History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.470 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.485 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.640 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.620 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.670 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.680 0 +0
2025-05-19 2025-05-15 0.660 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.670 0 +0
2025-05-06 2025-04-30 0.670 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.670 0 +0
2025-04-28 2025-04-24 0.670 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.680 0 +0
2025-04-23 2025-04-17 0.690 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.680 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.690 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.680 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.710 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.730 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.700 0 +0
2025-03-12 2025-03-10 0.720 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.760 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.700 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.590 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.560 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.520 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.510 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.510 0 +0
2024-12-20 2024-12-18 0.510 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.510 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.510 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.510 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.520 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.530 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.520 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.520 0 +0
2024-10-25 2024-10-23 0.520 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.580 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.600 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.640 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.620 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.660 0 +0
2024-09-19 2024-09-16 0.660 0 +0
2024-09-17 2024-09-13 0.600 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.610 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.590 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.680 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.700 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.690 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.720 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.760 0 +0
2024-06-20 2024-06-18 0.810 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.760 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.830 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.830 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.850 0 +0
2024-05-23 2024-05-21 0.760 0 +0
2024-05-22 2024-05-20 0.880 0 +0
2024-05-21 2024-05-17 0.880 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.870 0 +0
2024-05-13 2024-05-09 0.870 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.860 0 +0
2024-05-07 2024-05-03 0.920 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.900 0 +0
2024-05-02 2024-04-29 0.900 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.910 0 +0
2024-04-24 2024-04-22 0.910 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.900 0 +0
2024-04-19 2024-04-17 0.900 0 +0
2024-04-18 2024-04-16 0.880 0 +0
2024-04-17 2024-04-15 0.910 0 +0
2024-04-16 2024-04-12 0.970 0 +0
2024-04-15 2024-04-11 0.990 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 0.980 0 +0
2024-04-10 2024-04-08 0.980 0 +0
2024-04-09 2024-04-05 0.980 0 +0
2024-04-08 2024-04-03 0.990 0 +0
2024-04-05 2024-04-02 0.980 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 0.990 0 +0
2024-03-27 2024-03-25 0.990 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 0.920 0 +0
2024-03-21 2024-03-19 0.990 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 0.990 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 1.080 0 +0
2024-03-14 2024-03-12 1.020 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.010 0 +0
2024-03-07 2024-03-05 1.030 0 +0
2024-03-06 2024-03-04 1.050 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.100 0 +0
2024-03-01 2024-02-28 1.090 0 +0
2024-02-29 2024-02-27 1.110 0 +0
2024-02-28 2024-02-26 1.120 0 +0
2024-02-27 2024-02-23 1.110 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.130 0 +0
2024-02-22 2024-02-20 1.140 0 +0
2024-02-21 2024-02-19 1.110 0 +0
2024-02-20 2024-02-16 1.130 0 +0
2024-02-19 2024-02-15 1.130 0 +0
2024-02-16 2024-02-14 1.110 0 +0
2024-02-15 2024-02-09 1.110 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.070 0 +0
2024-02-07 2024-02-05 1.090 0 +0
2024-02-06 2024-02-02 1.100 0 +0
2024-02-05 2024-02-01 1.110 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.090 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.190 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.120 0 +0
2024-01-25 2024-01-23 1.110 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.070 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.170 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.130 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.130 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.230 0 +0
2023-12-29 2023-12-27 1.260 0 +0
2023-12-28 2023-12-22 1.320 0 +0
2023-12-27 2023-12-21 1.270 0 +0
2023-12-22 2023-12-20 1.310 0 +0
2023-12-21 2023-12-19 1.330 0 +0
2023-12-20 2023-12-18 1.320 0 +0
2023-12-19 2023-12-15 1.300 0 +0
2023-12-18 2023-12-14 1.280 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.270 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.310 0 +0
2023-12-11 2023-12-07 1.300 0 +0
2023-12-08 2023-12-06 1.310 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 1.280 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.310 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.280 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.310 0 +0
2023-11-24 2023-11-22 1.290 0 +0
2023-11-23 2023-11-21 1.290 0 +0
2023-11-22 2023-11-20 1.320 0 +0
2023-11-21 2023-11-17 1.310 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.320 0 +0
2023-11-15 2023-11-13 1.290 0 +0
2023-11-14 2023-11-10 1.320 0 +0
2023-11-13 2023-11-09 1.350 0 +0
2023-11-10 2023-11-08 1.350 0 +0
2023-11-09 2023-11-07 1.290 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.350 0 +0
2023-11-06 2023-11-02 1.270 0 +0
2023-11-03 2023-11-01 1.270 0 +0
2023-11-02 2023-10-31 1.270 0 +0
2023-11-01 2023-10-30 1.290 0 +0
2023-10-31 2023-10-27 1.330 0 +0
2023-10-30 2023-10-26 1.320 0 +0
2023-10-27 2023-10-25 1.340 0 +0
2023-10-26 2023-10-24 1.320 0 +0
2023-10-25 2023-10-20 1.310 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.240 0 +0
2023-10-17 2023-10-13 1.310 0 +0
2023-10-16 2023-10-12 1.300 0 +0
2023-10-13 2023-10-11 1.290 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.320 0 +0
2023-10-10 2023-10-06 1.320 0 +0
2023-10-09 2023-10-05 1.250 0 +0
2023-10-06 2023-10-04 1.340 0 +0
2023-10-05 2023-10-03 1.350 0 +0
2023-10-04 2023-09-29 1.340 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.260 0 +0
2023-09-25 2023-09-21 1.220 0 +0
2023-09-22 2023-09-20 1.210 0 +0
2023-09-21 2023-09-19 1.240 0 +0
2023-09-20 2023-09-18 1.230 0 +0
2023-09-19 2023-09-15 1.260 0 +0
2023-09-18 2023-09-14 1.220 0 +0
2023-09-15 2023-09-13 1.200 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.290 0 +0
2023-09-12 2023-09-07 1.150 0 +0
2023-09-11 2023-09-06 1.130 0 +0
2023-09-07 2023-09-05 1.150 0 +0
2023-09-06 2023-09-04 1.130 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 1.130 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.090 0 +0
2023-08-28 2023-08-24 1.110 0 +0
2023-08-25 2023-08-23 1.150 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.170 0 +0
2023-08-22 2023-08-18 1.150 0 +0
2023-08-21 2023-08-17 1.200 0 +0
2023-08-18 2023-08-16 1.240 0 +0
2023-08-17 2023-08-15 1.210 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.160 0 +0
2023-08-09 2023-08-07 1.160 0 +0
2023-08-08 2023-08-04 1.170 0 +0
2023-08-07 2023-08-03 1.190 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.160 0 +0
2023-08-02 2023-07-31 1.130 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.170 0 +0
2023-07-28 2023-07-26 1.170 0 +0
2023-07-27 2023-07-25 1.190 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.220 0 +0
2023-07-24 2023-07-20 1.200 0 +0
2023-07-21 2023-07-19 1.240 0 +0
2023-07-20 2023-07-18 1.240 0 +0
2023-07-19 2023-07-14 1.270 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.260 0 +0
2023-07-13 2023-07-11 1.260 0 +0
2023-07-12 2023-07-10 1.280 0 +0
2023-07-11 2023-07-07 1.280 0 +0
2023-07-10 2023-07-06 1.280 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.270 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.320 0 +0
2023-07-03 2023-06-29 1.300 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.340 0 +0
2023-06-27 2023-06-23 1.360 0 +0
2023-06-26 2023-06-21 1.280 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.420 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.360 0 +0
2023-06-16 2023-06-14 1.360 0 +0
2023-06-15 2023-06-13 1.370 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.350 0 +0
2023-06-12 2023-06-08 1.360 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.360 0 +0
2023-06-07 2023-06-05 1.380 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.370 0 +0
2023-06-01 2023-05-30 1.380 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.390 0 +0
2023-05-25 2023-05-23 1.360 0 +0
2023-05-24 2023-05-22 1.390 0 +0
2023-05-23 2023-05-19 1.380 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.280 0 +0
2023-05-16 2023-05-12 1.320 0 +0
2023-05-15 2023-05-11 1.310 0 +0
2023-05-12 2023-05-10 1.350 0 +0
2023-05-11 2023-05-09 1.340 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.320 0 +0
2023-05-08 2023-05-04 1.370 0 +0
2023-05-05 2023-05-03 1.360 0 +0
2023-05-04 2023-05-02 1.380 0 +0
2023-05-03 2023-04-28 1.370 0 +0
2023-05-02 2023-04-27 1.300 0 +0
2023-04-28 2023-04-26 1.370 0 +0
2023-04-27 2023-04-25 1.370 0 +0
2023-04-26 2023-04-24 1.370 0 +0
2023-04-25 2023-04-21 1.340 0 +0
