2022-03-21 | 2022-03-17 | 1.740 | 414,000 | +0 | 0.06% | 720,360 |
| 2022-03-18 | 2022-03-16 | 1.660 | 414,000 | +0 | 0.06% | 687,240 |
| 2022-03-17 | 2022-03-15 | 1.580 | 414,000 | +0 | 0.06% | 654,120 |
| 2022-03-16 | 2022-03-14 | 1.680 | 414,000 | +0 | 0.06% | 695,520 |
| 2022-03-15 | 2022-03-11 | 1.720 | 414,000 | +0 | 0.06% | 712,080 |
| 2022-03-14 | 2022-03-10 | 1.700 | 414,000 | +0 | 0.06% | 703,800 |
| 2022-03-11 | 2022-03-09 | 1.700 | 414,000 | +0 | 0.06% | 703,800 |
| 2022-03-10 | 2022-03-08 | 1.670 | 414,000 | +0 | 0.06% | 691,380 |
| 2022-03-09 | 2022-03-07 | 1.750 | 414,000 | +0 | 0.06% | 724,500 |
| 2022-03-08 | 2022-03-04 | 1.820 | 414,000 | +0 | 0.06% | 753,480 |
| 2022-03-07 | 2022-03-03 | 1.870 | 414,000 | +0 | 0.06% | 774,180 |
| 2022-03-04 | 2022-03-02 | 1.860 | 414,000 | +0 | 0.06% | 770,040 |
| 2022-03-03 | 2022-03-01 | 1.820 | 414,000 | +0 | 0.06% | 753,480 |
| 2022-03-02 | 2022-02-28 | 1.810 | 414,000 | +0 | 0.06% | 749,340 |
| 2022-03-01 | 2022-02-25 | 1.900 | 414,000 | +0 | 0.06% | 786,600 |
| 2022-02-28 | 2022-02-24 | 1.900 | 414,000 | +0 | 0.06% | 786,600 |
| 2022-02-25 | 2022-02-23 | 1.940 | 414,000 | +0 | 0.06% | 803,160 |
| 2022-02-24 | 2022-02-22 | 1.960 | 414,000 | +0 | 0.06% | 811,440 |
| 2022-02-23 | 2022-02-21 | 1.930 | 414,000 | +0 | 0.06% | 799,020 |
| 2022-02-22 | 2022-02-18 | 2.010 | 414,000 | +0 | 0.06% | 832,140 |
| 2022-02-21 | 2022-02-17 | 2.060 | 414,000 | +0 | 0.06% | 852,840 |
| 2022-02-18 | 2022-02-16 | 2.050 | 414,000 | +0 | 0.06% | 848,700 |
| 2022-02-17 | 2022-02-15 | 1.990 | 414,000 | +0 | 0.06% | 823,860 |
| 2022-02-16 | 2022-02-14 | 2.020 | 414,000 | +0 | 0.06% | 836,280 |
| 2022-02-15 | 2022-02-11 | 2.030 | 414,000 | +0 | 0.06% | 840,420 |
| 2022-02-14 | 2022-02-10 | 2.100 | 414,000 | +0 | 0.06% | 869,400 |
| 2022-02-11 | 2022-02-09 | 2.090 | 414,000 | +0 | 0.06% | 865,260 |
| 2022-02-10 | 2022-02-08 | 1.980 | 414,000 | +0 | 0.06% | 819,720 |
| 2022-02-09 | 2022-02-07 | 2.090 | 414,000 | +0 | 0.06% | 865,260 |
| 2022-02-08 | 2022-02-04 | 2.090 | 414,000 | +0 | 0.06% | 865,260 |
| 2022-02-07 | 2022-01-31 | 2.020 | 414,000 | +0 | 0.06% | 836,280 |
| 2022-02-04 | 2022-01-27 | 1.910 | 414,000 | +0 | 0.06% | 790,740 |
| 2022-01-28 | 2022-01-26 | 1.920 | 414,000 | +0 | 0.06% | 794,880 |
| 2022-01-27 | 2022-01-25 | 1.930 | 414,000 | +0 | 0.06% | 799,020 |
| 2022-01-26 | 2022-01-24 | 1.980 | 414,000 | +0 | 0.06% | 819,720 |
| 2022-01-25 | 2022-01-21 | 2.050 | 414,000 | +0 | 0.06% | 848,700 |
| 2022-01-24 | 2022-01-20 | 2.030 | 414,000 | +0 | 0.06% | 840,420 |
| 2022-01-21 | 2022-01-19 | 2.000 | 414,000 | +0 | 0.06% | 828,000 |
| 2022-01-20 | 2022-01-18 | 1.990 | 414,000 | +0 | 0.06% | 823,860 |
| 2022-01-19 | 2022-01-17 | 1.980 | 414,000 | +0 | 0.06% | 819,720 |
| 2022-01-18 | 2022-01-14 | 1.940 | 414,000 | +0 | 0.06% | 803,160 |
| 2022-01-17 | 2022-01-13 | 1.960 | 414,000 | +0 | 0.06% | 811,440 |
| 2022-01-14 | 2022-01-12 | 1.990 | 414,000 | +0 | 0.06% | 823,860 |
| 2022-01-13 | 2022-01-11 | 2.010 | 414,000 | +0 | 0.06% | 832,140 |
| 2022-01-12 | 2022-01-10 | 2.100 | 414,000 | +0 | 0.06% | 869,400 |
| 2022-01-11 | 2022-01-07 | 2.070 | 414,000 | +0 | 0.06% | 856,980 |
| 2022-01-10 | 2022-01-06 | 2.030 | 414,000 | +0 | 0.06% | 840,420 |
| 2022-01-07 | 2022-01-05 | 2.100 | 414,000 | +0 | 0.06% | 869,400 |
| 2022-01-06 | 2022-01-04 | 2.170 | 414,000 | +0 | 0.06% | 898,380 |
| 2022-01-05 | 2022-01-03 | 2.140 | 414,000 | +0 | 0.06% | 885,960 |
| 2022-01-04 | 2021-12-31 | 2.120 | 414,000 | +0 | 0.06% | 877,680 |
| 2022-01-03 | 2021-12-29 | 2.110 | 414,000 | +0 | 0.06% | 873,540 |
| 2021-12-30 | 2021-12-28 | 2.160 | 414,000 | +0 | 0.06% | 894,240 |
| 2021-12-29 | 2021-12-24 | 2.170 | 414,000 | +0 | 0.06% | 898,380 |
| 2021-12-28 | 2021-12-22 | 2.160 | 414,000 | +0 | 0.06% | 894,240 |
| 2021-12-23 | 2021-12-21 | 2.210 | 414,000 | +0 | 0.06% | 914,940 |
| 2021-12-22 | 2021-12-20 | 2.210 | 414,000 | +0 | 0.06% | 914,940 |
| 2021-12-21 | 2021-12-17 | 2.180 | 414,000 | +0 | 0.06% | 902,520 |