2023-04-24 2023-04-20 1.370 0 +0
2023-04-21 2023-04-19 1.350 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.300 0 +0
2023-04-18 2023-04-14 1.330 0 +0
2023-04-17 2023-04-13 1.340 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.240 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.270 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.220 0 +0
2023-03-31 2023-03-29 1.360 0 +0
2023-03-30 2023-03-28 1.330 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.350 0 +0
2023-03-27 2023-03-23 1.360 0 +0
2023-03-24 2023-03-22 1.510 0 +0
2023-03-23 2023-03-21 1.520 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.350 0 +0
2023-03-20 2023-03-16 1.330 0 +0
2023-03-17 2023-03-15 1.340 0 +0
2023-03-16 2023-03-14 1.320 0 +0
2023-03-15 2023-03-13 1.390 0 +0
2023-03-14 2023-03-10 1.340 0 +0
2023-03-13 2023-03-09 1.320 0 +0
2023-03-10 2023-03-08 1.320 0 +0
2023-03-09 2023-03-07 1.350 0 +0
2023-03-08 2023-03-06 1.380 0 +0
2023-03-07 2023-03-03 1.410 0 +0
2023-03-06 2023-03-02 1.450 0 +0
2023-03-03 2023-03-01 1.480 0 +0
2023-03-02 2023-02-28 1.470 0 +0
2023-03-01 2023-02-27 1.510 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.690 0 +0
2023-02-24 2023-02-22 1.540 0 +0
2023-02-23 2023-02-21 1.530 0 +0
2023-02-22 2023-02-20 1.530 0 +0
2023-02-21 2023-02-17 1.540 0 +0
2023-02-20 2023-02-16 1.530 0 +0
2023-02-17 2023-02-15 1.560 0 +0
2023-02-16 2023-02-14 1.510 0 +0
2023-02-15 2023-02-13 1.450 0 +0
2023-02-14 2023-02-10 1.440 0 +0
2023-02-13 2023-02-09 1.580 0 +0
2023-02-10 2023-02-08 1.510 0 +0
2023-02-09 2023-02-07 1.480 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.620 0 +0
2023-02-06 2023-02-02 1.660 0 +0
2023-02-03 2023-02-01 1.680 0 +0
2023-02-02 2023-01-31 1.670 0 +0
2023-02-01 2023-01-30 1.640 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.410 0 +0
2023-01-27 2023-01-20 1.460 0 +0
2023-01-26 2023-01-19 1.390 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.380 0 +0
2023-01-18 2023-01-16 1.290 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.220 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.420 0 +0
2023-01-11 2023-01-09 1.480 0 +0
2023-01-10 2023-01-06 1.490 0 +0
2023-01-09 2023-01-05 1.640 0 +0
2023-01-06 2023-01-04 1.550 0 +0
2023-01-05 2023-01-03 1.510 0 +0
2023-01-04 2022-12-30 1.520 0 +0
2023-01-03 2022-12-29 1.560 0 +0
2022-12-30 2022-12-28 1.450 0 +0
2022-12-29 2022-12-23 1.330 0 +0
2022-12-28 2022-12-22 1.310 0 +0
2022-12-23 2022-12-21 1.310 0 +0
2022-12-22 2022-12-20 1.210 0 +0
2022-12-21 2022-12-19 1.190 0 +0
2022-12-20 2022-12-16 1.150 0 +0
2022-12-19 2022-12-15 1.190 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.240 0 +0
2022-12-14 2022-12-12 1.280 0 +0
2022-12-13 2022-12-09 1.280 0 +0
2022-12-12 2022-12-08 1.280 0 +0
2022-12-09 2022-12-07 1.160 0 +0
2022-12-08 2022-12-06 1.130 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.070 0 +0
2022-12-05 2022-12-01 1.090 0 +0
2022-12-02 2022-11-30 1.060 0 +0
2022-12-01 2022-11-29 1.080 0 +0
2022-11-30 2022-11-28 1.060 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.030 0 +0
2022-11-25 2022-11-23 1.050 0 +0
2022-11-24 2022-11-22 1.050 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.010 0 +0
2022-11-21 2022-11-17 1.060 0 +0
2022-11-18 2022-11-16 1.080 0 +0
2022-11-17 2022-11-15 1.070 0 +0
2022-11-16 2022-11-14 1.080 0 +0
2022-11-15 2022-11-11 1.080 0 +0
2022-11-14 2022-11-10 1.100 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.220 0 +0
2022-11-09 2022-11-07 1.220 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.200 0 +0
2022-11-04 2022-11-02 1.220 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.190 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.110 0 +0
2022-10-28 2022-10-26 1.110 0 +0
2022-10-27 2022-10-25 1.120 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.220 0 -20,000
2022-10-21 2022-10-19 1.190 20,000 -24,000 0.00% 23,800
2022-10-20 2022-10-18 1.200 44,000 +42,000 0.01% 52,800
2022-10-19 2022-10-17 1.190 2,000 -8,000 0.00% 2,380
2022-10-18 2022-10-14 1.190 10,000 +10,000 0.00% 11,900
2022-10-12 2022-10-10 1.150 0 -24,000
2022-10-11 2022-10-07 1.190 24,000 +14,000 0.00% 28,560
2022-10-10 2022-10-06 1.180 10,000 -32,000 0.00% 11,800
2022-10-07 2022-10-05 1.200 42,000 +40,000 0.01% 50,400
2022-10-03 2022-09-29 1.190 2,000 +2,000 0.00% 2,380
2022-09-29 2022-09-27 1.220 0 -20,000
2022-09-28 2022-09-26 1.200 20,000 +20,000 0.00% 24,000
2022-09-27 2022-09-23 1.200 0 -22,000
2022-09-26 2022-09-22 1.170 22,000 +20,000 0.00% 25,740
2022-09-21 2022-09-19 1.210 2,000 -14,000 0.00% 2,420
2022-09-20 2022-09-16 1.170 16,000 -2,000 0.00% 18,720
2022-09-19 2022-09-15 1.210 18,000 +18,000 0.00% 21,780
2022-09-16 2022-09-14 1.210 0 -28,000
2022-09-15 2022-09-13 1.210 28,000 +28,000 0.00% 33,880
2022-09-14 2022-09-09 1.170 0 -10,000
2022-09-09 2022-09-07 1.160 10,000 -4,000 0.00% 11,600
2022-09-08 2022-09-06 1.210 14,000 +14,000 0.00% 16,940
2022-09-07 2022-09-05 1.180 0 -4,000
2022-09-06 2022-09-02 1.180 4,000 -2,000 0.00% 4,720
2022-09-05 2022-09-01 1.210 6,000 -4,000 0.00% 7,260
2022-09-02 2022-08-31 1.200 10,000 -6,000 0.00% 12,000
2022-09-01 2022-08-30 1.230 16,000 +12,000 0.00% 19,680
2022-08-31 2022-08-29 1.230 4,000 -12,000 0.00% 4,920
2022-08-30 2022-08-26 1.210 16,000 -8,000 0.00% 19,360
2022-08-29 2022-08-25 1.290 24,000 +20,000 0.00% 30,960
2022-08-26 2022-08-24 1.220 4,000 +4,000 0.00% 4,880
2022-08-25 2022-08-23 1.160 0 -6,000
2022-08-23 2022-08-19 1.150 6,000 -24,000 0.00% 6,900
2022-08-22 2022-08-18 1.180 30,000 -34,000 0.00% 35,400
2022-08-19 2022-08-17 1.160 64,000 -32,000 0.01% 74,240
2022-08-18 2022-08-16 1.140 96,000 -8,000 0.01% 109,440
2022-08-17 2022-08-15 1.210 104,000 -26,000 0.01% 125,840
2022-08-16 2022-08-12 1.280 130,000 -30,000 0.02% 166,400
2022-08-15 2022-08-11 1.400 160,000 -4,000 0.02% 224,000
2022-08-12 2022-08-10 1.530 164,000 -2,000 0.02% 250,920
2022-08-11 2022-08-09 1.540 166,000 +58,000 0.02% 255,640
2022-08-10 2022-08-08 1.410 108,000 +34,000 0.02% 152,280
2022-08-09 2022-08-05 1.390 74,000 +40,000 0.01% 102,860
2022-08-08 2022-08-04 1.340 34,000 +24,000 0.00% 45,560
2022-08-04 2022-08-02 1.270 10,000 -52,000 0.00% 12,700
2022-08-03 2022-08-01 1.250 62,000 -18,000 0.01% 77,500
2022-07-29 2022-07-27 1.300 80,000 -32,000 0.01% 104,000
2022-07-27 2022-07-25 1.400 112,000 +6,000 0.02% 156,800
2022-07-26 2022-07-22 1.440 106,000 +34,000 0.02% 152,640
2022-07-22 2022-07-20 1.340 72,000 -12,000 0.01% 96,480
2022-07-21 2022-07-19 1.370 84,000 -42,000 0.01% 115,080
2022-07-20 2022-07-18 1.280 126,000 -94,000 0.02% 161,280
2022-07-19 2022-07-15 1.240 220,000 -50,000 0.03% 272,800
2022-07-18 2022-07-14 1.300 270,000 -4,000 0.04% 351,000
2022-07-15 2022-07-13 1.350 274,000 -50,000 0.04% 369,900
2022-07-14 2022-07-12 1.370 324,000 -34,000 0.05% 443,880
2022-07-12 2022-07-08 1.420 358,000 -32,000 0.05% 508,360
2022-07-11 2022-07-07 1.370 390,000 -8,000 0.06% 534,300
2022-07-07 2022-07-05 1.410 398,000 +34,000 0.06% 561,180
2022-07-05 2022-06-30 1.450 364,000 +50,000 0.05% 527,800
2022-07-04 2022-06-29 1.380 314,000 +2,000 0.04% 433,320
2022-06-30 2022-06-28 1.400 312,000 -6,000 0.04% 436,800
2022-06-29 2022-06-27 1.390 318,000 -10,000 0.05% 442,020
2022-06-27 2022-06-23 1.340 328,000 -4,000 0.05% 439,520
2022-06-23 2022-06-21 1.390 332,000 +2,000 0.05% 461,480
2022-06-20 2022-06-16 1.400 330,000 -42,000 0.05% 462,000
2022-06-17 2022-06-15 1.400 372,000 -60,000 0.05% 520,800
2022-06-16 2022-06-14 1.330 432,000 -48,000 0.06% 574,560
2022-06-15 2022-06-13 1.420 480,000 -44,000 0.07% 681,600
2022-06-14 2022-06-10 1.410 524,000 -52,000 0.07% 738,840
2022-06-13 2022-06-09 1.440 576,000 +16,000 0.08% 829,440
2022-06-10 2022-06-08 1.390 560,000 +34,000 0.08% 778,400
2022-06-09 2022-06-07 1.300 526,000 -10,000 0.07% 683,800
2022-06-08 2022-06-06 1.290 536,000 -28,000 0.08% 691,440
2022-06-07 2022-06-02 1.300 564,000 -26,000 0.08% 733,200
2022-06-06 2022-06-01 1.380 590,000 -4,000 0.08% 814,200
2022-06-02 2022-05-31 1.400 594,000 -4,000 0.08% 831,600
2022-06-01 2022-05-30 1.420 598,000 +28,000 0.09% 849,160
2022-05-31 2022-05-27 1.420 570,000 -34,000 0.08% 809,400
2022-05-30 2022-05-26 1.350 604,000 -14,000 0.09% 815,400
2022-05-27 2022-05-25 1.360 618,000 -14,000 0.09% 840,480
2022-05-26 2022-05-24 1.360 632,000 -56,000 0.09% 859,520
2022-05-25 2022-05-23 1.340 688,000 -34,000 0.10% 921,920
2022-05-24 2022-05-20 1.420 722,000 -10,000 0.10% 1,025,240
2022-05-23 2022-05-19 1.460 732,000 -38,000 0.10% 1,068,720
2022-05-20 2022-05-18 1.510 770,000 +62,000 0.11% 1,162,700
2022-05-19 2022-05-17 1.410 708,000 +18,000 0.10% 998,280
2022-05-18 2022-05-16 1.370 690,000 -28,000 0.10% 945,300
2022-05-17 2022-05-13 1.340 718,000 -16,000 0.10% 962,120
2022-05-16 2022-05-12 1.420 734,000 -12,000 0.10% 1,042,280
2022-05-13 2022-05-11 1.480 746,000 +16,000 0.11% 1,104,080
2022-05-12 2022-05-10 1.410 730,000 -40,000 0.10% 1,029,300
2022-05-11 2022-05-06 1.420 770,000 -76,000 0.11% 1,093,400
2022-05-10 2022-05-05 1.440 846,000 -4,000 0.12% 1,218,240
2022-05-06 2022-05-04 1.440 850,000 -2,000 0.12% 1,224,000
2022-05-05 2022-05-03 1.450 852,000 -2,000 0.12% 1,235,400
2022-05-04 2022-04-29 1.440 854,000 +2,000 0.12% 1,229,760
2022-05-03 2022-04-28 1.440 852,000 -72,000 0.12% 1,226,880
2022-04-29 2022-04-27 1.450 924,000 -28,000 0.13% 1,339,800
2022-04-28 2022-04-26 1.500 952,000 -10,000 0.14% 1,428,000
2022-04-27 2022-04-25 1.490 962,000 -82,000 0.14% 1,433,380
2022-04-26 2022-04-22 1.470 1,044,000 -34,000 0.15% 1,534,680
2022-04-25 2022-04-21 1.480 1,078,000 -40,000 0.15% 1,595,440
2022-04-22 2022-04-20 1.560 1,118,000 -72,000 0.16% 1,744,080
2022-04-21 2022-04-19 1.640 1,190,000 -22,000 0.17% 1,951,600
2022-04-20 2022-04-14 1.740 1,212,000 -44,000 0.17% 2,108,880
2022-04-19 2022-04-13 1.600 1,256,000 -90,000 0.18% 2,009,600
2022-04-14 2022-04-12 1.720 1,346,000 -22,000 0.19% 2,315,120
2022-04-13 2022-04-11 1.850 1,368,000 -10,000 0.20% 2,530,800
2022-04-12 2022-04-08 1.900 1,378,000 +38,000 0.20% 2,618,200
2022-04-08 2022-04-06 1.850 1,340,000 +32,000 0.19% 2,479,000
2022-04-07 2022-04-04 1.870 1,308,000 +54,000 0.19% 2,445,960
2022-04-06 2022-04-01 1.770 1,254,000 +2,000 0.18% 2,219,580
2022-04-04 2022-03-31 1.760 1,252,000 -20,000 0.18% 2,203,520
2022-03-31 2022-03-29 1.800 1,272,000 +16,000 0.18% 2,289,600
2022-03-30 2022-03-28 1.830 1,256,000 +30,000 0.18% 2,298,480
2022-03-28 2022-03-24 1.800 1,226,000 +16,000 0.17% 2,206,800
2022-03-25 2022-03-23 1.780 1,210,000 +56,000 0.17% 2,153,800
2022-03-24 2022-03-22 1.800 1,154,000 -4,000 0.16% 2,077,200
2022-03-23 2022-03-21 1.770 1,158,000 +24,000 0.17% 2,049,660
2022-03-22 2022-03-18 1.800 1,134,000 +28,000 0.16% 2,041,200
2022-03-21 2022-03-17 1.740 1,106,000 +14,000 0.16% 1,924,440
2022-03-18 2022-03-16 1.660 1,092,000 -6,000 0.16% 1,812,720
2022-03-17 2022-03-15 1.580 1,098,000 -42,000 0.16% 1,734,840
2022-03-16 2022-03-14 1.680 1,140,000 -6,000 0.16% 1,915,200
2022-03-15 2022-03-11 1.720 1,146,000 -4,000 0.16% 1,971,120
2022-03-14 2022-03-10 1.700 1,150,000 +18,000 0.16% 1,955,000
2022-03-11 2022-03-09 1.700 1,132,000 -56,000 0.16% 1,924,400
2022-03-10 2022-03-08 1.670 1,188,000 -30,000 0.17% 1,983,960
2022-03-09 2022-03-07 1.750 1,218,000 -40,000 0.17% 2,131,500
2022-03-08 2022-03-04 1.820 1,258,000 -14,000 0.18% 2,289,560
2022-03-07 2022-03-03 1.870 1,272,000 +18,000 0.18% 2,378,640
2022-03-04 2022-03-02 1.860 1,254,000 +4,000 0.18% 2,332,440
2022-03-03 2022-03-01 1.820 1,250,000 -46,000 0.18% 2,275,000
2022-03-02 2022-02-28 1.810 1,296,000 -30,000 0.18% 2,345,760
2022-03-01 2022-02-25 1.900 1,326,000 -26,000 0.19% 2,519,400
2022-02-28 2022-02-24 1.900 1,352,000 -82,000 0.19% 2,568,800
2022-02-25 2022-02-23 1.940 1,434,000 -12,000 0.20% 2,781,960
2022-02-24 2022-02-22 1.960 1,446,000 -36,000 0.21% 2,834,160
2022-02-23 2022-02-21 1.930 1,482,000 -14,000 0.21% 2,860,260
2022-02-22 2022-02-18 2.010 1,496,000 -16,000 0.21% 3,006,960
2022-02-21 2022-02-17 2.060 1,512,000 +48,000 0.22% 3,114,720
2022-02-17 2022-02-15 1.990 1,464,000 -26,000 0.21% 2,913,360
2022-02-16 2022-02-14 2.020 1,490,000 -30,000 0.21% 3,009,800
2022-02-15 2022-02-11 2.030 1,520,000 +2,000 0.22% 3,085,600
2022-02-14 2022-02-10 2.100 1,518,000 +36,000 0.22% 3,187,800
2022-02-11 2022-02-09 2.090 1,482,000 +12,000 0.21% 3,097,380
2022-02-10 2022-02-08 1.980 1,470,000 -16,000 0.21% 2,910,600
2022-02-09 2022-02-07 2.090 1,486,000 +54,000 0.21% 3,105,740
2022-02-08 2022-02-04 2.090 1,432,000 +32,000 0.20% 2,992,880
2022-02-07 2022-01-31 2.020 1,400,000 -6,000 0.20% 2,828,000
2022-02-04 2022-01-27 1.910 1,406,000 -30,000 0.20% 2,685,460
2022-01-28 2022-01-26 1.920 1,436,000 +24,000 0.20% 2,757,120
2022-01-27 2022-01-25 1.930 1,412,000 -48,000 0.20% 2,725,160
2022-01-26 2022-01-24 1.980 1,460,000 -2,000 0.21% 2,890,800
2022-01-25 2022-01-21 2.050 1,462,000 +8,000 0.21% 2,997,100
2022-01-24 2022-01-20 2.030 1,454,000 +18,000 0.21% 2,951,620
2022-01-21 2022-01-19 2.000 1,436,000 +22,000 0.20% 2,872,000
2022-01-20 2022-01-18 1.990 1,414,000 +4,000 0.20% 2,813,860
2022-01-19 2022-01-17 1.980 1,410,000 -6,000 0.20% 2,791,800
2022-01-18 2022-01-14 1.940 1,416,000 +2,000 0.20% 2,747,040
2022-01-17 2022-01-13 1.960 1,414,000 -12,000 0.20% 2,771,440
2022-01-14 2022-01-12 1.990 1,426,000 -12,000 0.20% 2,837,740
2022-01-13 2022-01-11 2.010 1,438,000 -2,000 0.21% 2,890,380
2022-01-12 2022-01-10 2.100 1,440,000 +26,000 0.21% 3,024,000
2022-01-11 2022-01-07 2.070 1,414,000 -2,000 0.20% 2,926,980
2022-01-10 2022-01-06 2.030 1,416,000 -24,000 0.20% 2,874,480
2022-01-07 2022-01-05 2.100 1,440,000 -2,000 0.21% 3,024,000
2022-01-06 2022-01-04 2.170 1,442,000 +24,000 0.21% 3,129,140
2022-01-05 2022-01-03 2.140 1,418,000 -4,000 0.20% 3,034,520
2022-01-04 2021-12-31 2.120 1,422,000 +30,000 0.20% 3,014,640
2022-01-03 2021-12-29 2.110 1,392,000 +14,000 0.20% 2,937,120
2021-12-28 2021-12-22 2.160 1,378,000 -40,000 0.20% 2,976,480
2021-12-23 2021-12-21 2.210 1,418,000 -30,000 0.20% 3,133,780
2021-12-22 2021-12-20 2.210 1,448,000 +6,000 0.21% 3,200,080
2021-12-21 2021-12-17 2.180 1,442,000 +42,000 0.21% 3,143,560
2021-12-20 2021-12-16 2.100 1,400,000 -4,000 0.20% 2,940,000
2021-12-17 2021-12-15 2.060 1,404,000 +8,000 0.20% 2,892,240
2021-12-16 2021-12-14 2.050 1,396,000 -44,000 0.20% 2,861,800
2021-12-15 2021-12-13 2.120 1,440,000 -2,000 0.21% 3,052,800
2021-12-14 2021-12-10 2.090 1,442,000 +20,000 0.21% 3,013,780
2021-12-13 2021-12-09 2.030 1,422,000 +4,000 0.20% 2,886,660
2021-12-10 2021-12-08 1.940 1,418,000 +46,000 0.20% 2,750,920
2021-12-09 2021-12-07 1.900 1,372,000 +22,000 0.20% 2,606,800
2021-12-08 2021-12-06 1.900 1,350,000 -30,000 0.19% 2,565,000
2021-12-07 2021-12-03 1.860 1,380,000 -4,000 0.20% 2,566,800
2021-12-03 2021-12-01 1.920 1,384,000 -24,000 0.20% 2,657,280
2021-12-02 2021-11-30 1.910 1,408,000 -18,000 0.20% 2,689,280
2021-12-01 2021-11-29 1.930 1,426,000 -8,000 0.20% 2,752,180
2021-11-30 2021-11-26 1.980 1,434,000 -36,000 0.20% 2,839,320
2021-11-29 2021-11-25 2.070 1,470,000 +8,000 0.21% 3,042,900
2021-11-26 2021-11-24 2.100 1,462,000 -4,000 0.21% 3,070,200
2021-11-25 2021-11-23 2.140 1,466,000 +22,000 0.21% 3,137,240
2021-11-24 2021-11-22 2.090 1,444,000 +10,000 0.21% 3,017,960
2021-11-22 2021-11-18 2.080 1,434,000 +2,000 0.20% 2,982,720
2021-11-19 2021-11-17 2.060 1,432,000 +10,000 0.20% 2,949,920
2021-11-18 2021-11-16 2.020 1,422,000 +18,000 0.20% 2,872,440
2021-11-15 2021-11-11 1.930 1,404,000 -16,000 0.20% 2,709,720
2021-11-12 2021-11-10 1.930 1,420,000 -42,000 0.20% 2,740,600
2021-11-10 2021-11-08 2.060 1,462,000 +6,000 0.21% 3,011,720
2021-11-09 2021-11-05 2.020 1,456,000 -14,000 0.21% 2,941,120
2021-11-08 2021-11-04 2.091 1,470,000 -12,000 0.21% 3,073,470
2021-11-05 2021-11-03 2.019 1,482,000 +11,268 0.21% 2,992,755
2021-11-04 2021-11-02 2.050 1,470,732 -39,219 0.21% 3,015,001
2021-11-03 2021-11-01 2.121 1,509,951 -27,454 0.22% 3,203,200
2021-11-02 2021-10-29 2.183 1,537,405 -1,961 0.22% 3,355,520
2021-11-01 2021-10-28 2.142 1,539,366 -15,688 0.22% 3,297,000
2021-10-29 2021-10-27 2.172 1,555,054 +3,922 0.23% 3,378,181
2021-10-28 2021-10-26 2.223 1,551,132 -39,219 0.23% 3,448,761
2021-10-27 2021-10-25 2.183 1,590,351 -3,922 0.23% 3,471,080
2021-10-26 2021-10-22 2.193 1,594,273 +17,649 0.23% 3,495,900
2021-10-25 2021-10-21 2.193 1,576,624 +35,297 0.23% 3,457,199
2021-10-21 2021-10-19 2.223 1,541,327 +13,727 0.22% 3,426,960
2021-10-20 2021-10-18 2.244 1,527,600 -3,922 0.22% 3,427,600
2021-10-19 2021-10-15 2.274 1,531,522 +21,571 0.22% 3,483,260
2021-10-18 2021-10-12 2.193 1,509,951 +7,844 0.22% 3,311,000
2021-10-15 2021-10-11 2.203 1,502,107 -9,805 0.22% 3,309,119
2021-10-12 2021-10-08 2.274 1,511,912 +29,414 0.22% 3,438,660
2021-10-11 2021-10-07 2.295 1,482,498 +13,727 0.22% 3,402,001
2021-10-08 2021-10-06 2.274 1,468,771 -80,400 0.21% 3,340,541
2021-10-07 2021-10-05 2.366 1,549,171 -21,570 0.23% 3,665,601
2021-10-06 2021-10-04 2.438 1,570,741 +19,609 0.23% 3,828,779
2021-10-05 2021-09-30 2.509 1,551,132 +21,571 0.23% 3,891,721
2021-10-04 2021-09-29 2.509 1,529,561 +9,805 0.22% 3,837,600
2021-09-30 2021-09-28 2.499 1,519,756 +27,454 0.22% 3,797,500
2021-09-29 2021-09-27 2.478 1,492,302 -39,220 0.22% 3,698,459
2021-09-27 2021-09-23 2.519 1,531,522 +29,415 0.22% 3,858,140
2021-09-24 2021-09-21 2.489 1,502,107 +11,766 0.22% 3,738,079
2021-09-23 2021-09-20 2.499 1,490,341 +1,961 0.22% 3,723,999
2021-09-21 2021-09-17 2.519 1,488,380 -31,376 0.22% 3,749,459
2021-09-20 2021-09-16 2.529 1,519,756 +13,727 0.22% 3,844,000
2021-09-17 2021-09-15 2.540 1,506,029 -29,415 0.22% 3,824,639
2021-09-16 2021-09-14 2.519 1,535,444 +17,649 0.22% 3,868,020
2021-09-15 2021-09-13 2.509 1,517,795 -41,181 0.22% 3,808,080
2021-09-14 2021-09-10 2.509 1,558,976 +21,571 0.23% 3,911,401
2021-09-13 2021-09-09 2.519 1,537,405 -7,844 0.22% 3,872,960
2021-09-10 2021-09-08 2.509 1,545,249 -5,883 0.22% 3,876,961
2021-09-09 2021-09-07 2.560 1,551,132 +11,766 0.23% 3,970,821
2021-09-08 2021-09-06 2.580 1,539,366 +11,766 0.22% 3,972,100
2021-09-07 2021-09-03 2.580 1,527,600 +17,649 0.22% 3,941,740
2021-09-06 2021-09-02 2.601 1,509,951 +25,492 0.22% 3,926,999
2021-09-03 2021-09-01 2.591 1,484,459 +19,610 0.22% 3,845,561
2021-09-02 2021-08-31 2.550 1,464,849 -5,883 0.21% 3,735,001
2021-09-01 2021-08-30 2.591 1,470,732 +9,805 0.21% 3,810,001
2021-08-31 2021-08-27 2.580 1,460,927 -9,805 0.21% 3,769,700
2021-08-30 2021-08-26 2.560 1,470,732 -1,961 0.21% 3,765,001
2021-08-27 2021-08-25 2.540 1,472,693 +15,688 0.21% 3,739,981
2021-08-26 2021-08-24 2.417 1,457,005 +21,571 0.21% 3,521,820
2021-08-25 2021-08-23 2.376 1,435,434 +3,922 0.21% 3,411,120
2021-08-24 2021-08-20 2.356 1,431,512 -9,805 0.21% 3,372,600
2021-08-23 2021-08-19 2.407 1,441,317 -19,610 0.21% 3,469,200
2021-08-20 2021-08-18 2.478 1,460,927 -9,805 0.21% 3,620,700
2021-08-19 2021-08-17 2.540 1,470,732 +13,727 0.21% 3,735,001
2021-08-18 2021-08-16 2.601 1,457,005 +11,766 0.21% 3,789,300
2021-08-16 2021-08-12 2.448 1,445,239 +3,922 0.21% 3,537,600
2021-08-13 2021-08-11 2.438 1,441,317 +39,219 0.21% 3,513,300
2021-08-12 2021-08-10 2.448 1,402,098 -19,609 0.20% 3,432,001
2021-08-11 2021-08-09 2.478 1,421,707 -11,766 0.21% 3,523,499
2021-08-10 2021-08-06 2.540 1,433,473 -31,376 0.21% 3,640,380
2021-08-09 2021-08-05 2.580 1,464,849 -19,610 0.21% 3,779,821
2021-08-06 2021-08-04 2.631 1,484,459 -11,765 0.22% 3,906,121
2021-08-05 2021-08-03 2.642 1,496,224 -21,571 0.22% 3,952,339
2021-08-04 2021-08-02 2.642 1,517,795 -5,883 0.22% 4,009,320
2021-08-02 2021-07-29 2.672 1,523,678 +1,961 0.22% 4,071,480
2021-07-30 2021-07-28 2.631 1,521,717 -1,961 0.22% 4,004,160
2021-07-29 2021-07-27 2.631 1,523,678 -49,024 0.22% 4,009,320
2021-07-28 2021-07-26 2.693 1,572,702 -45,103 0.23% 4,234,559
2021-07-27 2021-07-23 2.744 1,617,805 -17,649 0.24% 4,438,500
2021-07-26 2021-07-22 2.835 1,635,454 +21,571 0.24% 4,637,041
2021-07-23 2021-07-21 2.733 1,613,883 -7,844 0.23% 4,411,280
2021-07-22 2021-07-20 2.744 1,621,727 +5,883 0.24% 4,449,260
2021-07-20 2021-07-16 2.642 1,615,844 +17,649 0.23% 4,268,320
2021-07-19 2021-07-15 2.682 1,598,195 +5,883 0.23% 4,286,900
2021-07-16 2021-07-14 2.621 1,592,312 -5,883 0.23% 4,173,679
2021-07-15 2021-07-13 2.662 1,598,195 +25,493 0.23% 4,254,300
2021-07-14 2021-07-12 2.703 1,572,702 +23,531 0.23% 4,250,599
2021-07-13 2021-07-09 2.693 1,549,171 +3,922 0.23% 4,171,201
2021-07-12 2021-07-08 2.693 1,545,249 -52,946 0.22% 4,160,641
2021-07-08 2021-07-06 2.723 1,598,195 +27,454 0.23% 4,352,100