| 2021-12-20 | 2021-12-16 | 2.100 | 414,000 | +0 | 0.06% | 869,400 |
| 2021-12-17 | 2021-12-15 | 2.060 | 414,000 | +0 | 0.06% | 852,840 |
| 2021-12-16 | 2021-12-14 | 2.050 | 414,000 | +0 | 0.06% | 848,700 |
| 2021-12-15 | 2021-12-13 | 2.120 | 414,000 | +0 | 0.06% | 877,680 |
| 2021-12-14 | 2021-12-10 | 2.090 | 414,000 | +0 | 0.06% | 865,260 |
| 2021-12-13 | 2021-12-09 | 2.030 | 414,000 | +0 | 0.06% | 840,420 |
| 2021-12-10 | 2021-12-08 | 1.940 | 414,000 | +0 | 0.06% | 803,160 |
| 2021-12-09 | 2021-12-07 | 1.900 | 414,000 | +0 | 0.06% | 786,600 |
| 2021-12-08 | 2021-12-06 | 1.900 | 414,000 | +0 | 0.06% | 786,600 |
| 2021-12-07 | 2021-12-03 | 1.860 | 414,000 | +0 | 0.06% | 770,040 |
| 2021-12-06 | 2021-12-02 | 1.890 | 414,000 | +0 | 0.06% | 782,460 |
| 2021-12-03 | 2021-12-01 | 1.920 | 414,000 | +0 | 0.06% | 794,880 |
| 2021-12-02 | 2021-11-30 | 1.910 | 414,000 | +0 | 0.06% | 790,740 |
| 2021-12-01 | 2021-11-29 | 1.930 | 414,000 | +0 | 0.06% | 799,020 |
| 2021-11-30 | 2021-11-26 | 1.980 | 414,000 | +0 | 0.06% | 819,720 |
| 2021-11-29 | 2021-11-25 | 2.070 | 414,000 | +0 | 0.06% | 856,980 |
| 2021-11-26 | 2021-11-24 | 2.100 | 414,000 | +0 | 0.06% | 869,400 |
| 2021-11-25 | 2021-11-23 | 2.140 | 414,000 | +0 | 0.06% | 885,960 |
| 2021-11-24 | 2021-11-22 | 2.090 | 414,000 | +0 | 0.06% | 865,260 |
| 2021-11-23 | 2021-11-19 | 2.060 | 414,000 | +0 | 0.06% | 852,840 |
| 2021-11-22 | 2021-11-18 | 2.080 | 414,000 | +0 | 0.06% | 861,120 |
| 2021-11-19 | 2021-11-17 | 2.060 | 414,000 | +0 | 0.06% | 852,840 |
| 2021-11-18 | 2021-11-16 | 2.020 | 414,000 | +0 | 0.06% | 836,280 |
| 2021-11-17 | 2021-11-15 | 1.930 | 414,000 | +0 | 0.06% | 799,020 |
| 2021-11-16 | 2021-11-12 | 1.880 | 414,000 | +0 | 0.06% | 778,320 |
| 2021-11-15 | 2021-11-11 | 1.930 | 414,000 | +0 | 0.06% | 799,020 |
| 2021-11-12 | 2021-11-10 | 1.930 | 414,000 | +0 | 0.06% | 799,020 |
| 2021-11-11 | 2021-11-09 | 1.990 | 414,000 | +0 | 0.06% | 823,860 |
| 2021-11-10 | 2021-11-08 | 2.060 | 414,000 | +0 | 0.06% | 852,840 |
| 2021-11-09 | 2021-11-05 | 2.020 | 414,000 | +0 | 0.06% | 836,280 |
| 2021-11-08 | 2021-11-04 | 2.091 | 414,000 | +0 | 0.06% | 865,590 |
| 2021-11-05 | 2021-11-03 | 2.019 | 414,000 | +8,078 | 0.06% | 836,033 |
| 2021-11-04 | 2021-11-02 | 2.050 | 405,922 | +0 | 0.06% | 832,140 |
| 2021-11-03 | 2021-11-01 | 2.121 | 405,922 | +0 | 0.06% | 861,120 |
| 2021-11-02 | 2021-10-29 | 2.183 | 405,922 | +0 | 0.06% | 885,960 |
| 2021-11-01 | 2021-10-28 | 2.142 | 405,922 | +0 | 0.06% | 869,400 |
| 2021-10-29 | 2021-10-27 | 2.172 | 405,922 | +0 | 0.06% | 881,820 |
| 2021-10-28 | 2021-10-26 | 2.223 | 405,922 | +0 | 0.06% | 902,520 |
| 2021-10-27 | 2021-10-25 | 2.183 | 405,922 | +0 | 0.06% | 885,960 |
| 2021-10-26 | 2021-10-22 | 2.193 | 405,922 | +0 | 0.06% | 890,100 |
| 2021-10-25 | 2021-10-21 | 2.193 | 405,922 | +0 | 0.06% | 890,100 |
| 2021-10-22 | 2021-10-20 | 2.223 | 405,922 | +0 | 0.06% | 902,520 |
| 2021-10-21 | 2021-10-19 | 2.223 | 405,922 | +0 | 0.06% | 902,520 |
| 2021-10-20 | 2021-10-18 | 2.244 | 405,922 | +0 | 0.06% | 910,800 |
| 2021-10-19 | 2021-10-15 | 2.274 | 405,922 | +0 | 0.06% | 923,220 |
| 2021-10-18 | 2021-10-12 | 2.193 | 405,922 | +0 | 0.06% | 890,100 |
| 2021-10-15 | 2021-10-11 | 2.203 | 405,922 | +0 | 0.06% | 894,240 |
| 2021-10-12 | 2021-10-08 | 2.274 | 405,922 | +0 | 0.06% | 923,220 |
| 2021-10-11 | 2021-10-07 | 2.295 | 405,922 | +0 | 0.06% | 931,500 |
| 2021-10-08 | 2021-10-06 | 2.274 | 405,922 | +0 | 0.06% | 923,220 |
| 2021-10-07 | 2021-10-05 | 2.366 | 405,922 | +0 | 0.06% | 960,480 |
| 2021-10-06 | 2021-10-04 | 2.438 | 405,922 | +0 | 0.06% | 989,460 |
| 2021-10-05 | 2021-09-30 | 2.509 | 405,922 | +0 | 0.06% | 1,018,440 |
| 2021-10-04 | 2021-09-29 | 2.509 | 405,922 | +0 | 0.06% | 1,018,440 |
| 2021-09-30 | 2021-09-28 | 2.499 | 405,922 | +0 | 0.06% | 1,014,300 |
| 2021-09-29 | 2021-09-27 | 2.478 | 405,922 | +0 | 0.06% | 1,006,020 |
| 2021-09-28 | 2021-09-24 | 2.489 | 405,922 | +0 | 0.06% | 1,010,160 |
| 2021-09-27 | 2021-09-23 | 2.519 | 405,922 | +0 | 0.06% | 1,022,580 |
| 2021-09-24 | 2021-09-21 | 2.489 | 405,922 | +0 | 0.06% | 1,010,160 |
| 2021-09-23 | 2021-09-20 | 2.499 | 405,922 | +0 | 0.06% | 1,014,300 |
| 2021-09-21 | 2021-09-17 | 2.519 | 405,922 | +0 | 0.06% | 1,022,580 |
| 2021-09-20 | 2021-09-16 | 2.529 | 405,922 | +0 | 0.06% | 1,026,720 |
| 2021-09-17 | 2021-09-15 | 2.540 | 405,922 | +0 | 0.06% | 1,030,860 |
| 2021-09-16 | 2021-09-14 | 2.519 | 405,922 | +0 | 0.06% | 1,022,580 |
| 2021-09-15 | 2021-09-13 | 2.509 | 405,922 | +0 | 0.06% | 1,018,440 |
| 2021-09-14 | 2021-09-10 | 2.509 | 405,922 | +0 | 0.06% | 1,018,440 |
| 2021-09-13 | 2021-09-09 | 2.519 | 405,922 | +0 | 0.06% | 1,022,580 |
| 2021-09-10 | 2021-09-08 | 2.509 | 405,922 | +0 | 0.06% | 1,018,440 |
| 2021-09-09 | 2021-09-07 | 2.560 | 405,922 | +0 | 0.06% | 1,039,140 |
| 2021-09-08 | 2021-09-06 | 2.580 | 405,922 | +0 | 0.06% | 1,047,420 |
| 2021-09-07 | 2021-09-03 | 2.580 | 405,922 | +0 | 0.06% | 1,047,420 |
| 2021-09-06 | 2021-09-02 | 2.601 | 405,922 | +0 | 0.06% | 1,055,700 |
| 2021-09-03 | 2021-09-01 | 2.591 | 405,922 | +0 | 0.06% | 1,051,560 |
| 2021-09-02 | 2021-08-31 | 2.550 | 405,922 | +0 | 0.06% | 1,035,000 |
| 2021-09-01 | 2021-08-30 | 2.591 | 405,922 | +0 | 0.06% | 1,051,560 |
| 2021-08-31 | 2021-08-27 | 2.580 | 405,922 | +0 | 0.06% | 1,047,420 |
| 2021-08-30 | 2021-08-26 | 2.560 | 405,922 | +0 | 0.06% | 1,039,140 |
| 2021-08-27 | 2021-08-25 | 2.540 | 405,922 | +0 | 0.06% | 1,030,860 |
| 2021-08-26 | 2021-08-24 | 2.417 | 405,922 | +0 | 0.06% | 981,180 |
| 2021-08-25 | 2021-08-23 | 2.376 | 405,922 | +0 | 0.06% | 964,620 |
| 2021-08-24 | 2021-08-20 | 2.356 | 405,922 | +0 | 0.06% | 956,340 |
| 2021-08-23 | 2021-08-19 | 2.407 | 405,922 | +0 | 0.06% | 977,040 |
| 2021-08-20 | 2021-08-18 | 2.478 | 405,922 | +0 | 0.06% | 1,006,020 |
| 2021-08-19 | 2021-08-17 | 2.540 | 405,922 | +0 | 0.06% | 1,030,860 |
| 2021-08-18 | 2021-08-16 | 2.601 | 405,922 | +0 | 0.06% | 1,055,700 |
| 2021-08-17 | 2021-08-13 | 2.458 | 405,922 | +0 | 0.06% | 997,740 |
| 2021-08-16 | 2021-08-12 | 2.448 | 405,922 | +0 | 0.06% | 993,600 |
| 2021-08-13 | 2021-08-11 | 2.438 | 405,922 | +0 | 0.06% | 989,460 |
| 2021-08-12 | 2021-08-10 | 2.448 | 405,922 | +0 | 0.06% | 993,600 |
| 2021-08-11 | 2021-08-09 | 2.478 | 405,922 | +0 | 0.06% | 1,006,020 |
| 2021-08-10 | 2021-08-06 | 2.540 | 405,922 | +0 | 0.06% | 1,030,860 |
| 2021-08-09 | 2021-08-05 | 2.580 | 405,922 | +0 | 0.06% | 1,047,420 |
| 2021-08-06 | 2021-08-04 | 2.631 | 405,922 | +0 | 0.06% | 1,068,120 |
| 2021-08-05 | 2021-08-03 | 2.642 | 405,922 | +0 | 0.06% | 1,072,260 |
| 2021-08-04 | 2021-08-02 | 2.642 | 405,922 | +0 | 0.06% | 1,072,260 |
| 2021-08-03 | 2021-07-30 | 2.652 | 405,922 | +0 | 0.06% | 1,076,400 |
| 2021-08-02 | 2021-07-29 | 2.672 | 405,922 | +0 | 0.06% | 1,084,680 |
| 2021-07-30 | 2021-07-28 | 2.631 | 405,922 | +0 | 0.06% | 1,068,120 |
| 2021-07-29 | 2021-07-27 | 2.631 | 405,922 | +0 | 0.06% | 1,068,120 |
| 2021-07-28 | 2021-07-26 | 2.693 | 405,922 | +0 | 0.06% | 1,092,960 |
| 2021-07-27 | 2021-07-23 | 2.744 | 405,922 | +0 | 0.06% | 1,113,660 |
| 2021-07-26 | 2021-07-22 | 2.835 | 405,922 | +0 | 0.06% | 1,150,920 |
| 2021-07-23 | 2021-07-21 | 2.733 | 405,922 | +0 | 0.06% | 1,109,520 |
| 2021-07-22 | 2021-07-20 | 2.744 | 405,922 | +0 | 0.06% | 1,113,660 |
| 2021-07-21 | 2021-07-19 | 2.723 | 405,922 | +0 | 0.06% | 1,105,380 |
| 2021-07-20 | 2021-07-16 | 2.642 | 405,922 | +0 | 0.06% | 1,072,260 |
| 2021-07-19 | 2021-07-15 | 2.682 | 405,922 | +0 | 0.06% | 1,088,820 |
| 2021-07-16 | 2021-07-14 | 2.621 | 405,922 | +0 | 0.06% | 1,063,980 |
| 2021-07-15 | 2021-07-13 | 2.662 | 405,922 | +0 | 0.06% | 1,080,540 |
| 2021-07-14 | 2021-07-12 | 2.703 | 405,922 | +0 | 0.06% | 1,097,100 |
| 2021-07-13 | 2021-07-09 | 2.693 | 405,922 | +0 | 0.06% | 1,092,960 |
| 2021-07-12 | 2021-07-08 | 2.693 | 405,922 | +0 | 0.06% | 1,092,960 |
| 2021-07-09 | 2021-07-07 | 2.703 | 405,922 | +0 | 0.06% | 1,097,100 |
| 2021-07-08 | 2021-07-06 | 2.723 | 405,922 | +0 | 0.06% | 1,105,380 |
| 2021-07-07 | 2021-07-05 | 2.723 | 405,922 | +0 | 0.06% | 1,105,380 |