2021-07-07 2021-07-05 2.723 1,570,741 +1,961 0.23% 4,277,339
2021-07-06 2021-07-02 2.723 1,568,780 +7,843 0.23% 4,271,999
2021-07-05 2021-06-30 2.744 1,560,937 +27,454 0.23% 4,282,481
2021-07-02 2021-06-29 2.672 1,533,483 -15,688 0.22% 4,097,680
2021-06-30 2021-06-28 2.672 1,549,171 -3,922 0.23% 4,139,601
2021-06-25 2021-06-23 2.784 1,553,093 -5,883 0.23% 4,324,321
2021-06-24 2021-06-22 2.733 1,558,976 +1,961 0.23% 4,261,201
2021-06-23 2021-06-21 2.733 1,557,015 +1,961 0.23% 4,255,841
2021-06-22 2021-06-18 2.733 1,555,054 -7,844 0.23% 4,250,481
2021-06-21 2021-06-17 2.733 1,562,898 -1,961 0.23% 4,271,921
2021-06-18 2021-06-16 2.744 1,564,859 -11,765 0.23% 4,293,241
2021-06-17 2021-06-15 2.723 1,576,624 -19,610 0.23% 4,293,359
2021-06-16 2021-06-11 2.774 1,596,234 -1,961 0.23% 4,428,160
2021-06-15 2021-06-10 2.784 1,598,195 -19,610 0.23% 4,449,900
2021-06-11 2021-06-09 2.784 1,617,805 +13,727 0.24% 4,504,500
2021-06-10 2021-06-08 3.009 1,604,078 +17,649 0.23% 4,827,112
2021-06-09 2021-06-07 3.040 1,586,429 +31,476 0.23% 4,823,218
2021-06-08 2021-06-04 2.937 1,554,953 +27,077 0.23% 4,566,721
2021-06-04 2021-06-02 2.999 1,527,876 +11,604 0.23% 4,581,999
2021-06-03 2021-06-01 3.030 1,516,272 +42,548 0.22% 4,594,240
2021-06-02 2021-05-31 3.009 1,473,724 +1,934 0.22% 4,434,841
2021-05-31 2021-05-27 2.958 1,471,790 -7,736 0.22% 4,352,921
2021-05-28 2021-05-26 2.947 1,479,526 +17,406 0.22% 4,360,501
2021-05-27 2021-05-25 2.989 1,462,120 +40,615 0.22% 4,369,681
2021-05-26 2021-05-24 2.968 1,421,505 +21,274 0.21% 4,218,900
2021-05-25 2021-05-21 2.875 1,400,231 +3,868 0.21% 4,025,440
2021-05-24 2021-05-20 2.823 1,396,363 +29,010 0.21% 3,942,120
2021-05-21 2021-05-18 3.009 1,367,353 +17,407 0.20% 4,114,741
2021-05-20 2021-05-17 3.020 1,349,946 +54,152 0.20% 4,076,319
2021-05-18 2021-05-14 3.009 1,295,794 +50,285 0.19% 3,899,401
2021-05-17 2021-05-13 2.937 1,245,509 +61,888 0.18% 3,657,919
2021-05-14 2021-05-12 2.854 1,183,621 +92,833 0.17% 3,378,241
2021-05-13 2021-05-11 2.782 1,090,788 +7,736 0.16% 3,034,321
2021-05-12 2021-05-10 2.720 1,083,052 +44,483 0.16% 2,945,601
2021-05-11 2021-05-07 2.647 1,038,569 +48,350 0.15% 2,749,440
2021-05-10 2021-05-06 2.616 990,219 +23,209 0.15% 2,590,721
2021-05-07 2021-05-05 2.523 967,010 +21,274 0.14% 2,439,999
2021-05-06 2021-05-04 2.461 945,736 +3,868 0.14% 2,327,640
2021-05-05 2021-05-03 2.492 941,868 +9,670 0.14% 2,347,340
2021-05-04 2021-04-30 2.585 932,198 -9,670 0.14% 2,410,000
2021-05-03 2021-04-29 2.616 941,868 -9,670 0.14% 2,464,220
2021-04-30 2021-04-28 2.709 951,538 +29,010 0.14% 2,578,080
2021-04-29 2021-04-27 2.782 922,528 +9,670 0.14% 2,566,260
2021-04-28 2021-04-26 2.792 912,858 +25,143 0.13% 2,548,801
2021-04-27 2021-04-23 2.761 887,715 +19,340 0.13% 2,451,059
2021-04-26 2021-04-22 2.782 868,375 +30,944 0.13% 2,415,619
2021-04-23 2021-04-21 2.792 837,431 +13,538 0.12% 2,338,200
2021-04-22 2021-04-20 2.802 823,893 +23,208 0.12% 2,308,921
2021-04-21 2021-04-19 2.771 800,685 +21,275 0.12% 2,219,041
2021-04-20 2021-04-16 2.761 779,410 +13,538 0.11% 2,152,019
2021-04-19 2021-04-15 2.782 765,872 +15,472 0.11% 2,130,480
2021-04-16 2021-04-14 2.792 750,400 +34,812 0.11% 2,095,200
2021-04-15 2021-04-13 2.813 715,588 +27,077 0.11% 2,012,801
2021-04-14 2021-04-12 2.792 688,511 +11,604 0.10% 1,922,399
2021-04-13 2021-04-09 2.802 676,907 +29,010 0.10% 1,896,999
2021-04-12 2021-04-08 2.782 647,897 +42,549 0.10% 1,802,300
2021-04-09 2021-04-07 2.782 605,348 +21,274 0.09% 1,683,939
2021-04-08 2021-04-01 2.792 584,074 +44,482 0.09% 1,630,799
2021-04-07 2021-03-31 2.699 539,592 +58,021 0.08% 1,456,381
2021-04-01 2021-03-30 2.596 481,571 +34,812 0.07% 1,249,980
2021-03-31 2021-03-29 2.544 446,759 +17,406 0.07% 1,136,521
2021-03-30 2021-03-26 2.534 429,353 +34,813 0.06% 1,087,801
2021-03-29 2021-03-25 2.472 394,540 +15,472 0.06% 975,119
2021-03-26 2021-03-24 2.461 379,068 +19,340 0.06% 932,960
2021-03-25 2021-03-23 2.430 359,728 +11,604 0.05% 874,200
2021-03-24 2021-03-22 2.430 348,124 +30,945 0.05% 846,001
2021-03-23 2021-03-19 2.399 317,179 +19,340 0.05% 760,959
2021-03-22 2021-03-18 2.378 297,839 +19,340 0.04% 708,400
2021-03-19 2021-03-17 2.378 278,499 +17,406 0.04% 662,400
2021-03-18 2021-03-16 2.378 261,093 +42,549 0.04% 621,001
2021-03-17 2021-03-15 2.368 218,544 +7,736 0.03% 517,539
2021-03-16 2021-03-12 2.347 210,808 +30,944 0.03% 494,859
2021-03-15 2021-03-11 2.347 179,864 +38,680 0.03% 422,220
2021-03-12 2021-03-10 2.399 141,184 +32,879 0.02% 338,721
2021-03-11 2021-03-09 2.389 108,305 +7,736 0.02% 258,720
2021-03-10 2021-03-08 2.358 100,569 +36,746 0.01% 237,120
2021-03-09 2021-03-05 2.368 63,823 +3,868 0.01% 151,141
2021-03-08 2021-03-04 2.347 59,955 +11,604 0.01% 140,741
2021-03-05 2021-03-03 2.358 48,351 +17,407 0.01% 114,001
2021-03-04 2021-03-02 2.347 30,944 +15,472 0.00% 72,639
2021-03-03 2021-03-01 2.337 15,472 +15,472 0.00% 36,160
2020-09-25 2020-09-23 1.717 0 -11,604
2020-09-24 2020-09-22 1.675 11,604 -21,274 0.00% 19,440
2020-09-23 2020-09-21 1.717 32,878 -19,341 0.00% 56,439
2020-09-22 2020-09-18 1.758 52,219 -9,670 0.01% 91,801
2020-09-21 2020-09-17 1.717 61,889 -3,868 0.01% 106,241
2020-09-18 2020-09-16 1.717 65,757 -1,934 0.01% 112,881
2020-09-16 2020-09-14 1.727 67,691 -17,406 0.01% 116,900
2020-09-15 2020-09-11 1.686 85,097 -1,934 0.01% 143,440
2020-09-14 2020-09-10 1.873 87,031 -5,802 0.01% 162,983
2020-09-11 2020-09-09 1.788 92,833 +2,098 0.01% 165,991
2020-09-10 2020-09-08 1.767 90,735 -9,452 0.01% 160,320
2020-09-07 2020-09-03 1.756 100,187 -7,561 0.02% 175,961
2020-09-04 2020-09-02 1.767 107,748 -1,890 0.02% 190,380
2020-09-02 2020-08-31 1.799 109,638 -5,671 0.02% 197,200
2020-09-01 2020-08-28 1.799 115,309 -5,671 0.02% 207,400
2020-08-31 2020-08-27 1.820 120,980 -9,452 0.02% 220,160
2020-08-28 2020-08-26 1.809 130,432 -3,780 0.02% 235,981
2020-08-27 2020-08-25 1.841 134,212 +3,780 0.02% 247,079
2020-08-25 2020-08-21 1.904 130,432 -3,780 0.02% 248,401
2020-08-21 2020-08-19 1.862 134,212 -1,891 0.02% 249,919
2020-08-20 2020-08-18 1.852 136,103 +3,781 0.02% 252,001
2020-08-17 2020-08-13 1.852 132,322 -1,890 0.02% 245,000
2020-08-14 2020-08-12 1.809 134,212 -1,891 0.02% 242,819
2020-08-13 2020-08-11 1.830 136,103 -1,890 0.02% 249,121
2020-08-11 2020-08-07 1.809 137,993 -3,781 0.02% 249,660
2020-08-07 2020-08-05 1.830 141,774 -1,890 0.02% 259,501
2020-08-06 2020-08-04 1.809 143,664 +1,890 0.02% 259,920
2020-08-05 2020-08-03 1.904 141,774 -5,670 0.02% 270,001
2020-08-03 2020-07-30 1.799 147,444 -3,781 0.02% 265,199
2020-07-30 2020-07-28 1.830 151,225 -3,781 0.02% 276,800
2020-07-27 2020-07-23 1.830 155,006 +3,781 0.02% 283,720
2020-07-22 2020-07-20 1.852 151,225 +1,890 0.02% 280,000
2020-07-20 2020-07-16 1.862 149,335 -9,451 0.02% 278,080
2020-07-17 2020-07-15 1.862 158,786 +1,890 0.02% 295,679
2020-07-16 2020-07-14 1.894 156,896 -7,561 0.02% 297,140
2020-07-15 2020-07-13 1.894 164,457 +9,451 0.02% 311,459
2020-07-14 2020-07-10 1.873 155,006 +11,342 0.02% 290,280
2020-07-13 2020-07-09 1.873 143,664 +7,561 0.02% 269,040
2020-07-10 2020-07-08 1.873 136,103 +13,233 0.02% 254,881
2020-07-09 2020-07-07 1.883 122,870 +7,561 0.02% 231,399
2020-07-08 2020-07-06 1.862 115,309 +3,780 0.02% 214,720
2020-07-07 2020-07-03 1.873 111,529 +5,671 0.02% 208,861
2020-07-06 2020-07-02 1.862 105,858 +13,233 0.02% 197,121
2020-06-29 2020-06-24 1.883 92,625 +7,561 0.01% 174,439
2020-06-26 2020-06-23 1.904 85,064 +3,781 0.01% 162,000
2020-06-22 2020-06-18 1.904 81,283 +11,341 0.01% 154,799
2020-06-18 2020-06-16 1.904 69,942 +5,671 0.01% 133,201
2020-06-17 2020-06-15 1.894 64,271 -1,890 0.01% 121,721
2020-06-16 2020-06-12 1.883 66,161 +9,452 0.01% 124,600
2020-06-12 2020-06-10 1.947 56,709 +24,574 0.01% 110,399
2020-06-10 2020-06-08 1.948 32,135 +9,451 0.00% 62,590
2020-06-09 2020-06-05 1.969 22,684 +504 0.00% 44,673
2020-06-08 2020-06-04 1.937 22,180 +3,697 0.00% 42,961
2020-06-05 2020-06-03 2.002 18,483 +7,393 0.00% 37,000
2020-06-04 2020-06-02 1.980 11,090 +5,545 0.00% 21,960
2020-06-03 2020-06-01 1.991 5,545 -1,848 0.00% 11,040
2020-06-02 2020-05-29 1.904 7,393 -1,849 0.00% 14,080
2020-05-29 2020-05-27 1.883 9,242 +5,545 0.00% 17,401
2020-05-26 2020-05-22 1.915 3,697 -11,089 0.00% 7,081
2020-05-21 2020-05-19 1.937 14,786 +12,938 0.00% 28,639
2020-05-19 2020-05-15 1.926 1,848 -1,849 0.00% 3,559
2020-05-18 2020-05-14 1.926 3,697 -5,545 0.00% 7,121
2020-05-15 2020-05-13 1.937 9,242 +5,545 0.00% 17,901
2020-05-14 2020-05-12 1.948 3,697 +3,697 0.00% 7,201
2020-05-07 2020-05-05 1.948 0 -3,697
2020-05-06 2020-05-04 1.969 3,697 -1,848 0.00% 7,281
2020-05-05 2020-04-29 2.045 5,545 +1,848 0.00% 11,340
2020-05-04 2020-04-28 1.959 3,697 +3,697 0.00% 7,241
2020-04-29 2020-04-27 1.969 0 -3,697
2020-04-28 2020-04-24 1.980 3,697 -3,696 0.00% 7,321
2020-04-27 2020-04-23 1.991 7,393 +1,848 0.00% 14,720
2020-04-24 2020-04-22 2.002 5,545 -1,848 0.00% 11,100
2020-04-22 2020-04-20 1.969 7,393 +3,696 0.00% 14,560
2020-04-20 2020-04-16 1.980 3,697 -1,848 0.00% 7,321
2020-04-17 2020-04-15 2.013 5,545 +1,848 0.00% 11,160
2020-04-15 2020-04-09 2.023 3,697 -1,848 0.00% 7,481
2020-04-14 2020-04-08 2.056 5,545 +1,848 0.00% 11,400
2020-04-09 2020-04-07 2.034 3,697 +3,697 0.00% 7,521
2020-04-08 2020-04-06 2.067 0 -1,848
2020-04-02 2020-03-31 1.980 1,848 -1,849 0.00% 3,659
2020-03-31 2020-03-27 2.013 3,697 +3,697 0.00% 7,441
2020-03-30 2020-03-26 2.056 0 -1,848
2020-03-25 2020-03-23 2.045 1,848 -1,849 0.00% 3,779
2020-03-23 2020-03-19 2.056 3,697 -3,696 0.00% 7,601
2020-03-19 2020-03-17 2.088 7,393 -5,545 0.00% 15,440
2020-03-18 2020-03-16 2.034 12,938 -11,090 0.00% 26,320
2020-03-17 2020-03-13 2.099 24,028 -7,393 0.00% 50,440
2020-03-16 2020-03-12 2.132 31,421 -7,393 0.00% 66,980
2020-03-12 2020-03-10 2.110 38,814 -5,545 0.01% 81,899
2020-03-11 2020-03-09 2.078 44,359 -16,635 0.01% 92,159
2020-03-10 2020-03-06 2.099 60,994 -9,242 0.01% 128,040
2020-03-09 2020-03-05 2.110 70,236 -1,848 0.01% 148,201
2020-03-06 2020-03-04 2.110 72,084 -1,848 0.01% 152,100
2020-03-04 2020-03-02 2.153 73,932 -7,394 0.01% 159,199
2020-03-03 2020-02-28 2.153 81,326 -12,938 0.01% 175,121
2020-03-02 2020-02-27 2.153 94,264 -1,848 0.01% 202,981
2020-02-27 2020-02-25 2.153 96,112 -12,938 0.01% 206,960
2020-02-26 2020-02-24 2.186 109,050 -11,090 0.02% 238,360