| 2021-07-06 | 2021-07-02 | 2.723 | 405,922 | +0 | 0.06% | 1,105,380 |
| 2021-07-05 | 2021-06-30 | 2.744 | 405,922 | +0 | 0.06% | 1,113,660 |
| 2021-07-02 | 2021-06-29 | 2.672 | 405,922 | +0 | 0.06% | 1,084,680 |
| 2021-06-30 | 2021-06-28 | 2.672 | 405,922 | +0 | 0.06% | 1,084,680 |
| 2021-06-29 | 2021-06-25 | 2.713 | 405,922 | +0 | 0.06% | 1,101,240 |
| 2021-06-28 | 2021-06-24 | 2.764 | 405,922 | +0 | 0.06% | 1,121,940 |
| 2021-06-25 | 2021-06-23 | 2.784 | 405,922 | +0 | 0.06% | 1,130,220 |
| 2021-06-24 | 2021-06-22 | 2.733 | 405,922 | +0 | 0.06% | 1,109,520 |
| 2021-06-23 | 2021-06-21 | 2.733 | 405,922 | +0 | 0.06% | 1,109,520 |
| 2021-06-22 | 2021-06-18 | 2.733 | 405,922 | +0 | 0.06% | 1,109,520 |
| 2021-06-21 | 2021-06-17 | 2.733 | 405,922 | +0 | 0.06% | 1,109,520 |
| 2021-06-18 | 2021-06-16 | 2.744 | 405,922 | +0 | 0.06% | 1,113,660 |
| 2021-06-17 | 2021-06-15 | 2.723 | 405,922 | +0 | 0.06% | 1,105,380 |
| 2021-06-16 | 2021-06-11 | 2.774 | 405,922 | +0 | 0.06% | 1,126,080 |
| 2021-06-15 | 2021-06-10 | 2.784 | 405,922 | +0 | 0.06% | 1,130,220 |
| 2021-06-11 | 2021-06-09 | 2.784 | 405,922 | +0 | 0.06% | 1,130,220 |
| 2021-06-10 | 2021-06-08 | 3.009 | 405,922 | +0 | 0.06% | 1,221,531 |
| 2021-06-09 | 2021-06-07 | 3.040 | 405,922 | +5,580 | 0.06% | 1,234,124 |
| 2021-06-08 | 2021-06-04 | 2.937 | 400,342 | +0 | 0.06% | 1,175,759 |
| 2021-06-07 | 2021-06-03 | 2.978 | 400,342 | +0 | 0.06% | 1,192,319 |
| 2021-06-04 | 2021-06-02 | 2.999 | 400,342 | +0 | 0.06% | 1,200,599 |
| 2021-06-03 | 2021-06-01 | 3.030 | 400,342 | -21,274 | 0.06% | 1,213,019 |
| 2021-05-20 | 2021-05-17 | 3.020 | 421,616 | -11,605 | 0.06% | 1,273,119 |
| 2021-05-18 | 2021-05-14 | 3.009 | 433,221 | -11,604 | 0.06% | 1,303,681 |
| 2021-05-17 | 2021-05-13 | 2.937 | 444,825 | -9,670 | 0.07% | 1,306,401 |
| 2021-05-14 | 2021-05-12 | 2.854 | 454,495 | -65,757 | 0.07% | 1,297,200 |
| 2021-04-27 | 2021-04-23 | 2.761 | 520,252 | -19,340 | 0.08% | 1,436,461 |
| 2021-04-22 | 2021-04-20 | 2.802 | 539,592 | -38,680 | 0.08% | 1,512,181 |
| 2021-04-13 | 2021-04-09 | 2.802 | 578,272 | -13,538 | 0.09% | 1,620,580 |
| 2021-04-08 | 2021-04-01 | 2.792 | 591,810 | -15,472 | 0.09% | 1,652,399 |
| 2021-04-07 | 2021-03-31 | 2.699 | 607,282 | +551,195 | 0.09% | 1,639,079 |
| 2021-04-01 | 2021-03-30 | 2.596 | 56,087 | -19,340 | 0.01% | 145,581 |
| 2021-03-31 | 2021-03-29 | 2.544 | 75,427 | -38,680 | 0.01% | 191,880 |
| 2021-03-24 | 2021-03-22 | 2.430 | 114,107 | -9,670 | 0.02% | 277,299 |
| 2020-11-24 | 2020-11-20 | 2.482 | 123,777 | -19,341 | 0.02% | 307,199 |
| 2020-11-19 | 2020-11-17 | 2.482 | 143,118 | -19,340 | 0.02% | 355,201 |
| 2020-11-18 | 2020-11-16 | 2.554 | 162,458 | -42,548 | 0.02% | 414,961 |
| 2020-11-17 | 2020-11-13 | 2.575 | 205,006 | -52,219 | 0.03% | 527,880 |
| 2020-11-16 | 2020-11-12 | 2.554 | 257,225 | -69,624 | 0.04% | 657,021 |
| 2020-11-13 | 2020-11-11 | 2.523 | 326,849 | -21,275 | 0.05% | 824,719 |
| 2020-11-10 | 2020-11-06 | 2.430 | 348,124 | -19,340 | 0.05% | 846,001 |
| 2020-11-05 | 2020-11-03 | 2.409 | 367,464 | -19,340 | 0.05% | 885,400 |
| 2020-11-04 | 2020-11-02 | 2.368 | 386,804 | -19,340 | 0.06% | 916,000 |
| 2020-09-11 | 2020-09-09 | 1.788 | 406,144 | +9,178 | 0.06% | 726,211 |
| 2020-06-09 | 2020-06-05 | 1.969 | 396,966 | +8,822 | 0.06% | 781,773 |
| 2019-11-28 | 2019-11-26 | 2.414 | 388,144 | +7,121 | 0.06% | 936,991 |
| 2019-08-28 | 2019-08-26 | 2.172 | 381,023 | +5,893 | 0.06% | 827,599 |
| 2019-08-05 | 2019-08-01 | 2.430 | 375,130 | -23,223 | 0.06% | 911,399 |
| 2019-07-31 | 2019-07-29 | 2.463 | 398,353 | -17,863 | 0.06% | 981,200 |
| 2019-07-25 | 2019-07-23 | 2.508 | 416,216 | +41,086 | 0.07% | 1,043,840 |
| 2019-04-23 | 2019-04-17 | 2.463 | 375,130 | -5,359 | 0.06% | 923,999 |
| 2019-04-03 | 2019-04-01 | 2.474 | 380,489 | -26,795 | 0.06% | 941,459 |
| 2019-03-06 | 2019-03-04 | 2.575 | 407,284 | -35,727 | 0.07% | 1,048,799 |
| 2019-01-14 | 2019-01-10 | 3.314 | 443,011 | +5,359 | 0.07% | 1,468,159 |
| 2019-01-10 | 2019-01-08 | 3.325 | 437,652 | -17,864 | 0.07% | 1,455,299 |
| 2019-01-04 | 2019-01-02 | 3.392 | 455,516 | -17,863 | 0.07% | 1,545,302 |
| 2018-12-13 | 2018-12-11 | 2.833 | 473,379 | -30,368 | 0.08% | 1,340,900 |
| 2018-12-07 | 2018-12-05 | 2.600 | 503,747 | -1,786 | 0.08% | 1,309,729 |
| 2018-12-06 | 2018-12-04 | 2.623 | 505,533 | -2,241 | 0.08% | 1,325,802 |
| 2018-12-05 | 2018-12-03 | 2.623 | 507,774 | -38,924 | 0.08% | 1,331,679 |
| 2018-12-04 | 2018-11-30 | 2.543 | 546,698 | -5,308 | 0.09% | 1,390,500 |
| 2018-12-03 | 2018-11-29 | 2.600 | 552,006 | +99,078 | 0.09% | 1,435,201 |
| 2018-10-10 | 2018-10-08 | 2.543 | 452,928 | +44,232 | 0.07% | 1,152,001 |
| 2018-10-08 | 2018-10-04 | 2.566 | 408,696 | +3,538 | 0.07% | 1,048,739 |
| 2018-10-05 | 2018-10-03 | 2.577 | 405,158 | +1,769 | 0.07% | 1,044,240 |
| 2018-09-28 | 2018-09-26 | 2.611 | 403,389 | +12,385 | 0.07% | 1,053,361 |
| 2018-09-14 | 2018-09-12 | 2.577 | 391,004 | +1,769 | 0.06% | 1,007,760 |
| 2018-09-12 | 2018-09-10 | 2.660 | 389,235 | +3,893 | 0.06% | 1,035,556 |
| 2018-07-04 | 2018-06-29 | 2.501 | 385,342 | -1,752 | 0.06% | 963,599 |
| 2018-07-03 | 2018-06-28 | 2.478 | 387,094 | +1,752 | 0.07% | 959,140 |
| 2018-06-26 | 2018-06-22 | 2.478 | 385,342 | -15,764 | 0.06% | 954,799 |
| 2018-06-21 | 2018-06-19 | 2.455 | 401,106 | +1,751 | 0.07% | 984,699 |
| 2018-06-20 | 2018-06-15 | 2.455 | 399,355 | -176,907 | 0.07% | 980,400 |
| 2018-06-14 | 2018-06-12 | 2.455 | 576,262 | -87,578 | 0.10% | 1,414,700 |
| 2018-05-29 | 2018-05-25 | 2.843 | 663,840 | -45,540 | 0.11% | 1,887,420 |
| 2018-05-25 | 2018-05-23 | 2.546 | 709,380 | +35,031 | 0.12% | 1,806,299 |
| 2018-04-24 | 2018-04-20 | 2.729 | 674,349 | +1,751 | 0.11% | 1,840,300 |
| 2018-04-16 | 2018-04-12 | 2.798 | 672,598 | +7,007 | 0.11% | 1,881,601 |
| 2018-04-13 | 2018-04-11 | 2.798 | 665,591 | +43,789 | 0.11% | 1,861,999 |
| 2018-04-11 | 2018-04-09 | 2.512 | 621,802 | -1,751,557 | 0.10% | 1,561,999 |
| 2018-04-10 | 2018-04-06 | 2.546 | 2,373,359 | +26,274 | 0.40% | 6,043,301 |
| 2018-03-29 | 2018-03-27 | 2.763 | 2,347,085 | -378,337 | 0.39% | 6,485,599 |
| 2018-03-28 | 2018-03-26 | 2.729 | 2,725,422 | +1,752 | 0.46% | 7,437,681 |
| 2018-03-26 | 2018-03-22 | 2.798 | 2,723,670 | +1,752 | 0.46% | 7,619,500 |
| 2018-03-23 | 2018-03-21 | 2.729 | 2,721,918 | +1,751 | 0.46% | 7,428,119 |
| 2018-03-19 | 2018-03-15 | 2.775 | 2,720,167 | +7,006 | 0.46% | 7,547,580 |
| 2018-03-16 | 2018-03-14 | 2.729 | 2,713,161 | +1,752 | 0.46% | 7,404,221 |
| 2018-03-12 | 2018-03-08 | 2.946 | 2,711,409 | +1,751 | 0.46% | 7,987,680 |
| 2018-03-09 | 2018-03-07 | 2.946 | 2,709,658 | +17,516 | 0.46% | 7,982,521 |
| 2018-03-08 | 2018-03-06 | 3.014 | 2,692,142 | +3,503 | 0.45% | 8,115,360 |
| 2018-03-06 | 2018-03-02 | 3.072 | 2,688,639 | -17,515 | 0.45% | 8,258,300 |
| 2018-03-02 | 2018-02-28 | 3.174 | 2,706,154 | +1,751 | 0.46% | 8,590,199 |
| 2018-03-01 | 2018-02-27 | 3.231 | 2,704,403 | +1,752 | 0.46% | 8,739,040 |
| 2018-02-28 | 2018-02-26 | 3.266 | 2,702,651 | -28,025 | 0.45% | 8,825,959 |
| 2018-02-27 | 2018-02-23 | 3.277 | 2,730,676 | -17,516 | 0.46% | 8,948,659 |
| 2018-02-26 | 2018-02-22 | 3.186 | 2,748,192 | +3,503 | 0.46% | 8,755,021 |
| 2018-02-23 | 2018-02-21 | 3.220 | 2,744,689 | -1,751 | 0.46% | 8,837,881 |
| 2018-02-13 | 2018-02-09 | 2.969 | 2,746,440 | -28,025 | 0.46% | 8,153,599 |
| 2018-02-08 | 2018-02-06 | 2.969 | 2,774,465 | -3,503 | 0.47% | 8,236,800 |
| 2018-02-06 | 2018-02-02 | 3.129 | 2,777,968 | +14,012 | 0.47% | 8,691,279 |
| 2018-02-05 | 2018-02-01 | 3.197 | 2,763,956 | +101,590 | 0.47% | 8,836,801 |
| 2018-02-02 | 2018-01-31 | 3.083 | 2,662,366 | +17,516 | 0.45% | 8,208,001 |
| 2018-02-01 | 2018-01-30 | 3.266 | 2,644,850 | +7,006 | 0.45% | 8,637,200 |
| 2018-01-31 | 2018-01-29 | 3.289 | 2,637,844 | -122,609 | 0.44% | 8,674,561 |
| 2018-01-30 | 2018-01-26 | 3.357 | 2,760,453 | +98,087 | 0.46% | 9,266,881 |
| 2018-01-29 | 2018-01-25 | 3.677 | 2,662,366 | +70,063 | 0.45% | 9,788,802 |
| 2018-01-26 | 2018-01-24 | 14.707 | 2,592,303 | +14,012 | 0.44% | 38,124,796 |
| 2018-01-25 | 2018-01-23 | 14.684 | 2,578,291 | +1,924,961 | 0.43% | 37,859,842 |