2020-02-24 2020-02-20 2.218 120,140 -27,725 0.02% 266,500
2020-02-21 2020-02-19 2.175 147,865 -7,393 0.02% 321,601
2020-02-20 2020-02-18 2.207 155,258 +5,545 0.02% 342,720
2020-02-19 2020-02-17 2.251 149,713 +24,028 0.02% 336,960
2020-02-17 2020-02-13 2.197 125,685 +35,118 0.02% 276,080
2020-02-14 2020-02-12 2.207 90,567 +27,725 0.01% 199,920
2020-02-13 2020-02-11 2.153 62,842 +12,938 0.01% 135,319
2020-02-12 2020-02-10 2.121 49,904 +3,696 0.01% 105,839
2020-02-11 2020-02-07 2.143 46,208 +16,635 0.01% 99,001
2020-02-10 2020-02-06 2.143 29,573 +9,242 0.00% 63,360
2020-02-07 2020-02-05 2.110 20,331 +12,938 0.00% 42,899
2020-02-06 2020-02-04 2.121 7,393 -1,849 0.00% 15,680
2020-02-05 2020-02-03 2.110 9,242 -3,696 0.00% 19,501
2020-02-04 2020-01-31 2.186 12,938 -27,725 0.00% 28,280
2020-02-03 2020-01-30 2.121 40,663 -5,545 0.01% 86,241
2020-01-31 2020-01-29 2.240 46,208 -3,696 0.01% 103,501
2020-01-30 2020-01-24 2.110 49,904 +3,696 0.01% 105,299
2020-01-29 2020-01-22 2.121 46,208 +3,697 0.01% 98,001
2020-01-23 2020-01-21 2.110 42,511 -1,848 0.01% 89,700
2020-01-22 2020-01-20 2.121 44,359 +9,241 0.01% 94,079
2020-01-21 2020-01-17 2.132 35,118 +5,545 0.01% 74,860
2020-01-20 2020-01-16 2.132 29,573 +16,635 0.00% 63,040
2020-01-17 2020-01-15 2.132 12,938 +5,545 0.00% 27,580
2020-01-16 2020-01-14 2.121 7,393 +7,393 0.00% 15,680
2020-01-09 2020-01-07 2.132 0 -5,545
2020-01-08 2020-01-06 2.110 5,545 -1,848 0.00% 11,700
2020-01-06 2020-01-02 2.186 7,393 +7,393 0.00% 16,160
2020-01-03 2019-12-31 2.229 0 -3,697
2019-12-30 2019-12-24 2.240 3,697 -5,545 0.00% 8,281
2019-12-27 2019-12-20 2.272 9,242 -20,331 0.00% 21,001
2019-12-23 2019-12-19 2.175 29,573 -5,545 0.00% 64,320
2019-12-19 2019-12-17 2.283 35,118 +3,697 0.01% 80,180
2019-12-16 2019-12-12 2.251 31,421 -11,090 0.00% 70,720
2019-12-13 2019-12-11 2.272 42,511 -7,393 0.01% 96,600
2019-12-12 2019-12-10 2.272 49,904 -3,697 0.01% 113,399
2019-12-11 2019-12-09 2.359 53,601 +1,848 0.01% 126,440
2019-12-10 2019-12-06 2.294 51,753 +16,635 0.01% 118,721
2019-12-09 2019-12-05 2.294 35,118 -3,696 0.01% 80,560
2019-12-06 2019-12-04 2.305 38,814 -1,849 0.01% 89,459
2019-12-05 2019-12-03 2.283 40,663 -3,696 0.01% 92,841
2019-12-04 2019-12-02 2.294 44,359 +1,848 0.01% 101,759
2019-12-03 2019-11-29 2.337 42,511 +1,848 0.01% 99,360
2019-12-02 2019-11-28 2.326 40,663 +1,849 0.01% 94,601
2019-11-29 2019-11-27 2.403 38,814 -3,697 0.01% 93,270
2019-11-28 2019-11-26 2.414 42,511 +17,109 0.01% 102,623
2019-11-27 2019-11-25 2.403 25,402 +5,444 0.00% 61,041
2019-11-26 2019-11-22 2.348 19,958 +10,886 0.00% 46,859
2019-11-21 2019-11-19 2.348 9,072 +7,258 0.00% 21,300
2019-11-20 2019-11-18 2.315 1,814 +1,814 0.00% 4,199
2019-11-19 2019-11-15 2.304 0 -10,886
2019-11-18 2019-11-14 2.315 10,886 -3,629 0.00% 25,199
2019-11-15 2019-11-13 2.326 14,515 -9,072 0.00% 33,760
2019-11-14 2019-11-12 2.359 23,587 -1,815 0.00% 55,640
2019-11-13 2019-11-11 2.359 25,402 -3,628 0.00% 59,921
2019-11-12 2019-11-08 2.359 29,030 +5,443 0.00% 68,479
2019-11-07 2019-11-05 2.392 23,587 +3,629 0.00% 56,420
2019-11-05 2019-11-01 2.370 19,958 -1,815 0.00% 47,299
2019-11-04 2019-10-31 2.370 21,773 +7,258 0.00% 51,601
2019-11-01 2019-10-30 2.359 14,515 -9,072 0.00% 34,240
2019-10-31 2019-10-29 2.381 23,587 +5,443 0.00% 56,160
2019-10-30 2019-10-28 2.304 18,144 +10,886 0.00% 41,800
2019-10-29 2019-10-25 2.414 7,258 +5,444 0.00% 17,521
2019-10-28 2019-10-24 2.381 1,814 -1,815 0.00% 4,319
2019-10-25 2019-10-23 2.315 3,629 -1,814 0.00% 8,400
2019-10-24 2019-10-22 2.315 5,443 +3,629 0.00% 12,600
2019-10-23 2019-10-21 2.304 1,814 -1,815 0.00% 4,179
2019-10-22 2019-10-18 2.381 3,629 +3,629 0.00% 8,641
2019-10-21 2019-10-17 2.326 0 -7,258
2019-10-18 2019-10-16 2.337 7,258 -1,814 0.00% 16,961
2019-10-17 2019-10-15 2.282 9,072 +9,072 0.00% 20,700
2019-10-15 2019-10-11 2.326 0 -7,258
2019-10-11 2019-10-09 2.227 7,258 -9,072 0.00% 16,161
2019-10-10 2019-10-08 2.249 16,330 +1,815 0.00% 36,721
2019-10-09 2019-10-04 2.315 14,515 -9,072 0.00% 33,600
2019-10-08 2019-10-03 2.304 23,587 -9,072 0.00% 54,340
2019-10-04 2019-10-02 2.326 32,659 -12,701 0.01% 75,960
2019-10-03 2019-09-30 2.315 45,360 -3,629 0.01% 105,000
2019-10-02 2019-09-27 2.359 48,989 -10,886 0.01% 115,561
2019-09-30 2019-09-26 2.359 59,875 -14,515 0.01% 141,240
2019-09-27 2019-09-25 2.447 74,390 +41,731 0.01% 182,040
2019-09-26 2019-09-24 2.238 32,659 -9,072 0.01% 73,080
2019-09-25 2019-09-23 2.194 41,731 -9,072 0.01% 91,540
2019-09-24 2019-09-20 2.194 50,803 +12,701 0.01% 111,440
2019-09-23 2019-09-19 2.205 38,102 +5,443 0.01% 83,999
2019-09-20 2019-09-18 2.205 32,659 +7,257 0.01% 72,000
2019-09-19 2019-09-17 2.194 25,402 -21,772 0.00% 55,721
2019-09-18 2019-09-16 2.238 47,174 -3,629 0.01% 105,560
2019-09-17 2019-09-13 2.227 50,803 +9,072 0.01% 113,120
2019-09-16 2019-09-12 2.161 41,731 +10,886 0.01% 90,160
2019-09-12 2019-09-10 2.205 30,845 +19,959 0.00% 68,001
2019-09-11 2019-09-09 2.138 10,886 -3,629 0.00% 23,279
2019-09-10 2019-09-06 2.161 14,515 +9,072 0.00% 31,360
2019-09-09 2019-09-05 2.172 5,443 -1,815 0.00% 11,820
2019-09-06 2019-09-04 2.172 7,258 +7,258 0.00% 15,761
2019-09-02 2019-08-29 2.138 0 -3,629
2019-08-30 2019-08-28 2.116 3,629 +3,629 0.00% 7,680
2019-08-26 2019-08-22 2.194 0 -7,145
2019-08-23 2019-08-21 2.206 7,145 -7,146 0.00% 15,759
2019-08-22 2019-08-20 2.183 14,291 +14,291 0.00% 31,201
2019-08-21 2019-08-19 2.082 0 -14,291
2019-08-20 2019-08-16 2.004 14,291 +14,291 0.00% 28,641
2019-08-14 2019-08-12 2.306 0 -10,718
2019-08-13 2019-08-09 2.262 10,718 -1,786 0.00% 24,240
2019-08-12 2019-08-08 2.340 12,504 +12,504 0.00% 29,259
2019-08-09 2019-08-07 2.318 0 -8,932
2019-08-08 2019-08-06 2.430 8,932 -1,786 0.00% 21,701
2019-08-07 2019-08-05 2.374 10,718 +7,145 0.00% 25,440
2019-08-05 2019-08-01 2.430 3,573 +3,573 0.00% 8,681
2019-08-01 2019-07-30 2.452 0 -5,359
2019-07-31 2019-07-29 2.463 5,359 -1,786 0.00% 13,200
2019-07-30 2019-07-26 2.486 7,145 +3,572 0.00% 17,759
2019-07-29 2019-07-25 2.530 3,573 +3,573 0.00% 9,041
2019-07-25 2019-07-23 2.508 0 -8,932
2019-07-22 2019-07-18 2.463 8,932 +7,146 0.00% 22,001
2019-07-19 2019-07-17 2.452 1,786 +1,786 0.00% 4,379
2019-07-18 2019-07-16 2.486 0 -7,145
2019-07-17 2019-07-15 2.418 7,145 -10,718 0.00% 17,279
2019-07-16 2019-07-12 2.530 17,863 +17,863 0.00% 45,199
2019-07-15 2019-07-11 2.474 0 -3,573
2019-07-12 2019-07-10 2.542 3,573 -12,504 0.00% 9,081
2019-07-09 2019-07-05 2.519 16,077 -1,786 0.00% 40,500
2019-07-08 2019-07-04 2.519 17,863 -5,359 0.00% 44,999
2019-07-04 2019-07-02 2.553 23,222 +10,718 0.00% 59,279
2019-07-03 2019-06-28 2.497 12,504 +5,359 0.00% 31,219
2019-07-02 2019-06-27 2.508 7,145 -5,359 0.00% 17,919
2019-06-28 2019-06-26 2.530 12,504 -5,359 0.00% 31,639
2019-06-27 2019-06-25 2.530 17,863 +1,786 0.00% 45,199
2019-06-24 2019-06-20 2.508 16,077 -12,504 0.00% 40,320
2019-06-19 2019-06-17 2.351 28,581 +21,436 0.00% 67,199
2019-06-18 2019-06-14 2.306 7,145 +1,786 0.00% 16,479
2019-06-17 2019-06-13 2.217 5,359 +5,359 0.00% 11,880
2019-06-11 2019-06-06 2.172 0 -8,932
2019-06-06 2019-06-04 2.161 8,932 -3,572 0.00% 19,301
2019-06-04 2019-05-31 2.161 12,504 +12,504 0.00% 27,019
2019-05-29 2019-05-27 2.194 0 -1,786
2019-05-21 2019-05-17 2.318 1,786 -5,359 0.00% 4,139
2019-05-17 2019-05-15 2.329 7,145 -12,505 0.00% 16,639
2019-05-16 2019-05-14 2.385 19,650 +10,718 0.00% 46,861
2019-05-15 2019-05-10 2.329 8,932 +8,932 0.00% 20,801
2019-05-14 2019-05-09 2.273 0 -8,932
2019-05-10 2019-05-08 2.351 8,932 -7,145 0.00% 21,001
2019-05-09 2019-05-07 2.385 16,077 +1,786 0.00% 38,340
2019-05-08 2019-05-06 2.396 14,291 +14,291 0.00% 34,241
2019-05-03 2019-04-30 2.441 0 -14,291
2019-05-02 2019-04-29 2.430 14,291 +14,291 0.00% 34,721
2019-04-30 2019-04-26 2.430 0 -8,932
2019-04-29 2019-04-25 2.407 8,932 -3,572 0.00% 21,501
2019-04-25 2019-04-23 2.452 12,504 +12,504 0.00% 30,659
2019-04-18 2019-04-16 2.508 0 -8,932
2019-04-17 2019-04-15 2.486 8,932 +5,359 0.00% 22,201
2019-04-16 2019-04-12 2.474 3,573 -3,572 0.00% 8,841
2019-04-11 2019-04-09 2.452 7,145 +7,145 0.00% 17,519
2019-04-08 2019-04-03 2.486 0 -1,786
2019-04-02 2019-03-29 2.463 1,786 -17,864 0.00% 4,399
2019-03-29 2019-03-27 2.463 19,650 -3,572 0.00% 48,401
2019-03-28 2019-03-26 2.486 23,222 +8,931 0.00% 57,719
2019-03-25 2019-03-21 2.441 14,291 -1,786 0.00% 34,881
2019-03-22 2019-03-20 2.486 16,077 -1,786 0.00% 39,960
2019-03-21 2019-03-19 2.508 17,863 -1,787 0.00% 44,799
2019-03-19 2019-03-15 2.530 19,650 -21,436 0.00% 49,721
2019-03-18 2019-03-14 2.486 41,086 +25,009 0.01% 102,121
2019-03-14 2019-03-12 2.542 16,077 +1,786 0.00% 40,860
2019-03-11 2019-03-07 2.530 14,291 -8,931 0.00% 36,161
2019-03-08 2019-03-06 2.463 23,222 +8,931 0.00% 57,199
2019-03-01 2019-02-27 2.743 14,291 -1,786 0.00% 39,201
2019-02-28 2019-02-26 2.900 16,077 +1,786 0.00% 46,620
2019-02-27 2019-02-25 2.945 14,291 -1,786 0.00% 42,081
2019-02-26 2019-02-22 2.945 16,077 -10,718 0.00% 47,340
2019-02-25 2019-02-21 2.933 26,795 -5,359 0.00% 78,600
2019-02-22 2019-02-20 3.012 32,154 -16,077 0.01% 96,840
2019-02-21 2019-02-19 3.023 48,231 -1,786 0.01% 145,800
2019-02-20 2019-02-18 3.057 50,017 -8,932 0.01% 152,879
2019-02-12 2019-02-08 3.090 58,949 -5,359 0.01% 182,160
2019-02-11 2019-02-04 3.157 64,308 -8,932 0.01% 203,040
2019-02-08 2019-01-31 3.146 73,240 -8,931 0.01% 230,421
2019-02-01 2019-01-30 3.269 82,171 +7,145 0.01% 268,639
2019-01-31 2019-01-29 3.224 75,026 +23,222 0.01% 241,920
2019-01-30 2019-01-28 3.213 51,804 +5,359 0.01% 166,461
2019-01-29 2019-01-25 3.191 46,445 +8,932 0.01% 148,201
2019-01-28 2019-01-24 3.258 37,513 +32,154 0.01% 122,220
2019-01-25 2019-01-23 3.191 5,359 +5,359 0.00% 17,100
2019-01-21 2019-01-17 3.213 0 -14,291
2019-01-17 2019-01-15 3.213 14,291 +14,291 0.00% 45,921
2019-01-16 2019-01-14 3.224 0 -1,786
2019-01-15 2019-01-11 3.224 1,786 -3,573 0.00% 5,759
2019-01-11 2019-01-09 3.325 5,359 -28,581 0.00% 17,820
2019-01-10 2019-01-08 3.325 33,940 -14,291 0.01% 112,859
2019-01-09 2019-01-07 3.370 48,231 -10,718 0.01% 162,540
2019-01-08 2019-01-04 3.336 58,949 +42,872 0.01% 196,680
2018-12-28 2018-12-24 3.415 16,077 +3,573 0.00% 54,900
2018-12-27 2018-12-20 3.448 12,504 +3,572 0.00% 43,119
2018-12-21 2018-12-19 3.471 8,932 +3,573 0.00% 31,001
2018-12-20 2018-12-18 3.594 5,359 -39,299 0.00% 19,260
2018-12-19 2018-12-17 3.460 44,658 -37,513 0.01% 154,499
2018-12-18 2018-12-14 3.247 82,171 -8,932 0.01% 266,799
2018-12-17 2018-12-13 3.113 91,103 +26,795 0.01% 283,560
2018-12-14 2018-12-12 3.068 64,308 +57,163 0.01% 197,280
2018-12-13 2018-12-11 2.833 7,145 +7,145 0.00% 20,239
2018-11-28 2018-11-26 2.532 0 -5,308
2018-11-27 2018-11-23 2.600 5,308 -3,538 0.00% 13,801
2018-11-22 2018-11-20 2.611 8,846 -1,769 0.00% 23,099
2018-11-20 2018-11-16 2.521 10,615 -7,077 0.00% 26,759
2018-11-19 2018-11-15 2.566 17,692 -1,770 0.00% 45,399
2018-11-16 2018-11-14 2.566 19,462 +19,462 0.00% 49,941
2018-11-14 2018-11-12 2.589 0 -10,615
2018-11-13 2018-11-09 2.577 10,615 -15,924 0.00% 27,359
2018-11-12 2018-11-08 2.487 26,539 +23,001 0.00% 66,001
2018-11-06 2018-11-02 2.453 3,538 -14,154 0.00% 8,679
2018-11-05 2018-11-01 2.476 17,692 +17,692 0.00% 43,799
2018-11-01 2018-10-30 2.464 0 -5,308
2018-10-31 2018-10-29 2.566 5,308 -7,077 0.00% 13,621
2018-10-30 2018-10-26 2.476 12,385 -1,769 0.00% 30,661
2018-10-29 2018-10-25 2.385 14,154 -3,538 0.00% 33,760
2018-10-24 2018-10-22 2.408 17,692 +12,384 0.00% 42,599
2018-10-23 2018-10-19 2.464 5,308 -24,769 0.00% 13,081
2018-10-22 2018-10-18 2.464 30,077 +15,923 0.00% 74,119
2018-10-19 2018-10-16 2.453 14,154 -7,077 0.00% 34,720
2018-10-18 2018-10-15 2.476 21,231 +21,231 0.00% 52,560
2018-10-16 2018-10-12 2.521 0 -1,769
2018-10-15 2018-10-11 2.543 1,769 -10,616 0.00% 4,499
2018-10-12 2018-10-10 2.521 12,385 +12,385 0.00% 31,221
2018-10-04 2018-10-02 2.577 0 -5,308
2018-09-24 2018-09-20 2.600 5,308 +5,308 0.00% 13,801
2018-09-19 2018-09-17 2.577 0 -7,077
2018-09-17 2018-09-13 2.600 7,077 +3,539 0.00% 18,400
2018-09-14 2018-09-12 2.577 3,538 -7,077 0.00% 9,119
2018-09-13 2018-09-11 2.626 10,615 -26,539 0.00% 27,877
2018-09-12 2018-09-10 2.660 37,154 -11,890 0.01% 98,848
2018-09-11 2018-09-07 2.718 49,044 -14,012 0.01% 133,281
2018-09-10 2018-09-06 2.740 63,056 -3,503 0.01% 172,800
2018-09-07 2018-09-05 2.695 66,559 +22,770 0.01% 179,360
2018-09-06 2018-09-04 2.626 43,789 +1,752 0.01% 115,000
2018-09-05 2018-09-03 2.615 42,037 -1,752 0.01% 109,919
2018-09-04 2018-08-31 2.683 43,789 +10,509 0.01% 117,500
2018-09-03 2018-08-30 2.592 33,280 -3,503 0.01% 86,261
2018-08-31 2018-08-29 2.546 36,783 +36,783 0.01% 93,661
2018-08-07 2018-08-03 2.421 0 -1,752
2018-08-03 2018-08-01 2.375 1,752 -1,751 0.00% 4,161
2018-08-02 2018-07-31 2.375 3,503 +3,503 0.00% 8,320
2018-08-01 2018-07-30 2.386 0 -3,503
2018-07-31 2018-07-27 2.501 3,503 +3,503 0.00% 8,760
2018-07-24 2018-07-20 2.455 0 -7,006
2018-07-23 2018-07-19 2.523 7,006 -8,758 0.00% 17,679
2018-07-19 2018-07-17 2.501 15,764 +14,012 0.00% 39,420
2018-07-17 2018-07-13 2.512 1,752 -3,503 0.00% 4,401
2018-07-13 2018-07-11 2.501 5,255 -7,006 0.00% 13,141
2018-07-12 2018-07-10 2.523 12,261 +10,509 0.00% 30,940
2018-07-10 2018-07-06 2.501 1,752 -1,751 0.00% 4,381
2018-07-05 2018-07-03 2.523 3,503 +1,751 0.00% 8,840
2018-07-04 2018-06-29 2.501 1,752 +1,752 0.00% 4,381
2018-06-29 2018-06-27 2.444 0 -1,752
2018-06-28 2018-06-26 2.432 1,752 -1,751 0.00% 4,261
2018-06-26 2018-06-22 2.478 3,503 -19,267 0.00% 8,680
2018-06-25 2018-06-21 2.455 22,770 -12,261 0.00% 55,899
2018-06-21 2018-06-19 2.455 35,031 +35,031 0.01% 86,000
2018-06-07 2018-06-05 2.638 0 -8,758
2018-06-06 2018-06-04 2.638 8,758 -1,751 0.00% 23,101
2018-06-05 2018-06-01 2.626 10,509 -19,267 0.00% 27,599
2018-06-04 2018-05-31 2.672 29,776 -56,050 0.01% 79,559
2018-06-01 2018-05-30 2.660 85,826 -24,522 0.01% 228,339
2018-05-31 2018-05-29 2.672 110,348 +40,286 0.02% 294,840
2018-05-30 2018-05-28 2.763 70,062 +45,540 0.01% 193,599
2018-05-29 2018-05-25 2.843 24,522 +19,267 0.00% 69,721
2018-05-28 2018-05-24 2.535 5,255 -3,503 0.00% 13,321
2018-05-25 2018-05-23 2.546 8,758 +8,758 0.00% 22,301
2018-04-16 2018-04-12 2.798 0 -1,752
2018-04-13 2018-04-11 2.798 1,752 -5,254 0.00% 4,901
2018-04-12 2018-04-10 2.649 7,006 +3,503 0.00% 18,559
2018-04-11 2018-04-09 2.512 3,503 +3,503 0.00% 8,800
2018-03-20 2018-03-16 2.752 0 -7,006
2018-03-19 2018-03-15 2.775 7,006 +3,503 0.00% 19,439
2018-03-14 2018-03-12 2.832 3,503 +3,503 0.00% 9,920
2018-02-14 2018-02-12 3.129 0 -7,006
2018-02-12 2018-02-08 2.980 7,006 -3,503 0.00% 20,879
2018-02-08 2018-02-06 2.969 10,509 +10,509 0.00% 31,199
2018-02-06 2018-02-02 3.129 0 -3,503
2018-02-05 2018-02-01 3.197 3,503 +3,503 0.00% 11,200
2018-02-01 2018-01-30 3.266 0 -10,509
2018-01-26 2018-01-24 14.707 10,509 -10,510 0.00% 154,555
2018-01-25 2018-01-23 14.684 21,019 +14,889 0.00% 308,645
2018-01-24 2018-01-22 14.730 6,130 +875 0.00% 90,293
2018-01-23 2018-01-19 14.753 5,255 -875 0.00% 77,525
2018-01-19 2018-01-17 15.004 6,130 -5,255 0.00% 91,973
2018-01-18 2018-01-16 15.301 11,385 -876 0.01% 174,198
2018-01-17 2018-01-15 15.141 12,261 -876 0.01% 185,642
2018-01-15 2018-01-11 14.844 13,137 -18,391 0.01% 195,005
2018-01-12 2018-01-10 16.443 31,528 +1,752 0.02% 518,400
2018-01-11 2018-01-09 16.237 29,776 -5,255 0.02% 483,473
2018-01-10 2018-01-08 16.580 35,031 -7,882 0.02% 580,798
2018-01-09 2018-01-05 16.854 42,913 +2,627 0.03% 723,259
2018-01-08 2018-01-04 17.038 40,286 +220 0.03% 686,384
2018-01-05 2018-01-03 17.015 40,066 +7,839 0.03% 681,716
2018-01-04 2018-01-02 15.959 32,227 +12,194 0.02% 514,297
2017-12-29 2017-12-27 15.201 20,033 +3,484 0.01% 304,518
2017-12-28 2017-12-22 15.247 16,549 +871 0.01% 252,318
2017-12-27 2017-12-21 15.660 15,678 +1,742 0.01% 245,518
2017-12-22 2017-12-20 15.729 13,936 -3,484 0.01% 219,199
2017-12-21 2017-12-19 15.591 17,420 +7,839 0.01% 271,598
2017-12-20 2017-12-18 15.155 9,581 +8,710 0.01% 145,199
2017-12-19 2017-12-15 14.351 871 +871 0.00% 12,500
2017-12-18 2017-12-14 13.433 0 -871
2017-12-15 2017-12-13 13.479 871 -1,742 0.00% 11,740
2017-12-14 2017-12-12 13.525 2,613 -3,484 0.00% 35,340
2017-12-13 2017-12-11 13.433 6,097 +6,097 0.00% 81,899
2017-12-05 2017-12-01 12.606 0 -6,968
2017-12-04 2017-11-30 12.698 6,968 -11,323 0.00% 88,479
2017-12-01 2017-11-29 12.744 18,291 -6,097 0.01% 233,099
2017-11-30 2017-11-28 12.744 24,388 -19,162 0.02% 310,798
2017-11-29 2017-11-27 12.928 43,550 -10,452 0.03% 562,996
2017-11-28 2017-11-24 13.065 54,002 +10,452 0.04% 705,556
2017-11-27 2017-11-23 13.065 43,550 -1,742 0.03% 568,996
2017-11-24 2017-11-22 12.859 45,292 -1,742 0.03% 582,396
2017-11-23 2017-11-21 13.042 47,034 -12,194 0.03% 613,436
2017-11-22 2017-11-20 13.433 59,228 -8,710 0.04% 795,595
2017-11-21 2017-11-17 13.433 67,938 -871 0.05% 912,594
2017-11-20 2017-11-16 13.525 68,809 -6,968 0.05% 930,614
2017-11-17 2017-11-15 13.433 75,777 -9,582 0.05% 1,017,894
2017-11-16 2017-11-14 13.180 85,359 -7,839 0.06% 1,125,046
2017-11-14 2017-11-10 13.639 93,198 -6,097 0.06% 1,271,166
2017-11-10 2017-11-08 13.525 99,295 -1,742 0.07% 1,342,925
2017-11-08 2017-11-06 13.272 101,037 -11,323 0.07% 1,340,965
2017-11-07 2017-11-03 13.708 112,360 -871 0.08% 1,540,264
2017-11-03 2017-11-01 14.168 113,231 -9,581 0.08% 1,604,204
2017-11-02 2017-10-31 14.236 122,812 -3,484 0.08% 1,748,403
2017-11-01 2017-10-30 13.639 126,296 -13,936 0.09% 1,722,603
2017-10-31 2017-10-27 13.019 140,232 -12,194 0.09% 1,825,741
2017-10-30 2017-10-26 12.537 152,426 -11,323 0.10% 1,911,000
2017-10-27 2017-10-25 12.193 163,749 -1,742 0.11% 1,996,560
2017-10-26 2017-10-24 11.550 165,491 -2,613 0.11% 1,911,399
2017-10-25 2017-10-23 10.700 168,104 -5,226 0.11% 1,798,759
2017-10-24 2017-10-20 10.815 173,330 +1,742 0.12% 1,874,579
2017-10-23 2017-10-19 10.540 171,588 -6,097 0.12% 1,808,459
2017-10-20 2017-10-18 10.654 177,685 +7,839 0.12% 1,893,119
2017-10-19 2017-10-17 10.126 169,846 +1,742 0.11% 1,719,899
2017-10-17 2017-10-13 9.529 168,104 +5,226 0.11% 1,601,899
2017-10-16 2017-10-12 9.529 162,878 -1,742 0.11% 1,552,100
2017-10-13 2017-10-11 9.323 164,620 -6,968 0.11% 1,534,680
2017-10-12 2017-10-10 9.437 171,588 -2,613 0.12% 1,619,339
2017-10-11 2017-10-09 9.506 174,201 -2,613 0.12% 1,655,999
2017-10-04 2017-09-29 9.391 176,814 +11,323 0.12% 1,660,539
2017-10-03 2017-09-28 9.368 165,491 +9,581 0.11% 1,550,400
2017-09-28 2017-09-26 9.254 155,910 +5,226 0.11% 1,442,740
2017-09-26 2017-09-22 9.185 150,684 +10,452 0.10% 1,384,000
2017-09-22 2017-09-20 9.070 140,232 +16,549 0.09% 1,271,901
2017-09-21 2017-09-19 9.024 123,683 +4,355 0.08% 1,116,122
2017-09-20 2017-09-18 8.909 119,328 +3,484 0.08% 1,063,122
2017-09-18 2017-09-14 8.886 115,844 +9,581 0.08% 1,029,422
2017-09-15 2017-09-13 9.164 106,263 +23,517 0.07% 973,790
2017-09-14 2017-09-12 9.071 82,746 +3,837 0.06% 750,563
2017-09-13 2017-09-11 8.931 78,909 +6,862 0.05% 704,719
2017-09-08 2017-09-06 8.068 72,047 -6,004 0.05% 581,276
2017-09-07 2017-09-05 7.555 78,051 +17,154 0.05% 589,677
2017-09-05 2017-09-01 8.418 60,897 +2,573 0.04% 512,618
2017-09-04 2017-08-31 8.348 58,324 +12,865 0.04% 486,879
2017-09-01 2017-08-30 8.418 45,459 +2,574 0.03% 382,664
2017-08-30 2017-08-28 8.045 42,885 +5,146 0.03% 344,997
2017-08-29 2017-08-25 7.742 37,739 -1,716 0.03% 292,159
2017-08-28 2017-08-24 7.765 39,455 +29,163 0.03% 306,363
2017-08-25 2017-08-22 7.718 10,292 +857 0.01% 79,436
2017-08-24 2017-08-21 7.625 9,435 +2,573 0.01% 71,942
2017-08-22 2017-08-18 7.602 6,862 +4,289 0.00% 52,163
2017-08-21 2017-08-17 7.625 2,573 -3,431 0.00% 19,619
2017-08-18 2017-08-16 7.578 6,004 -4,288 0.00% 45,500
2017-08-17 2017-08-15 7.578 10,292 -3,431 0.01% 77,996
2017-08-16 2017-08-14 7.578 13,723 -2,573 0.01% 103,998
2017-08-15 2017-08-11 7.602 16,296 -6,862 0.01% 123,877
2017-08-14 2017-08-10 7.672 23,158 +2,573 0.02% 177,659
2017-08-11 2017-08-09 7.672 20,585 +858 0.01% 157,920
2017-08-02 2017-07-31 7.555 19,727 +6,004 0.01% 149,038
2017-07-28 2017-07-26 7.578 13,723 -4,289 0.01% 103,998
2017-07-26 2017-07-24 7.578 18,012 +3,431 0.01% 136,501
2017-07-24 2017-07-20 7.555 14,581 -858 0.01% 110,160
2017-07-19 2017-07-17 7.602 15,439 -2,573 0.01% 117,362
2017-07-12 2017-07-10 7.508 18,012 -858 0.01% 135,241
2017-07-10 2017-07-06 7.578 18,870 +3,431 0.01% 143,003
2017-07-06 2017-07-04 7.672 15,439 -6,004 0.01% 118,442
2017-07-05 2017-07-03 7.648 21,443 -2,573 0.01% 164,002
2017-07-04 2017-06-30 7.415 24,016 -4,288 0.02% 178,081
2017-07-03 2017-06-29 7.322 28,304 -1,716 0.02% 207,237
2017-06-30 2017-06-28 7.392 30,020 -2,573 0.02% 221,902
2017-06-29 2017-06-27 7.672 32,593 -1,715 0.02% 250,041
2017-06-28 2017-06-26 7.695 34,308 +857 0.02% 263,998
2017-06-27 2017-06-23 7.695 33,451 +858 0.02% 257,403
2017-06-23 2017-06-21 7.788 32,593 +1,716 0.02% 253,841
2017-06-22 2017-06-20 7.788 30,877 +1,715 0.02% 240,476
2017-06-21 2017-06-19 7.718 29,162 -858 0.02% 225,080
2017-06-16 2017-06-14 7.578 30,020 -857 0.02% 227,502
2017-06-13 2017-06-09 7.695 30,877 +3,430 0.02% 237,596
2017-06-08 2017-06-06 7.602 27,447 -4,288 0.02% 208,643
2017-06-06 2017-06-02 7.508 31,735 +3,431 0.02% 238,279
2017-06-02 2017-05-31 7.462 28,304 +12,865 0.02% 211,197
2017-06-01 2017-05-29 7.229 15,439 +9,435 0.01% 111,602
2017-05-31 2017-05-26 7.159 6,004 +6,004 0.00% 42,980
2017-04-21 2017-04-19 6.902 0 -858
2017-04-12 2017-04-10 6.925 858 +858 0.00% 5,942
2017-02-17 2017-02-15 7.229 0 -2,573
2017-02-15 2017-02-13 7.112 2,573 -2,573 0.00% 18,299
2017-02-14 2017-02-10 7.229 5,146 -2,573 0.00% 37,198
2017-02-13 2017-02-09 7.229 7,719 -858 0.01% 55,797
2017-02-10 2017-02-08 7.229 8,577 -5,146 0.01% 61,999
2017-02-09 2017-02-07 7.182 13,723 -4,289 0.01% 98,558
2017-02-03 2017-02-01 7.602 18,012 +1,716 0.01% 136,921
2017-02-02 2017-01-27 7.625 16,296 +2,573 0.01% 124,257
2017-02-01 2017-01-25 7.648 13,723 -858 0.01% 104,958
2017-01-25 2017-01-23 7.345 14,581 +9,435 0.01% 107,100
2017-01-24 2017-01-20 7.345 5,146 +857 0.00% 37,798
2017-01-23 2017-01-19 7.275 4,289 +4,289 0.00% 31,203
2017-01-17 2017-01-13 6.902 0 -858
2017-01-16 2017-01-12 6.972 858 -857 0.00% 5,982
2017-01-13 2017-01-11 6.949 1,715 -1,716 0.00% 11,917
2017-01-12 2017-01-10 6.949 3,431 -858 0.00% 23,841
2017-01-10 2017-01-06 7.065 4,289 -857 0.00% 30,303
2017-01-05 2017-01-03 7.065 5,146 +857 0.00% 36,358
2016-12-29 2016-12-23 6.809 4,289 -6,861 0.00% 29,203
2016-12-28 2016-12-22 6.740 11,150 -5,146 0.01% 75,153
2016-12-23 2016-12-21 6.811 16,296 -1,463 0.01% 110,995
2016-12-22 2016-12-20 6.811 17,759 -1,691 0.01% 120,960
2016-12-21 2016-12-19 6.858 19,450 -9,303 0.01% 133,397
2016-12-20 2016-12-16 6.858 28,753 -5,074 0.02% 197,202
2016-12-19 2016-12-15 6.835 33,827 -2,537 0.02% 231,201
2016-12-16 2016-12-14 7.000 36,364 -5,074 0.03% 254,561
2016-12-15 2016-12-13 7.024 41,438 -1,691 0.03% 291,061
2016-12-14 2016-12-12 7.071 43,129 -3,383 0.03% 304,979
2016-12-12 2016-12-08 7.095 46,512 -846 0.03% 330,001
2016-12-09 2016-12-07 7.095 47,358 +2,538 0.03% 336,004
2016-12-07 2016-12-05 6.953 44,820 -4,229 0.03% 311,637
2016-12-06 2016-12-02 6.858 49,049 -2,537 0.03% 336,401
2016-12-05 2016-12-01 6.906 51,586 -2,537 0.04% 356,241
2016-12-02 2016-11-30 6.929 54,123 -4,228 0.04% 375,041
2016-12-01 2016-11-29 6.906 58,351 -846 0.04% 402,959
2016-11-30 2016-11-28 6.882 59,197 +846 0.04% 407,401
2016-11-29 2016-11-25 6.858 58,351 -846 0.04% 400,199
2016-11-24 2016-11-22 7.048 59,197 +4,228 0.04% 417,201
2016-11-23 2016-11-21 6.929 54,969 +3,383 0.04% 380,903
2016-11-22 2016-11-18 6.835 51,586 +4,228 0.04% 352,581
2016-11-21 2016-11-17 7.142 47,358 +846 0.03% 338,244
2016-11-18 2016-11-16 7.000 46,512 +35,518 0.03% 325,601
2016-11-17 2016-11-15 6.764 10,994 -5,074 0.01% 74,362
2016-11-16 2016-11-14 6.669 16,068 +2,537 0.01% 107,162
2016-11-15 2016-11-11 6.693 13,531 +2,537 0.01% 90,562
2016-11-14 2016-11-10 6.622 10,994 +1,692 0.01% 72,802
2016-11-10 2016-11-08 6.740 9,302 +7,611 0.01% 62,698
2016-11-09 2016-11-07 6.740 1,691 +1,691 0.00% 11,398
2016-10-27 2016-10-25 6.764 0 -1,691
2016-10-25 2016-10-20 6.811 1,691 +1,691 0.00% 11,518
2016-10-17 2016-10-13 6.598 0 -3,383
2016-10-14 2016-10-12 6.646 3,383 -6,765 0.00% 22,482
2016-10-13 2016-10-11 6.646 10,148 -4,228 0.01% 67,440
2016-10-11 2016-10-06 6.646 14,376 +1,691 0.01% 95,537
2016-10-07 2016-10-05 6.740 12,685 +1,691 0.01% 85,500
2016-10-06 2016-10-04 6.740 10,994 +5,920 0.01% 74,102
2016-10-05 2016-10-03 6.929 5,074 +3,383 0.00% 35,160
2016-10-03 2016-09-29 6.693 1,691 +1,691 0.00% 11,318
2016-09-28 2016-09-26 6.527 0 -8,457
2016-09-23 2016-09-21 6.811 8,457 +6,766 0.01% 57,602
2016-09-22 2016-09-20 7.071 1,691 -1,692 0.00% 11,958
2016-09-20 2016-09-15 6.693 3,383 +3,383 0.00% 22,642
2016-09-19 2016-09-14 6.622 0 -846
2016-09-15 2016-09-13 6.646 846 +846 0.00% 5,622
2016-09-14 2016-09-12 6.788 0 -2,537
2016-09-12 2016-09-08 6.740 2,537 -5,074 0.00% 17,100
2016-09-08 2016-09-06 6.622 7,611 -3,383 0.01% 50,400
2016-09-07 2016-09-05 6.622 10,994 +2,537 0.01% 72,802
2016-09-06 2016-09-02 6.717 8,457 -4,228 0.01% 56,802
2016-09-05 2016-09-01 6.956 12,685 +10,994 0.01% 88,238
2016-09-02 2016-08-31 6.811 1,691 +863 0.00% 11,518
2016-09-01 2016-08-30 7.004 828 +828 0.00% 5,800
2016-08-31 2016-08-29 7.004 0 -1,656
2016-08-30 2016-08-26 7.004 1,656 -828 0.00% 11,599
2016-08-26 2016-08-24 7.029 2,484 +2,484 0.00% 17,459
2016-08-16 2016-08-12 7.391 0 -828
2016-08-15 2016-08-11 7.681 828 +828 0.00% 6,360
2016-08-12 2016-08-10 7.657 0 -828
2016-08-11 2016-08-09 7.729 828 -4,968 0.00% 6,400
2016-08-10 2016-08-08 7.681 5,796 +1,656 0.00% 44,517
2016-08-09 2016-08-05 7.487 4,140 +4,140 0.00% 30,998
2016-07-27 2016-07-25 8.091 0 -1,656
2016-07-25 2016-07-21 8.188 1,656 +828 0.00% 13,559
2016-07-22 2016-07-20 8.164 828 +828 0.00% 6,760
2016-07-14 2016-07-12 9.057 0 -9,109
2016-07-08 2016-07-06 8.719 9,109 +4,141 0.01% 79,424
2016-07-07 2016-07-05 8.309 4,968 +2,484 0.00% 41,277
2016-07-06 2016-07-04 8.333 2,484 -828 0.00% 20,699
2016-07-05 2016-06-30 7.922 3,312 +3,312 0.00% 26,238
2016-06-23 2016-06-21 8.333 0 -1,656
2016-06-21 2016-06-17 8.309 1,656 +1,656 0.00% 13,759
2016-06-20 2016-06-16 8.188 0 -4,140
2016-06-17 2016-06-15 8.164 4,140 -828 0.00% 33,798
2016-06-15 2016-06-13 8.212 4,968 +4,140 0.00% 40,797
2016-06-14 2016-06-10 8.429 828 -3,312 0.00% 6,980
2016-06-10 2016-06-07 8.115 4,140 +4,140 0.00% 33,598
2016-06-07 2016-06-03 8.067 0 -1,656
2016-06-06 2016-06-02 8.140 1,656 +1,656 0.00% 13,479
2016-06-03 2016-06-01 8.188 0 -2,484
2016-06-02 2016-05-31 8.333 2,484 -6,625 0.00% 20,699
2016-06-01 2016-05-30 8.309 9,109 -4,140 0.01% 75,684
2016-05-31 2016-05-27 7.971 13,249 -828 0.01% 105,601
2016-05-30 2016-05-26 8.043 14,077 +1,656 0.01% 113,221
2016-05-27 2016-05-25 8.091 12,421 -2,484 0.01% 100,502
2016-05-26 2016-05-24 8.115 14,905 +4,968 0.01% 120,961
2016-05-24 2016-05-20 8.019 9,937 +3,313 0.01% 79,683
2016-05-23 2016-05-19 8.091 6,624 -828 0.00% 53,597
2016-05-20 2016-05-18 8.309 7,452 -21,530 0.01% 61,916
2016-05-19 2016-05-17 8.381 28,982 -828 0.02% 242,902
2016-05-18 2016-05-16 8.067 29,810 +1,656 0.02% 240,481
2016-05-17 2016-05-13 8.309 28,154 +19,873 0.02% 233,922
2016-05-16 2016-05-12 8.502 8,281 -6,624 0.01% 70,404
2016-05-13 2016-05-11 8.695 14,905 -11,593 0.01% 129,601
2016-05-12 2016-05-10 8.816 26,498 -24,013 0.02% 233,603
2016-05-11 2016-05-09 8.985 50,511 -11,593 0.04% 453,839
2016-05-10 2016-05-06 9.106 62,104 -9,108 0.04% 565,501
2016-05-09 2016-05-05 9.057 71,212 -828 0.05% 644,996
2016-05-04 2016-04-29 9.589 72,040 +10,764 0.05% 690,775
2016-05-03 2016-04-28 9.251 61,276 +8,281 0.04% 566,842
2016-04-29 2016-04-27 9.082 52,995 -5,797 0.04% 481,277
2016-04-28 2016-04-26 9.057 58,792 +1,656 0.04% 532,503
2016-04-27 2016-04-25 9.154 57,136 +828 0.04% 523,024
2016-04-26 2016-04-22 8.792 56,308 +1,657 0.04% 495,044
2016-04-20 2016-04-18 8.743 54,651 +10,764 0.04% 477,836
2016-04-19 2016-04-15 8.647 43,887 +828 0.03% 379,482
2016-04-12 2016-04-08 8.550 43,059 +4,969 0.03% 368,163
2016-04-11 2016-04-07 8.647 38,090 +8,280 0.03% 329,357
2016-04-08 2016-04-06 8.502 29,810 +14,077 0.02% 253,441
2016-04-07 2016-04-05 8.309 15,733 +1,656 0.01% 130,720
2016-04-06 2016-04-01 8.236 14,077 +3,312 0.01% 115,941
2016-04-01 2016-03-30 8.115 10,765 +7,453 0.01% 87,363
2016-03-31 2016-03-29 8.115 3,312 +3,312 0.00% 26,878
2016-03-21 2016-03-17 7.632 0 -828
2016-03-18 2016-03-16 7.608 828 -3,312 0.00% 6,300
2016-03-16 2016-03-14 7.657 4,140 +3,312 0.00% 31,698
2016-03-15 2016-03-11 7.608 828 +828 0.00% 6,300
2016-03-10 2016-03-08 7.705 0 -2,484
2016-03-07 2016-03-03 7.801 2,484 +2,484 0.00% 19,379
2016-03-03 2016-03-01 7.874 0 -1,656
2016-03-02 2016-02-29 7.439 1,656 -10,765 0.00% 12,319
2016-03-01 2016-02-26 7.801 12,421 -1,656 0.01% 96,902
2016-02-29 2016-02-25 7.753 14,077 -14,077 0.01% 109,141
2016-02-26 2016-02-24 7.801 28,154 +828 0.02% 219,642
2016-02-25 2016-02-23 7.874 27,326 -1,656 0.02% 215,162
2016-02-24 2016-02-22 7.922 28,982 +2,484 0.02% 229,602
2016-02-23 2016-02-19 7.898 26,498 +10,765 0.02% 209,283
2016-02-22 2016-02-18 7.898 15,733 +1,656 0.01% 124,260
2016-02-19 2016-02-17 7.850 14,077 +5,796 0.01% 110,501
2016-02-18 2016-02-16 7.826 8,281 +3,313 0.01% 64,804
2016-02-17 2016-02-15 7.801 4,968 -3,313 0.00% 38,758
2016-02-16 2016-02-12 7.801 8,281 -4,140 0.01% 64,604
2016-02-15 2016-02-11 7.826 12,421 -828 0.01% 97,202
2016-02-12 2016-02-05 8.019 13,249 -1,656 0.01% 106,241
2016-02-11 2016-02-04 7.971 14,905 -3,312 0.01% 118,801
2016-02-05 2016-02-03 7.971 18,217 -2,484 0.01% 145,199
2016-02-04 2016-02-02 7.922 20,701 +5,796 0.01% 163,998
2016-02-03 2016-02-01 7.681 14,905 +11,593 0.01% 114,481
2016-02-02 2016-01-29 7.294 3,312 +3,312 0.00% 24,158
2016-01-20 2016-01-18 6.980 0 -828
2016-01-14 2016-01-12 7.173 828 -2,484 0.00% 5,940
2016-01-13 2016-01-11 7.173 3,312 -14,077 0.00% 23,759
2016-01-12 2016-01-08 7.246 17,389 -6,624 0.01% 125,999
2016-01-11 2016-01-07 7.029 24,013 -10,765 0.02% 168,777
2016-01-08 2016-01-06 7.173 34,778 -5,797 0.02% 249,479
2016-01-07 2016-01-05 7.149 40,575 -4,968 0.03% 290,083
2016-01-06 2016-01-04 7.246 45,543 +2,484 0.03% 330,001
2016-01-05 2015-12-31 7.439 43,059 -828 0.03% 320,322
2016-01-04 2015-12-29 7.463 43,887 +14,077 0.03% 327,542
2015-12-30 2015-12-28 7.439 29,810 +3,312 0.02% 221,761
2015-12-29 2015-12-24 7.465 26,498 +4,969 0.02% 197,797
2015-12-28 2015-12-22 7.318 21,529 +3,551 0.02% 157,544
2015-12-23 2015-12-21 7.171 17,978 +4,903 0.01% 128,918
2015-12-22 2015-12-18 7.146 13,075 +2,452 0.01% 93,439
2015-12-21 2015-12-17 7.122 10,623 -1,635 0.01% 75,656
2015-12-18 2015-12-16 7.000 12,258 -817 0.01% 85,801
2015-12-15 2015-12-11 7.220 13,075 -8,172 0.01% 94,399
2015-12-14 2015-12-10 7.220 21,247 -4,903 0.02% 153,400
2015-12-09 2015-12-07 7.293 26,150 +10,623 0.02% 190,719
2015-12-02 2015-11-30 7.000 15,527 +818 0.01% 108,682
2015-11-27 2015-11-25 7.000 14,709 +6,537 0.01% 102,957
2015-11-26 2015-11-24 6.951 8,172 +817 0.01% 56,801
2015-11-23 2015-11-19 6.975 7,355 +1,635 0.01% 51,302
2015-11-19 2015-11-17 6.951 5,720 +5,720 0.00% 39,758
2015-10-30 2015-10-28 6.951 0 -4,903
2015-10-29 2015-10-27 6.853 4,903 -11,441 0.00% 33,599
2015-10-28 2015-10-26 6.951 16,344 -2,451 0.01% 113,601
2015-10-27 2015-10-23 6.926 18,795 -3,269 0.01% 130,177
2015-10-26 2015-10-22 6.951 22,064 -4,903 0.02% 153,359
2015-10-20 2015-10-16 6.975 26,967 +817 0.02% 188,098
2015-10-16 2015-10-14 6.926 26,150 +2,451 0.02% 181,119
2015-10-15 2015-10-13 6.975 23,699 +4,904 0.02% 165,303
2015-10-14 2015-10-12 6.951 18,795 +8,172 0.01% 130,637
2015-10-13 2015-10-09 6.926 10,623 +817 0.01% 73,577
2015-10-12 2015-10-08 6.877 9,806 -817 0.01% 67,438
2015-10-09 2015-10-07 6.975 10,623 +817 0.01% 74,097
2015-10-08 2015-10-06 7.000 9,806 +8,172 0.01% 68,638
2015-10-07 2015-10-05 6.804 1,634 +1,634 0.00% 11,117
2015-09-30 2015-09-25 6.608 0 -7,355
2015-09-29 2015-09-24 6.437 7,355 -5,720 0.01% 47,342
2015-09-25 2015-09-23 6.437 13,075 -1,634 0.01% 84,160
2015-09-24 2015-09-22 6.535 14,709 +6,537 0.01% 96,117
2015-09-23 2015-09-21 6.461 8,172 +3,269 0.01% 52,801
2015-09-21 2015-09-17 6.437 4,903 +4,903 0.00% 31,559
2015-09-15 2015-09-11 6.192 0 -4,903
2015-09-11 2015-09-09 6.290 4,903 +2,451 0.00% 30,839
2015-09-10 2015-09-08 5.996 2,452 +2,452 0.00% 14,703
2015-09-02 2015-08-31 6.514 0 -792
2015-09-01 2015-08-28 6.564 792 -1,584 0.00% 5,199
2015-08-31 2015-08-27 6.489 2,376 +792 0.00% 15,417
2015-08-28 2015-08-26 6.211 1,584 +1,584 0.00% 9,838
2015-08-20 2015-08-18 7.297 0 -1,584
2015-08-19 2015-08-17 7.499 1,584 -4,753 0.00% 11,878
2015-08-18 2015-08-14 7.574 6,337 +5,545 0.00% 47,999
2015-08-14 2015-08-12 7.095 792 -4,753 0.00% 5,619
2015-08-13 2015-08-11 7.170 5,545 +3,169 0.00% 39,760
2015-08-12 2015-08-10 7.145 2,376 +792 0.00% 16,977
2015-08-11 2015-08-07 7.120 1,584 +792 0.00% 11,278
2015-08-07 2015-08-05 6.994 792 +792 0.00% 5,539
2015-07-02 2015-06-29 7.019 0 -4,753
2015-06-30 2015-06-26 7.372 4,753 -3,168 0.00% 35,041
2015-06-17 2015-06-15 7.170 7,921 +792 0.01% 56,797
2015-06-16 2015-06-12 7.120 7,129 +792 0.01% 50,758
2015-06-15 2015-06-11 7.120 6,337 +1,584 0.00% 45,119
2015-06-12 2015-06-10 7.019 4,753 +3,169 0.00% 33,361
2015-06-11 2015-06-09 7.019 1,584 -12,675 0.00% 11,118
2015-06-09 2015-06-05 7.044 14,259 +2,377 0.01% 100,443
2015-06-08 2015-06-04 7.095 11,882 -12,674 0.01% 84,299
2015-06-04 2015-06-02 7.044 24,556 +792 0.02% 172,977
2015-06-03 2015-06-01 7.019 23,764 +1,584 0.02% 166,798
2015-06-01 2015-05-28 7.095 22,180 -2,376 0.02% 157,360
2015-05-28 2015-05-26 7.019 24,556 +6,337 0.02% 172,357
2015-05-27 2015-05-22 6.943 18,219 -3,961 0.01% 126,498
2015-05-26 2015-05-21 6.943 22,180 -2,376 0.02% 154,000
2015-05-22 2015-05-20 7.044 24,556 -3,961 0.02% 172,977
2015-05-21 2015-05-19 7.095 28,517 -3,169 0.02% 202,319
2015-05-20 2015-05-18 7.095 31,686 -2,376 0.02% 224,802
2015-05-19 2015-05-15 7.120 34,062 -2,377 0.03% 242,519
2015-05-18 2015-05-14 7.044 36,439 +1,585 0.03% 256,683
2015-05-15 2015-05-13 7.246 34,854 +792 0.03% 252,558
2015-05-14 2015-05-12 7.347 34,062 +792 0.03% 250,259
2015-05-13 2015-05-11 7.473 33,270 +12,674 0.02% 248,640
2015-05-12 2015-05-08 7.271 20,596 -5,545 0.02% 149,762
2015-05-08 2015-05-06 7.322 26,141 -2,376 0.02% 191,402
2015-05-05 2015-04-30 7.524 28,517 -792 0.02% 214,559
2015-05-04 2015-04-29 7.574 29,309 -3,169 0.02% 221,998
2015-04-30 2015-04-28 7.600 32,478 +792 0.02% 246,821
2015-04-24 2015-04-22 7.675 31,686 +1,585 0.02% 243,202
2015-04-23 2015-04-21 7.297 30,101 +1,584 0.02% 219,637
2015-04-22 2015-04-20 7.196 28,517 +792 0.02% 205,199
2015-04-20 2015-04-16 7.170 27,725 +3,169 0.02% 198,800
2015-04-13 2015-04-09 6.665 24,556 +14,258 0.02% 163,677
2015-04-10 2015-04-08 6.539 10,298 +7,129 0.01% 67,341
2015-04-08 2015-04-01 6.463 3,169 +3,169 0.00% 20,483
2015-03-25 2015-03-23 6.564 0 -1,584
2015-03-23 2015-03-19 6.817 1,584 +1,584 0.00% 10,798
2015-03-12 2015-03-10 6.615 0 -3,169
2015-03-09 2015-03-05 6.665 3,169 -3,960 0.00% 21,123
2015-03-04 2015-03-02 6.766 7,129 +3,960 0.01% 48,238
2015-02-27 2015-02-25 6.741 3,169 +1,585 0.00% 21,363
2015-02-25 2015-02-23 6.741 1,584 +792 0.00% 10,678
2015-02-16 2015-02-12 6.741 792 +792 0.00% 5,339
2015-02-09 2015-02-05 6.337 0 -1,584
2015-02-06 2015-02-04 6.261 1,584 +1,584 0.00% 9,918
2015-02-05 2015-02-03 6.337 0 -11,090
2015-02-04 2015-02-02 6.463 11,090 -8,714 0.01% 71,680
2015-02-03 2015-01-30 6.514 19,804 -9,505 0.01% 129,003
2015-02-02 2015-01-29 6.615 29,309 -3,169 0.02% 193,878
2015-01-29 2015-01-27 6.716 32,478 +2,377 0.02% 218,121
2015-01-28 2015-01-26 6.665 30,101 +2,376 0.02% 200,637
2015-01-26 2015-01-22 6.489 27,725 -6,337 0.02% 179,900
2015-01-21 2015-01-19 6.489 34,062 -3,961 0.03% 221,019
2015-01-15 2015-01-13 6.564 38,023 +1,584 0.03% 249,601
2015-01-12 2015-01-08 6.539 36,439 +1,585 0.03% 238,282
2015-01-09 2015-01-07 6.615 34,854 +8,713 0.03% 230,558
2015-01-08 2015-01-06 6.539 26,141 +5,545 0.02% 170,942
2015-01-06 2015-01-02 6.867 20,596 +4,753 0.02% 141,442
2015-01-05 2014-12-31 6.741 15,843 +10,298 0.01% 106,801
2015-01-02 2014-12-29 5.125 5,545 +5,545 0.00% 28,420
2014-12-19 2014-12-17 5.024 0 -7,129
2014-12-17 2014-12-15 5.151 7,129 +3,168 0.01% 36,718
2014-12-15 2014-12-11 5.100 3,961 -3,168 0.00% 20,201
2014-12-11 2014-12-09 5.152 7,129 -5,293 0.01% 36,729
2014-12-10 2014-12-08 5.255 12,422 -10,093 0.01% 65,280
2014-12-08 2014-12-04 5.332 22,515 -3,106 0.02% 120,060
2014-12-05 2014-12-03 5.307 25,621 -14,751 0.02% 135,962
2014-12-04 2014-12-02 5.101 40,372 -776 0.03% 205,921
2014-12-03 2014-12-01 5.178 41,148 -17,857 0.03% 213,059
2014-11-28 2014-11-26 5.126 59,005 +3,106 0.04% 302,481
2014-11-27 2014-11-25 5.178 55,899 +776 0.04% 289,438
2014-11-24 2014-11-20 5.049 55,123 -5,435 0.04% 278,320
2014-11-21 2014-11-19 5.049 60,558 -3,105 0.05% 305,762
2014-11-19 2014-11-17 5.075 63,663 +1,553 0.05% 323,079
2014-11-18 2014-11-14 4.946 62,110 +3,882 0.05% 307,198
2014-11-14 2014-11-12 4.946 58,228 +776 0.04% 287,998
2014-11-13 2014-11-11 4.920 57,452 +776 0.04% 282,679
2014-11-12 2014-11-10 4.920 56,676 +6,211 0.04% 278,861
2014-11-07 2014-11-05 4.920 50,465 +4,659 0.04% 248,302
2014-11-04 2014-10-31 4.920 45,806 +6,987 0.03% 225,378
2014-10-31 2014-10-29 4.843 38,819 -776 0.03% 188,000
2014-10-30 2014-10-28 4.817 39,595 -777 0.03% 190,738
2014-10-29 2014-10-27 4.817 40,372 -13,198 0.03% 194,481
2014-10-28 2014-10-24 4.791 53,570 -1,553 0.04% 256,679
2014-10-27 2014-10-23 4.817 55,123 -12,422 0.04% 265,540
2014-10-23 2014-10-21 4.791 67,545 -776 0.05% 323,640
2014-10-21 2014-10-17 4.817 68,321 -11,646 0.05% 329,118
2014-10-20 2014-10-16 4.791 79,967 -4,658 0.06% 383,159
2014-10-17 2014-10-15 4.791 84,625 -10,093 0.06% 405,478
2014-10-16 2014-10-14 4.791 94,718 -6,211 0.07% 453,838
2014-10-15 2014-10-13 4.791 100,929 -8,541 0.08% 483,598
2014-10-09 2014-10-07 4.843 109,470 -2,329 0.08% 530,162
2014-10-07 2014-10-03 4.817 111,799 -6,211 0.08% 538,561
2014-10-06 2014-09-30 4.740 118,010 -16,304 0.09% 559,361
2014-10-03 2014-09-29 4.766 134,314 -8,540 0.10% 640,101
2014-09-30 2014-09-26 4.843 142,854 -1,553 0.11% 691,841
2014-09-29 2014-09-25 4.869 144,407 -776 0.11% 703,082
2014-09-26 2014-09-24 4.843 145,183 -14,751 0.11% 703,120
2014-09-25 2014-09-23 4.817 159,934 -6,988 0.12% 770,439
2014-09-24 2014-09-22 4.766 166,922 -1,552 0.13% 795,502
2014-09-23 2014-09-19 4.766 168,474 +4,658 0.13% 802,898
2014-09-17 2014-09-15 4.740 163,816 +4,658 0.12% 776,479
2014-09-08 2014-09-04 4.714 159,158 +2,329 0.13% 750,301
2014-09-05 2014-09-03 4.740 156,829 +777 0.13% 743,361
2014-09-04 2014-09-02 4.817 156,052 +3,882 0.13% 751,738
2014-09-03 2014-09-01 4.817 152,170 +3,105 0.13% 733,038
2014-09-02 2014-08-29 4.869 149,065 +7,764 0.12% 725,760
2014-09-01 2014-08-28 4.920 141,301 +14,751 0.12% 695,239
2014-08-29 2014-08-27 5.101 126,550 +2,329 0.10% 645,480
2014-08-27 2014-08-25 5.076 124,221 +5,934 0.10% 630,520
2014-08-21 2014-08-19 4.996 118,287 -2,246 0.10% 590,920
2014-08-19 2014-08-15 4.969 120,533 +749 0.10% 598,920
2014-08-15 2014-08-13 4.916 119,784 +14,224 0.10% 588,798
2014-08-14 2014-08-12 4.969 105,560 +4,492 0.09% 524,520
2014-08-12 2014-08-08 4.942 101,068 +8,984 0.09% 499,500
2014-07-28 2014-07-24 5.156 92,084 +748 0.08% 474,779
2014-07-25 2014-07-23 5.156 91,336 +3,744 0.08% 470,922
2014-07-24 2014-07-22 5.183 87,592 +2,994 0.08% 453,959
2014-07-22 2014-07-18 5.129 84,598 +2,246 0.07% 433,922
2014-07-21 2014-07-17 5.156 82,352 +1,498 0.07% 424,601
2014-07-18 2014-07-16 5.076 80,854 +1,497 0.07% 410,398
2014-07-17 2014-07-15 5.103 79,357 +2,246 0.07% 404,919
2014-07-10 2014-07-08 5.076 77,111 +8,984 0.07% 391,399
2014-07-08 2014-07-04 5.103 68,127 +8,983 0.06% 347,618
2014-07-07 2014-07-03 5.129 59,144 +4,492 0.05% 303,363
2014-07-04 2014-07-02 5.049 54,652 +5,241 0.05% 275,942
2014-07-03 2014-06-30 5.103 49,411 +5,241 0.04% 252,120
2014-07-02 2014-06-27 5.129 44,170 +13,475 0.04% 226,558
2014-06-30 2014-06-26 5.156 30,695 +7,487 0.03% 158,261
2014-06-27 2014-06-25 5.156 23,208 +2,246 0.02% 119,659
2014-06-26 2014-06-24 5.103 20,962 +1,497 0.02% 106,959
2014-06-19 2014-06-17 4.942 19,465 +2,246 0.02% 96,200
2014-06-12 2014-06-10 4.835 17,219 +1,497 0.01% 83,260
2014-06-11 2014-06-09 4.862 15,722 +4,492 0.01% 76,442
2014-06-06 2014-06-04 4.862 11,230 +2,995 0.01% 54,601
2014-06-05 2014-06-03 4.809 8,235 +2,994 0.01% 39,599
2014-05-26 2014-05-22 4.755 5,241 -748 0.00% 24,922
2014-05-21 2014-05-19 4.728 5,989 -1,498 0.01% 28,319
2014-05-19 2014-05-15 4.728 7,487 +1,498 0.01% 35,402
2014-05-16 2014-05-14 4.755 5,989 +3,743 0.01% 28,479
2014-05-15 2014-05-13 4.835 2,246 +2,246 0.00% 10,860
2014-05-13 2014-05-09 4.809 0 -1,497
2014-05-12 2014-05-08 4.835 1,497 -1,498 0.00% 7,239
2014-05-09 2014-05-07 4.809 2,995 +749 0.00% 14,402
2014-05-08 2014-05-05 4.782 2,246 +2,246 0.00% 10,740
2014-05-05 2014-04-30 4.889 0 -2,995
2014-04-30 2014-04-28 4.916 2,995 -4,492 0.00% 14,722
2014-04-28 2014-04-24 4.889 7,487 +7,487 0.01% 36,602
2013-12-10 2013-12-06 4.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top