| 2018-01-24 | 2018-01-22 | 14.730 | 653,330 | +875 | 0.44% | 9,623,393 |
| 2018-01-23 | 2018-01-19 | 14.753 | 652,455 | +9,634 | 0.44% | 9,625,404 |
| 2018-01-17 | 2018-01-15 | 15.141 | 642,821 | -876 | 0.43% | 9,732,838 |
| 2018-01-16 | 2018-01-12 | 15.620 | 643,697 | -7,006 | 0.43% | 10,054,801 |
| 2018-01-15 | 2018-01-11 | 14.844 | 650,703 | +5,255 | 0.44% | 9,658,998 |
| 2018-01-12 | 2018-01-10 | 16.443 | 645,448 | +7,006 | 0.43% | 10,612,792 |
| 2018-01-11 | 2018-01-09 | 16.237 | 638,442 | -13,137 | 0.43% | 10,366,376 |
| 2018-01-10 | 2018-01-08 | 16.580 | 651,579 | +876 | 0.44% | 10,802,881 |
| 2018-01-09 | 2018-01-05 | 16.854 | 650,703 | +3,503 | 0.44% | 10,967,003 |
| 2018-01-08 | 2018-01-04 | 17.038 | 647,200 | +9,624 | 0.44% | 11,026,851 |
| 2018-01-05 | 2018-01-03 | 17.015 | 637,576 | -38,324 | 0.43% | 10,848,240 |
| 2018-01-03 | 2017-12-29 | 15.798 | 675,900 | -6,097 | 0.46% | 10,677,756 |
| 2018-01-02 | 2017-12-28 | 15.270 | 681,997 | +1,742 | 0.46% | 10,413,895 |
| 2017-12-28 | 2017-12-22 | 15.247 | 680,255 | -5,226 | 0.46% | 10,371,675 |
| 2017-12-27 | 2017-12-21 | 15.660 | 685,481 | -6,097 | 0.46% | 10,734,675 |
| 2017-12-22 | 2017-12-20 | 15.729 | 691,578 | -6,097 | 0.47% | 10,877,794 |
| 2017-12-21 | 2017-12-19 | 15.591 | 697,675 | +5,226 | 0.47% | 10,877,574 |
| 2017-12-20 | 2017-12-18 | 15.155 | 692,449 | -17,420 | 0.47% | 10,493,994 |
| 2017-12-14 | 2017-12-12 | 13.525 | 709,869 | -26,131 | 0.48% | 9,600,693 |
| 2017-12-13 | 2017-12-11 | 13.433 | 736,000 | -26,130 | 0.50% | 9,886,505 |
| 2017-12-06 | 2017-12-04 | 12.629 | 762,130 | -2,613 | 0.52% | 9,625,002 |
| 2017-11-28 | 2017-11-24 | 13.065 | 764,743 | +871 | 0.52% | 9,991,642 |
| 2017-11-24 | 2017-11-22 | 12.859 | 763,872 | -7,839 | 0.52% | 9,822,402 |
| 2017-11-23 | 2017-11-21 | 13.042 | 771,711 | -4,355 | 0.52% | 10,064,962 |
| 2017-11-22 | 2017-11-20 | 13.433 | 776,066 | +8,710 | 0.53% | 10,424,701 |
| 2017-11-17 | 2017-11-15 | 13.433 | 767,356 | +5,226 | 0.52% | 10,307,702 |
| 2017-11-16 | 2017-11-14 | 13.180 | 762,130 | -11,323 | 0.52% | 10,045,002 |
| 2017-11-14 | 2017-11-10 | 13.639 | 773,453 | +871 | 0.52% | 10,549,442 |
| 2017-11-13 | 2017-11-09 | 13.502 | 772,582 | -5,226 | 0.52% | 10,431,122 |
| 2017-11-10 | 2017-11-08 | 13.525 | 777,808 | -6,968 | 0.53% | 10,519,541 |
| 2017-11-09 | 2017-11-07 | 13.364 | 784,776 | -8,710 | 0.53% | 10,487,641 |
| 2017-11-08 | 2017-11-06 | 13.272 | 793,486 | +6,097 | 0.54% | 10,531,160 |
| 2017-11-06 | 2017-11-02 | 14.007 | 787,389 | -16,549 | 0.53% | 11,028,800 |
| 2017-11-03 | 2017-11-01 | 14.168 | 803,938 | -5,226 | 0.54% | 11,389,819 |
| 2017-11-02 | 2017-10-31 | 14.236 | 809,164 | -40,937 | 0.55% | 11,519,598 |
| 2017-10-27 | 2017-10-25 | 12.193 | 850,101 | +13,065 | 0.58% | 10,365,115 |
| 2017-10-24 | 2017-10-20 | 10.815 | 837,036 | -21,775 | 0.57% | 9,052,617 |
| 2017-10-20 | 2017-10-18 | 10.654 | 858,811 | +16,549 | 0.58% | 9,150,075 |
| 2017-10-18 | 2017-10-16 | 9.965 | 842,262 | -13,065 | 0.57% | 8,393,557 |
| 2017-10-16 | 2017-10-12 | 9.529 | 855,327 | -11,323 | 0.58% | 8,150,596 |
| 2017-10-13 | 2017-10-11 | 9.323 | 866,650 | +24,388 | 0.59% | 8,079,396 |
| 2017-10-12 | 2017-10-10 | 9.437 | 842,262 | -21,775 | 0.57% | 7,948,737 |
| 2017-10-11 | 2017-10-09 | 9.506 | 864,037 | -17,421 | 0.58% | 8,213,756 |
| 2017-10-10 | 2017-10-06 | 9.598 | 881,458 | +48,777 | 0.60% | 8,460,324 |
| 2017-10-09 | 2017-10-04 | 9.598 | 832,681 | -20,904 | 0.56% | 7,992,157 |
| 2017-10-06 | 2017-10-03 | 9.529 | 853,585 | -8,710 | 0.58% | 8,133,996 |
| 2017-10-03 | 2017-09-28 | 9.368 | 862,295 | +22,646 | 0.58% | 8,078,396 |
| 2017-09-29 | 2017-09-27 | 9.185 | 839,649 | +9,581 | 0.57% | 7,711,997 |
| 2017-09-28 | 2017-09-26 | 9.254 | 830,068 | -23,517 | 0.56% | 7,681,178 |
| 2017-09-27 | 2017-09-25 | 9.300 | 853,585 | -2,613 | 0.58% | 7,937,996 |
| 2017-09-26 | 2017-09-22 | 9.185 | 856,198 | -13,065 | 0.58% | 7,863,996 |
| 2017-09-22 | 2017-09-20 | 9.070 | 869,263 | +6,968 | 0.59% | 7,884,196 |
| 2017-09-21 | 2017-09-19 | 9.024 | 862,295 | +18,291 | 0.58% | 7,781,396 |
| 2017-09-20 | 2017-09-18 | 8.909 | 844,004 | -25,259 | 0.57% | 7,519,437 |
| 2017-09-19 | 2017-09-15 | 8.955 | 869,263 | -8,711 | 0.59% | 7,784,396 |
| 2017-09-18 | 2017-09-14 | 8.886 | 877,974 | +33,099 | 0.59% | 7,801,924 |
| 2017-09-15 | 2017-09-13 | 9.164 | 844,875 | -17,420 | 0.57% | 7,742,402 |
| 2017-09-14 | 2017-09-12 | 9.071 | 862,295 | +12,307 | 0.58% | 7,821,610 |
| 2017-09-13 | 2017-09-11 | 8.931 | 849,988 | -11,151 | 0.58% | 7,591,057 |
| 2017-09-12 | 2017-09-08 | 8.721 | 861,139 | +3,431 | 0.59% | 7,509,924 |
| 2017-09-11 | 2017-09-07 | 8.511 | 857,708 | +16,297 | 0.59% | 7,300,002 |
| 2017-09-04 | 2017-08-31 | 8.348 | 841,411 | +17,154 | 0.58% | 7,023,958 |
| 2017-08-31 | 2017-08-29 | 8.394 | 824,257 | +4,288 | 0.57% | 6,919,199 |
| 2017-08-30 | 2017-08-28 | 8.045 | 819,969 | -24,015 | 0.56% | 6,596,403 |
| 2017-08-29 | 2017-08-25 | 7.742 | 843,984 | +7,719 | 0.58% | 6,533,757 |
| 2017-08-28 | 2017-08-24 | 7.765 | 836,265 | -858 | 0.57% | 6,493,500 |
| 2017-08-25 | 2017-08-22 | 7.718 | 837,123 | +12,008 | 0.58% | 6,461,122 |
| 2017-08-24 | 2017-08-21 | 7.625 | 825,115 | +3,431 | 0.57% | 6,291,481 |
| 2017-08-22 | 2017-08-18 | 7.602 | 821,684 | +1,715 | 0.56% | 6,246,160 |
| 2017-08-18 | 2017-08-16 | 7.578 | 819,969 | +20,585 | 0.56% | 6,214,003 |
| 2017-08-17 | 2017-08-15 | 7.578 | 799,384 | +9,435 | 0.55% | 6,058,003 |
| 2017-08-16 | 2017-08-14 | 7.578 | 789,949 | -18,869 | 0.54% | 5,986,502 |
| 2017-08-15 | 2017-08-11 | 7.602 | 808,818 | +857 | 0.56% | 6,148,357 |
| 2017-08-14 | 2017-08-10 | 7.672 | 807,961 | +16,297 | 0.56% | 6,198,363 |
| 2017-08-11 | 2017-08-09 | 7.672 | 791,664 | -7,720 | 0.54% | 6,073,338 |
| 2017-08-10 | 2017-08-08 | 7.672 | 799,384 | +9,435 | 0.55% | 6,132,563 |
| 2017-08-09 | 2017-08-07 | 7.648 | 789,949 | -30,020 | 0.54% | 6,041,762 |
| 2017-08-08 | 2017-08-04 | 7.555 | 819,969 | +30,020 | 0.56% | 6,194,883 |
| 2017-08-07 | 2017-08-03 | 7.532 | 789,949 | -30,020 | 0.54% | 5,949,662 |
| 2017-08-04 | 2017-08-02 | 7.602 | 819,969 | +30,020 | 0.56% | 6,233,123 |
| 2017-08-03 | 2017-08-01 | 7.578 | 789,949 | -26,589 | 0.54% | 5,986,502 |
| 2017-08-02 | 2017-07-31 | 7.555 | 816,538 | +9,435 | 0.56% | 6,168,962 |
| 2017-08-01 | 2017-07-28 | 7.602 | 807,103 | -17,154 | 0.55% | 6,135,320 |
| 2017-07-31 | 2017-07-27 | 7.578 | 824,257 | +34,308 | 0.57% | 6,246,499 |
| 2017-07-26 | 2017-07-24 | 7.578 | 789,949 | -1,715 | 0.54% | 5,986,502 |
| 2017-07-20 | 2017-07-18 | 7.555 | 791,664 | +1,715 | 0.54% | 5,981,038 |
| 2017-07-19 | 2017-07-17 | 7.602 | 789,949 | -12,865 | 0.54% | 6,004,922 |
| 2017-07-18 | 2017-07-14 | 7.578 | 802,814 | -12,866 | 0.55% | 6,083,997 |
| 2017-07-17 | 2017-07-13 | 7.532 | 815,680 | +25,731 | 0.56% | 6,143,460 |
| 2017-07-13 | 2017-07-11 | 7.508 | 789,949 | -18,012 | 0.54% | 5,931,241 |
| 2017-07-11 | 2017-07-07 | 7.672 | 807,961 | +10,293 | 0.56% | 6,198,363 |
| 2017-07-10 | 2017-07-06 | 7.578 | 797,668 | -25,731 | 0.55% | 6,044,999 |
| 2017-07-06 | 2017-07-04 | 7.672 | 823,399 | +1,715 | 0.57% | 6,316,797 |
| 2017-07-05 | 2017-07-03 | 7.648 | 821,684 | +19,727 | 0.56% | 6,284,480 |
| 2017-07-04 | 2017-06-30 | 7.415 | 801,957 | +12,008 | 0.55% | 5,946,602 |
| 2017-06-29 | 2017-06-27 | 7.672 | 789,949 | -4,288 | 0.54% | 6,060,182 |
| 2017-06-28 | 2017-06-26 | 7.695 | 794,237 | +12,865 | 0.55% | 6,111,597 |
| 2017-06-27 | 2017-06-23 | 7.695 | 781,372 | +12,866 | 0.54% | 6,012,602 |
| 2017-06-26 | 2017-06-22 | 7.765 | 768,506 | -17,154 | 0.53% | 5,967,359 |
| 2017-06-23 | 2017-06-21 | 7.788 | 785,660 | +8,577 | 0.54% | 6,118,878 |
| 2017-06-22 | 2017-06-20 | 7.788 | 777,083 | +17,154 | 0.53% | 6,052,079 |
| 2017-06-20 | 2017-06-16 | 7.648 | 759,929 | -18,012 | 0.52% | 5,812,160 |
| 2017-06-16 | 2017-06-14 | 7.578 | 777,941 | +17,154 | 0.53% | 5,895,501 |
| 2017-06-09 | 2017-06-07 | 7.648 | 760,787 | +21,443 | 0.52% | 5,818,722 |
| 2017-06-08 | 2017-06-06 | 7.602 | 739,344 | +94,348 | 0.51% | 5,620,240 |
| 2017-06-02 | 2017-05-31 | 7.462 | 644,996 | +47,174 | 0.44% | 4,812,799 |
| 2017-06-01 | 2017-05-29 | 7.229 | 597,822 | +21,442 | 0.41% | 4,321,398 |
| 2017-05-31 | 2017-05-26 | 7.159 | 576,380 | +42,886 | 0.40% | 4,126,083 |
| 2017-05-12 | 2017-05-10 | 6.972 | 533,494 | +858 | 0.37% | 3,719,559 |
| 2017-05-10 | 2017-05-08 | 6.949 | 532,636 | -10,293 | 0.37% | 3,701,157 |
| 2017-05-09 | 2017-05-05 | 6.972 | 542,929 | +9,435 | 0.37% | 3,785,340 |
| 2017-05-08 | 2017-05-04 | 6.879 | 533,494 | -26,589 | 0.37% | 3,669,799 |
| 2017-05-05 | 2017-05-02 | 6.949 | 560,083 | +27,447 | 0.38% | 3,891,879 |
| 2017-05-04 | 2017-04-28 | 6.949 | 532,636 | -14,582 | 0.37% | 3,701,157 |
| 2017-05-02 | 2017-04-27 | 6.902 | 547,218 | +14,582 | 0.38% | 3,776,963 |
| 2017-04-27 | 2017-04-25 | 6.879 | 532,636 | -30,020 | 0.37% | 3,663,897 |
| 2017-04-26 | 2017-04-24 | 6.902 | 562,656 | +30,020 | 0.39% | 3,883,518 |
| 2017-04-21 | 2017-04-19 | 6.902 | 532,636 | -2,574 | 0.37% | 3,676,317 |
| 2017-04-19 | 2017-04-13 | 6.902 | 535,210 | -2,573 | 0.37% | 3,694,083 |
| 2017-04-13 | 2017-04-11 | 7.112 | 537,783 | +2,573 | 0.37% | 3,824,702 |
| 2017-04-12 | 2017-04-10 | 6.925 | 535,210 | +858 | 0.37% | 3,706,563 |
| 2017-04-11 | 2017-04-07 | 6.972 | 534,352 | +858 | 0.37% | 3,725,541 |
| 2017-04-10 | 2017-04-06 | 6.949 | 533,494 | +858 | 0.37% | 3,707,119 |
| 2017-04-06 | 2017-04-03 | 6.622 | 532,636 | -15,439 | 0.37% | 3,527,277 |
| 2017-04-03 | 2017-03-30 | 7.019 | 548,075 | +14,581 | 0.38% | 3,846,778 |
| 2017-03-31 | 2017-03-29 | 6.879 | 533,494 | +858 | 0.37% | 3,669,799 |
| 2017-03-30 | 2017-03-28 | 6.902 | 532,636 | -13,724 | 0.37% | 3,676,317 |
| 2017-03-29 | 2017-03-27 | 6.925 | 546,360 | +13,724 | 0.38% | 3,783,781 |
| 2017-03-28 | 2017-03-24 | 6.855 | 532,636 | -5,147 | 0.37% | 3,651,477 |
| 2017-03-10 | 2017-03-08 | 6.786 | 537,783 | -10,292 | 0.37% | 3,649,142 |
| 2017-03-09 | 2017-03-07 | 6.786 | 548,075 | -19,728 | 0.38% | 3,718,978 |
| 2017-03-08 | 2017-03-06 | 6.832 | 567,803 | +29,163 | 0.39% | 3,879,323 |
| 2017-03-06 | 2017-03-02 | 6.902 | 538,640 | +857 | 0.37% | 3,717,757 |
| 2017-03-02 | 2017-02-28 | 6.879 | 537,783 | -6,004 | 0.37% | 3,699,302 |
| 2017-03-01 | 2017-02-27 | 6.949 | 543,787 | -61,755 | 0.37% | 3,778,642 |
| 2017-02-28 | 2017-02-24 | 6.995 | 605,542 | +66,902 | 0.42% | 4,236,002 |
| 2017-02-23 | 2017-02-21 | 7.042 | 538,640 | +857 | 0.37% | 3,793,117 |
| 2017-02-22 | 2017-02-20 | 7.065 | 537,783 | -17,154 | 0.37% | 3,799,622 |
| 2017-02-21 | 2017-02-17 | 7.065 | 554,937 | -5,146 | 0.38% | 3,920,821 |
| 2017-02-20 | 2017-02-16 | 7.159 | 560,083 | +20,585 | 0.38% | 4,009,419 |
| 2017-02-17 | 2017-02-15 | 7.229 | 539,498 | -19,727 | 0.37% | 3,899,799 |
| 2017-02-16 | 2017-02-14 | 7.229 | 559,225 | +21,442 | 0.38% | 4,042,397 |
| 2017-02-15 | 2017-02-13 | 7.112 | 537,783 | -42,027 | 0.37% | 3,824,702 |
| 2017-02-14 | 2017-02-10 | 7.229 | 579,810 | +41,170 | 0.40% | 4,191,197 |
| 2017-02-13 | 2017-02-09 | 7.229 | 538,640 | +857 | 0.37% | 3,893,597 |
| 2017-02-10 | 2017-02-08 | 7.229 | 537,783 | -6,861 | 0.37% | 3,887,402 |
| 2017-02-09 | 2017-02-07 | 7.182 | 544,644 | -6,862 | 0.37% | 3,911,597 |
| 2017-02-08 | 2017-02-06 | 7.299 | 551,506 | +13,723 | 0.38% | 4,025,180 |
| 2017-02-07 | 2017-02-03 | 7.415 | 537,783 | -9,435 | 0.37% | 3,987,722 |
| 2017-02-06 | 2017-02-02 | 7.485 | 547,218 | +9,435 | 0.38% | 4,095,964 |
| 2017-01-26 | 2017-01-24 | 7.672 | 537,783 | -857 | 0.37% | 4,125,662 |
| 2017-01-25 | 2017-01-23 | 7.345 | 538,640 | +537,782 | 0.37% | 3,956,397 |
| 2017-01-23 | 2017-01-19 | 7.275 | 858 | -4,288 | 0.00% | 6,242 |
| 2017-01-20 | 2017-01-18 | 7.182 | 5,146 | +3,431 | 0.00% | 36,958 |
| 2017-01-19 | 2017-01-17 | 7.159 | 1,715 | -8,577 | 0.00% | 12,277 |
| 2017-01-18 | 2017-01-16 | 7.065 | 10,292 | +9,434 | 0.01% | 72,717 |
| 2017-01-17 | 2017-01-13 | 6.902 | 858 | -30,019 | 0.00% | 5,922 |
| 2017-01-16 | 2017-01-12 | 6.972 | 30,877 | +30,877 | 0.02% | 215,277 |
| 2013-12-10 | 2013-12-06 | 4.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy