History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 544,000 | +0 | 0.08% | 242,080 |
| 2025-10-13 | 2025-10-09 | 0.455 | 544,000 | +0 | 0.08% | 247,520 |
| 2025-10-10 | 2025-10-08 | 0.470 | 544,000 | +40,000 | 0.08% | 255,680 |
| 2025-10-03 | 2025-09-30 | 0.485 | 504,000 | +32,000 | 0.07% | 244,440 |
| 2025-09-30 | 2025-09-26 | 0.500 | 472,000 | +54,000 | 0.07% | 236,000 |
| 2025-09-19 | 2025-09-17 | 0.465 | 418,000 | -30,000 | 0.06% | 194,370 |
| 2025-09-10 | 2025-09-08 | 0.495 | 448,000 | -30,000 | 0.06% | 221,760 |
| 2025-09-05 | 2025-09-03 | 0.495 | 478,000 | +30,000 | 0.07% | 236,610 |
| 2025-09-03 | 2025-09-01 | 0.500 | 448,000 | +58,000 | 0.06% | 224,000 |
| 2025-07-21 | 2025-07-17 | 0.540 | 390,000 | -20,000 | 0.06% | 210,600 |
| 2025-07-17 | 2025-07-15 | 0.530 | 410,000 | -30,000 | 0.06% | 217,300 |
| 2025-06-20 | 2025-06-18 | 0.670 | 440,000 | -50,000 | 0.06% | 294,800 |
| 2025-06-18 | 2025-06-16 | 0.640 | 490,000 | -50,000 | 0.07% | 313,600 |
| 2025-06-12 | 2025-06-10 | 0.620 | 540,000 | -30,000 | 0.08% | 334,800 |
| 2025-05-13 | 2025-05-09 | 0.660 | 570,000 | -80,000 | 0.08% | 376,200 |
| 2025-05-08 | 2025-05-06 | 0.700 | 650,000 | +104,000 | 0.09% | 455,000 |
| 2025-04-17 | 2025-04-15 | 0.680 | 546,000 | +50,000 | 0.08% | 371,280 |
| 2025-04-01 | 2025-03-28 | 0.660 | 496,000 | -50,000 | 0.07% | 327,360 |
| 2025-03-31 | 2025-03-27 | 0.670 | 546,000 | +60,000 | 0.08% | 365,820 |
| 2025-03-27 | 2025-03-25 | 0.680 | 486,000 | +126,000 | 0.07% | 330,480 |
| 2025-03-26 | 2025-03-24 | 0.720 | 360,000 | -70,000 | 0.05% | 259,200 |
| 2025-03-25 | 2025-03-21 | 0.730 | 430,000 | +12,000 | 0.06% | 313,900 |
| 2025-03-21 | 2025-03-19 | 0.720 | 418,000 | +60,000 | 0.06% | 300,960 |
| 2025-03-20 | 2025-03-18 | 0.710 | 358,000 | -70,000 | 0.05% | 254,180 |
| 2025-03-19 | 2025-03-17 | 0.700 | 428,000 | +70,000 | 0.06% | 299,600 |
| 2025-03-14 | 2025-03-12 | 0.660 | 358,000 | -50,000 | 0.05% | 236,280 |
| 2025-03-12 | 2025-03-10 | 0.720 | 408,000 | -80,000 | 0.06% | 293,760 |
| 2025-03-10 | 2025-03-06 | 0.760 | 488,000 | -60,000 | 0.07% | 370,880 |
| 2025-03-06 | 2025-03-04 | 0.700 | 548,000 | -50,000 | 0.08% | 383,600 |
| 2025-03-05 | 2025-03-03 | 0.680 | 598,000 | +20,000 | 0.09% | 406,640 |
| 2025-02-28 | 2025-02-26 | 0.570 | 578,000 | -60,000 | 0.08% | 329,460 |
| 2025-02-25 | 2025-02-21 | 0.560 | 638,000 | +130,000 | 0.09% | 357,280 |
| 2025-02-21 | 2025-02-19 | 0.520 | 508,000 | +100,000 | 0.07% | 264,160 |
| 2025-02-20 | 2025-02-18 | 0.520 | 408,000 | -30,000 | 0.06% | 212,160 |
| 2025-02-06 | 2025-02-04 | 0.510 | 438,000 | +80,000 | 0.06% | 223,380 |
| 2025-02-04 | 2025-01-28 | 0.530 | 358,000 | -50,000 | 0.05% | 189,740 |
| 2025-02-03 | 2025-01-24 | 0.530 | 408,000 | +50,000 | 0.06% | 216,240 |
| 2025-01-27 | 2025-01-23 | 0.530 | 358,000 | -98,000 | 0.05% | 189,740 |
| 2025-01-23 | 2025-01-21 | 0.530 | 456,000 | -80,000 | 0.07% | 241,680 |
| 2025-01-22 | 2025-01-20 | 0.520 | 536,000 | +30,000 | 0.08% | 278,720 |
| 2025-01-20 | 2025-01-16 | 0.540 | 506,000 | +78,000 | 0.07% | 273,240 |
| 2025-01-16 | 2025-01-14 | 0.520 | 428,000 | +50,000 | 0.06% | 222,560 |
| 2025-01-14 | 2025-01-10 | 0.530 | 378,000 | +10,000 | 0.05% | 200,340 |
| 2025-01-13 | 2025-01-09 | 0.520 | 368,000 | -70,000 | 0.05% | 191,360 |
| 2025-01-09 | 2025-01-07 | 0.520 | 438,000 | -50,000 | 0.06% | 227,760 |
| 2025-01-03 | 2024-12-31 | 0.510 | 488,000 | +30,000 | 0.07% | 248,880 |
| 2024-12-20 | 2024-12-18 | 0.510 | 458,000 | +30,000 | 0.07% | 233,580 |
| 2024-12-17 | 2024-12-13 | 0.510 | 428,000 | -50,000 | 0.06% | 218,280 |
| 2024-12-12 | 2024-12-10 | 0.500 | 478,000 | +62,000 | 0.07% | 239,000 |
| 2024-12-11 | 2024-12-09 | 0.500 | 416,000 | -60,000 | 0.06% | 208,000 |
| 2024-12-10 | 2024-12-06 | 0.510 | 476,000 | +58,000 | 0.07% | 242,760 |
| 2024-12-06 | 2024-12-04 | 0.510 | 418,000 | +20,000 | 0.06% | 213,180 |
| 2024-12-04 | 2024-12-02 | 0.510 | 398,000 | +10,000 | 0.06% | 202,980 |
| 2024-11-19 | 2024-11-15 | 0.510 | 388,000 | +30,000 | 0.06% | 197,880 |
| 2024-11-12 | 2024-11-08 | 0.520 | 358,000 | -60,000 | 0.05% | 186,160 |
| 2024-11-08 | 2024-11-06 | 0.540 | 418,000 | -50,000 | 0.06% | 225,720 |
| 2024-11-07 | 2024-11-05 | 0.540 | 468,000 | +50,000 | 0.07% | 252,720 |
| 2024-11-06 | 2024-11-04 | 0.520 | 418,000 | -30,000 | 0.06% | 217,360 |
| 2024-10-31 | 2024-10-29 | 0.520 | 448,000 | +42,000 | 0.06% | 232,960 |
| 2024-10-30 | 2024-10-28 | 0.510 | 406,000 | -14,000 | 0.06% | 207,060 |
| 2024-10-29 | 2024-10-25 | 0.530 | 420,000 | +20,000 | 0.06% | 222,600 |
| 2024-10-28 | 2024-10-24 | 0.520 | 400,000 | -10,000 | 0.06% | 208,000 |
| 2024-10-23 | 2024-10-21 | 0.530 | 410,000 | +24,000 | 0.06% | 217,300 |
| 2024-10-15 | 2024-10-10 | 0.620 | 386,000 | -20,000 | 0.06% | 239,320 |
| 2024-10-10 | 2024-10-08 | 0.620 | 406,000 | -20,000 | 0.06% | 251,720 |
| 2024-10-09 | 2024-10-07 | 0.630 | 426,000 | +10,000 | 0.06% | 268,380 |
| 2024-10-08 | 2024-10-04 | 0.600 | 416,000 | -16,000 | 0.06% | 249,600 |
| 2024-10-04 | 2024-10-02 | 0.640 | 432,000 | -20,000 | 0.06% | 276,480 |
| 2024-10-02 | 2024-09-27 | 0.650 | 452,000 | +90,000 | 0.06% | 293,800 |
| 2024-09-30 | 2024-09-26 | 0.640 | 362,000 | -90,000 | 0.05% | 231,680 |
| 2024-09-27 | 2024-09-25 | 0.660 | 452,000 | +10,000 | 0.06% | 298,320 |
| 2024-09-26 | 2024-09-24 | 0.630 | 442,000 | +42,000 | 0.06% | 278,460 |
| 2024-09-25 | 2024-09-23 | 0.620 | 400,000 | +30,000 | 0.06% | 248,000 |
| 2024-09-24 | 2024-09-20 | 0.620 | 370,000 | -50,000 | 0.05% | 229,400 |
| 2024-09-20 | 2024-09-17 | 0.660 | 420,000 | -10,000 | 0.06% | 277,200 |
| 2024-09-19 | 2024-09-16 | 0.660 | 430,000 | +10,000 | 0.06% | 283,800 |
| 2024-09-16 | 2024-09-12 | 0.600 | 420,000 | -20,000 | 0.06% | 252,000 |
| 2024-09-09 | 2024-09-04 | 0.600 | 440,000 | +24,000 | 0.06% | 264,000 |
| 2024-09-05 | 2024-09-03 | 0.600 | 416,000 | +38,000 | 0.06% | 249,600 |
| 2024-09-04 | 2024-09-02 | 0.600 | 378,000 | -20,000 | 0.05% | 226,800 |
| 2024-09-03 | 2024-08-30 | 0.600 | 398,000 | -20,000 | 0.06% | 238,800 |
| 2024-09-02 | 2024-08-29 | 0.590 | 418,000 | +10,000 | 0.06% | 246,620 |
| 2024-08-30 | 2024-08-28 | 0.630 | 408,000 | -30,000 | 0.06% | 257,040 |
| 2024-08-28 | 2024-08-26 | 0.660 | 438,000 | +40,000 | 0.06% | 289,080 |
| 2024-08-27 | 2024-08-23 | 0.610 | 398,000 | +20,000 | 0.06% | 242,780 |
| 2024-08-26 | 2024-08-22 | 0.610 | 378,000 | -20,000 | 0.05% | 230,580 |
| 2024-08-23 | 2024-08-21 | 0.600 | 398,000 | +40,000 | 0.06% | 238,800 |
| 2024-08-22 | 2024-08-20 | 0.630 | 358,000 | -92,000 | 0.05% | 225,540 |
| 2024-08-21 | 2024-08-19 | 0.620 | 450,000 | +34,000 | 0.06% | 279,000 |
| 2024-08-20 | 2024-08-16 | 0.630 | 416,000 | -18,000 | 0.06% | 262,080 |
| 2024-08-19 | 2024-08-15 | 0.640 | 434,000 | +26,000 | 0.06% | 277,760 |
| 2024-08-16 | 2024-08-14 | 0.680 | 408,000 | -20,000 | 0.06% | 277,440 |
| 2024-08-15 | 2024-08-13 | 0.680 | 428,000 | -2,000 | 0.06% | 291,040 |
| 2024-08-14 | 2024-08-12 | 0.680 | 430,000 | -10,000 | 0.06% | 292,400 |
| 2024-08-13 | 2024-08-09 | 0.680 | 440,000 | +2,000 | 0.06% | 299,200 |
| 2024-08-12 | 2024-08-08 | 0.680 | 438,000 | -40,000 | 0.06% | 297,840 |
| 2024-08-09 | 2024-08-07 | 0.680 | 478,000 | -6,000 | 0.07% | 325,040 |
| 2024-08-08 | 2024-08-06 | 0.700 | 484,000 | +10,000 | 0.07% | 338,800 |
| 2024-08-07 | 2024-08-05 | 0.700 | 474,000 | -2,000 | 0.07% | 331,800 |
| 2024-08-06 | 2024-08-02 | 0.700 | 476,000 | +30,000 | 0.07% | 333,200 |
| 2024-08-05 | 2024-08-01 | 0.700 | 446,000 | +12,000 | 0.06% | 312,200 |
| 2024-08-02 | 2024-07-31 | 0.710 | 434,000 | -20,000 | 0.06% | 308,140 |
| 2024-08-01 | 2024-07-30 | 0.680 | 454,000 | +50,000 | 0.06% | 308,720 |
| 2024-07-30 | 2024-07-26 | 0.750 | 404,000 | -30,000 | 0.06% | 303,000 |
| 2024-07-29 | 2024-07-25 | 0.690 | 434,000 | +10,000 | 0.06% | 299,460 |
| 2024-07-19 | 2024-07-17 | 0.710 | 424,000 | -10,000 | 0.06% | 301,040 |
| 2024-07-18 | 2024-07-16 | 0.700 | 434,000 | -20,000 | 0.06% | 303,800 |
| 2024-07-16 | 2024-07-12 | 0.730 | 454,000 | -30,000 | 0.06% | 331,420 |
| 2024-07-15 | 2024-07-11 | 0.740 | 484,000 | +20,000 | 0.07% | 358,160 |
| 2024-07-12 | 2024-07-10 | 0.670 | 464,000 | -20,000 | 0.07% | 310,880 |
| 2024-07-11 | 2024-07-09 | 0.680 | 484,000 | +20,000 | 0.07% | 329,120 |
| 2024-07-10 | 2024-07-08 | 0.690 | 464,000 | -30,000 | 0.07% | 320,160 |
| 2024-07-09 | 2024-07-05 | 0.710 | 494,000 | -110,000 | 0.07% | 350,740 |
| 2024-07-08 | 2024-07-04 | 0.670 | 604,000 | +118,000 | 0.09% | 404,680 |
| 2024-07-05 | 2024-07-03 | 0.720 | 486,000 | +20,000 | 0.07% | 349,920 |
| 2024-07-04 | 2024-07-02 | 0.680 | 466,000 | +20,000 | 0.07% | 316,880 |
| 2024-07-03 | 2024-06-28 | 0.710 | 446,000 | -10,000 | 0.06% | 316,660 |
| 2024-07-02 | 2024-06-27 | 0.720 | 456,000 | +4,000 | 0.07% | 328,320 |
| 2024-06-28 | 2024-06-26 | 0.750 | 452,000 | +50,000 | 0.06% | 339,000 |
| 2024-06-27 | 2024-06-25 | 0.710 | 402,000 | -80,000 | 0.06% | 285,420 |
| 2024-06-26 | 2024-06-24 | 0.740 | 482,000 | +20,000 | 0.07% | 356,680 |
| 2024-06-25 | 2024-06-21 | 0.800 | 462,000 | -10,000 | 0.07% | 369,600 |
| 2024-06-21 | 2024-06-19 | 0.760 | 472,000 | -110,000 | 0.07% | 358,720 |
| 2024-06-20 | 2024-06-18 | 0.810 | 582,000 | -200,000 | 0.08% | 471,420 |
| 2024-06-19 | 2024-06-17 | 0.760 | 782,000 | +10,000 | 0.11% | 594,320 |
| 2024-06-18 | 2024-06-14 | 0.750 | 772,000 | -170,000 | 0.11% | 579,000 |
| 2024-06-14 | 2024-06-12 | 0.740 | 942,000 | +20,000 | 0.13% | 697,080 |
| 2024-06-13 | 2024-06-11 | 0.690 | 922,000 | +20,000 | 0.13% | 636,180 |
| 2024-06-12 | 2024-06-07 | 0.750 | 902,000 | -30,000 | 0.13% | 676,500 |
| 2024-06-11 | 2024-06-06 | 0.750 | 932,000 | +130,000 | 0.13% | 699,000 |
| 2024-06-07 | 2024-06-05 | 0.760 | 802,000 | -30,000 | 0.11% | 609,520 |
| 2024-06-06 | 2024-06-04 | 0.770 | 832,000 | +30,000 | 0.12% | 640,640 |
| 2024-06-05 | 2024-06-03 | 0.770 | 802,000 | +30,000 | 0.11% | 617,540 |
| 2024-06-03 | 2024-05-30 | 0.800 | 772,000 | +30,000 | 0.11% | 617,600 |
| 2024-05-31 | 2024-05-29 | 0.790 | 742,000 | +8,000 | 0.11% | 586,180 |
| 2024-05-30 | 2024-05-28 | 0.830 | 734,000 | -86,000 | 0.10% | 609,220 |
| 2024-05-28 | 2024-05-24 | 0.830 | 820,000 | +30,000 | 0.12% | 680,600 |
| 2024-05-24 | 2024-05-22 | 0.850 | 790,000 | +68,000 | 0.11% | 671,500 |
| 2024-05-23 | 2024-05-21 | 0.760 | 722,000 | +10,000 | 0.10% | 548,720 |
| 2024-05-22 | 2024-05-20 | 0.880 | 712,000 | +40,000 | 0.10% | 626,560 |
| 2024-05-21 | 2024-05-17 | 0.880 | 672,000 | -20,000 | 0.10% | 591,360 |
| 2024-05-20 | 2024-05-16 | 0.850 | 692,000 | +20,000 | 0.10% | 588,200 |
| 2024-05-17 | 2024-05-14 | 0.820 | 672,000 | -30,000 | 0.10% | 551,040 |
| 2024-05-16 | 2024-05-13 | 0.840 | 702,000 | +56,000 | 0.10% | 589,680 |
| 2024-05-14 | 2024-05-10 | 0.870 | 646,000 | -10,000 | 0.09% | 562,020 |
| 2024-05-13 | 2024-05-09 | 0.870 | 656,000 | +24,000 | 0.09% | 570,720 |
| 2024-05-10 | 2024-05-08 | 0.850 | 632,000 | -10,000 | 0.09% | 537,200 |
| 2024-05-09 | 2024-05-07 | 0.890 | 642,000 | +30,000 | 0.09% | 571,380 |
| 2024-05-08 | 2024-05-06 | 0.860 | 612,000 | -10,000 | 0.09% | 526,320 |
| 2024-05-07 | 2024-05-03 | 0.920 | 622,000 | +10,000 | 0.09% | 572,240 |
| 2024-05-06 | 2024-05-02 | 0.920 | 612,000 | +10,000 | 0.09% | 563,040 |
| 2024-05-02 | 2024-04-29 | 0.900 | 602,000 | +10,000 | 0.09% | 541,800 |
| 2024-04-30 | 2024-04-26 | 0.900 | 592,000 | -162,000 | 0.08% | 532,800 |
| 2024-04-29 | 2024-04-25 | 0.940 | 754,000 | -8,000 | 0.11% | 708,760 |
| 2024-04-25 | 2024-04-23 | 0.910 | 762,000 | -140,000 | 0.11% | 693,420 |
| 2024-04-23 | 2024-04-19 | 0.900 | 902,000 | -10,000 | 0.13% | 811,800 |
| 2024-04-22 | 2024-04-18 | 0.900 | 912,000 | +10,000 | 0.13% | 820,800 |
| 2024-04-19 | 2024-04-17 | 0.900 | 902,000 | -4,000 | 0.13% | 811,800 |
| 2024-04-18 | 2024-04-16 | 0.880 | 906,000 | +70,000 | 0.13% | 797,280 |
| 2024-04-16 | 2024-04-12 | 0.970 | 836,000 | +20,000 | 0.12% | 810,920 |
| 2024-04-15 | 2024-04-11 | 0.990 | 816,000 | -10,000 | 0.12% | 807,840 |
| 2024-04-12 | 2024-04-10 | 1.000 | 826,000 | +42,000 | 0.12% | 826,000 |
| 2024-04-11 | 2024-04-09 | 0.980 | 784,000 | +10,000 | 0.11% | 768,320 |
| 2024-04-10 | 2024-04-08 | 0.980 | 774,000 | +84,000 | 0.11% | 758,520 |
| 2024-04-08 | 2024-04-03 | 0.990 | 690,000 | +30,000 | 0.10% | 683,100 |
| 2024-04-05 | 2024-04-02 | 0.980 | 660,000 | +12,000 | 0.09% | 646,800 |
| 2024-04-03 | 2024-03-28 | 1.000 | 648,000 | +42,000 | 0.09% | 648,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 606,000 | +20,000 | 0.09% | 606,000 |
| 2024-03-28 | 2024-03-26 | 0.990 | 586,000 | -32,000 | 0.08% | 580,140 |
| 2024-03-27 | 2024-03-25 | 0.990 | 618,000 | -40,000 | 0.09% | 611,820 |
| 2024-03-25 | 2024-03-21 | 1.000 | 658,000 | -20,000 | 0.09% | 658,000 |
| 2024-03-22 | 2024-03-20 | 0.920 | 678,000 | +30,000 | 0.10% | 623,760 |
| 2024-03-21 | 2024-03-19 | 0.990 | 648,000 | -20,000 | 0.09% | 641,520 |
| 2024-03-19 | 2024-03-15 | 0.990 | 668,000 | -10,000 | 0.10% | 661,320 |
| 2024-03-18 | 2024-03-14 | 0.990 | 678,000 | +30,000 | 0.10% | 671,220 |
| 2024-03-15 | 2024-03-13 | 1.080 | 648,000 | -26,000 | 0.09% | 699,840 |
| 2024-03-14 | 2024-03-12 | 1.020 | 674,000 | +26,000 | 0.10% | 687,480 |
| 2024-03-13 | 2024-03-11 | 0.980 | 648,000 | +16,000 | 0.09% | 635,040 |
| 2024-03-12 | 2024-03-08 | 0.990 | 632,000 | +64,000 | 0.09% | 625,680 |
| 2024-03-11 | 2024-03-07 | 1.000 | 568,000 | +40,000 | 0.08% | 568,000 |
| 2024-03-08 | 2024-03-06 | 1.010 | 528,000 | +30,000 | 0.08% | 533,280 |
| 2024-03-05 | 2024-03-01 | 1.080 | 498,000 | -30,000 | 0.07% | 537,840 |
| 2024-03-04 | 2024-02-29 | 1.100 | 528,000 | -40,000 | 0.08% | 580,800 |
| 2024-03-01 | 2024-02-28 | 1.090 | 568,000 | -86,000 | 0.08% | 619,120 |
| 2024-02-27 | 2024-02-23 | 1.110 | 654,000 | -18,000 | 0.09% | 725,940 |
| 2024-02-26 | 2024-02-22 | 1.120 | 672,000 | +40,000 | 0.10% | 752,640 |
| 2024-02-23 | 2024-02-21 | 1.130 | 632,000 | -40,000 | 0.09% | 714,160 |
| 2024-02-22 | 2024-02-20 | 1.140 | 672,000 | +20,000 | 0.10% | 766,080 |
| 2024-02-21 | 2024-02-19 | 1.110 | 652,000 | +30,000 | 0.09% | 723,720 |
| 2024-02-20 | 2024-02-16 | 1.130 | 622,000 | -30,000 | 0.09% | 702,860 |
| 2024-02-19 | 2024-02-15 | 1.130 | 652,000 | +20,000 | 0.09% | 736,760 |
| 2024-02-16 | 2024-02-14 | 1.110 | 632,000 | -20,000 | 0.09% | 701,520 |
| 2024-02-15 | 2024-02-09 | 1.110 | 652,000 | +4,000 | 0.09% | 723,720 |
| 2024-02-14 | 2024-02-07 | 1.050 | 648,000 | +20,000 | 0.09% | 680,400 |
| 2024-02-08 | 2024-02-06 | 1.070 | 628,000 | -20,000 | 0.09% | 671,960 |
| 2024-02-07 | 2024-02-05 | 1.090 | 648,000 | +20,000 | 0.09% | 706,320 |
| 2024-02-06 | 2024-02-02 | 1.100 | 628,000 | -20,000 | 0.09% | 690,800 |
| 2024-01-31 | 2024-01-29 | 1.120 | 648,000 | +10,000 | 0.09% | 725,760 |
| 2024-01-29 | 2024-01-25 | 1.120 | 638,000 | +8,000 | 0.09% | 714,560 |
| 2024-01-25 | 2024-01-23 | 1.110 | 630,000 | +50,000 | 0.09% | 699,300 |
| 2024-01-24 | 2024-01-22 | 1.060 | 580,000 | -40,000 | 0.08% | 614,800 |
| 2024-01-23 | 2024-01-19 | 1.080 | 620,000 | +20,000 | 0.09% | 669,600 |
| 2024-01-22 | 2024-01-18 | 1.070 | 600,000 | -20,000 | 0.09% | 642,000 |
| 2024-01-19 | 2024-01-17 | 1.110 | 620,000 | +20,000 | 0.09% | 688,200 |
| 2024-01-18 | 2024-01-16 | 1.170 | 600,000 | -20,000 | 0.09% | 702,000 |
| 2024-01-17 | 2024-01-15 | 1.090 | 620,000 | +20,000 | 0.09% | 675,800 |
| 2024-01-16 | 2024-01-12 | 1.130 | 600,000 | +10,000 | 0.09% | 678,000 |
| 2024-01-15 | 2024-01-11 | 1.120 | 590,000 | -30,000 | 0.08% | 660,800 |
| 2024-01-12 | 2024-01-10 | 1.110 | 620,000 | +60,000 | 0.09% | 688,200 |
| 2024-01-11 | 2024-01-09 | 1.130 | 560,000 | -50,000 | 0.08% | 632,800 |
| 2024-01-10 | 2024-01-08 | 1.140 | 610,000 | +40,000 | 0.09% | 695,400 |
| 2024-01-08 | 2024-01-04 | 1.100 | 570,000 | +60,000 | 0.08% | 627,000 |
| 2024-01-05 | 2024-01-03 | 1.130 | 510,000 | +20,000 | 0.07% | 576,300 |
| 2024-01-04 | 2024-01-02 | 1.200 | 490,000 | -26,000 | 0.07% | 588,000 |
| 2024-01-02 | 2023-12-28 | 1.230 | 516,000 | -16,000 | 0.07% | 634,680 |
| 2023-12-29 | 2023-12-27 | 1.260 | 532,000 | +10,000 | 0.08% | 670,320 |
| 2023-12-21 | 2023-12-19 | 1.330 | 522,000 | -10,000 | 0.07% | 694,260 |
| 2023-12-20 | 2023-12-18 | 1.320 | 532,000 | -12,000 | 0.08% | 702,240 |
| 2023-12-19 | 2023-12-15 | 1.300 | 544,000 | +20,000 | 0.08% | 707,200 |
| 2023-12-18 | 2023-12-14 | 1.280 | 524,000 | -20,000 | 0.07% | 670,720 |
| 2023-12-15 | 2023-12-13 | 1.300 | 544,000 | +20,000 | 0.08% | 707,200 |
| 2023-12-14 | 2023-12-12 | 1.270 | 524,000 | -20,000 | 0.07% | 665,480 |
| 2023-12-13 | 2023-12-11 | 1.290 | 544,000 | -40,000 | 0.08% | 701,760 |
| 2023-12-12 | 2023-12-08 | 1.310 | 584,000 | +20,000 | 0.08% | 765,040 |
| 2023-12-11 | 2023-12-07 | 1.300 | 564,000 | -20,000 | 0.08% | 733,200 |
| 2023-12-06 | 2023-12-04 | 1.280 | 584,000 | +20,000 | 0.08% | 747,520 |
| 2023-12-05 | 2023-12-01 | 1.310 | 564,000 | -20,000 | 0.08% | 738,840 |
| 2023-12-04 | 2023-11-30 | 1.310 | 584,000 | +44,000 | 0.08% | 765,040 |
| 2023-11-24 | 2023-11-22 | 1.290 | 540,000 | -50,000 | 0.08% | 696,600 |
| 2023-11-22 | 2023-11-20 | 1.320 | 590,000 | +50,000 | 0.08% | 778,800 |
| 2023-11-20 | 2023-11-16 | 1.290 | 540,000 | +20,000 | 0.08% | 696,600 |
| 2023-11-17 | 2023-11-15 | 1.330 | 520,000 | +30,000 | 0.07% | 691,600 |
| 2023-11-16 | 2023-11-14 | 1.320 | 490,000 | +70,000 | 0.07% | 646,800 |
| 2023-11-15 | 2023-11-13 | 1.290 | 420,000 | -28,000 | 0.06% | 541,800 |
| 2023-11-14 | 2023-11-10 | 1.320 | 448,000 | -10,000 | 0.06% | 591,360 |
| 2023-11-10 | 2023-11-08 | 1.350 | 458,000 | -30,000 | 0.07% | 618,300 |
| 2023-11-08 | 2023-11-06 | 1.300 | 488,000 | -30,000 | 0.07% | 634,400 |
| 2023-11-07 | 2023-11-03 | 1.350 | 518,000 | +80,000 | 0.07% | 699,300 |
| 2023-11-06 | 2023-11-02 | 1.270 | 438,000 | +28,000 | 0.06% | 556,260 |
| 2023-11-03 | 2023-11-01 | 1.270 | 410,000 | -30,000 | 0.06% | 520,700 |
| 2023-10-27 | 2023-10-25 | 1.340 | 440,000 | +30,000 | 0.06% | 589,600 |
| 2023-10-26 | 2023-10-24 | 1.320 | 410,000 | -40,000 | 0.06% | 541,200 |
| 2023-10-25 | 2023-10-20 | 1.310 | 450,000 | +40,000 | 0.06% | 589,500 |
| 2023-10-24 | 2023-10-19 | 1.300 | 410,000 | -40,000 | 0.06% | 533,000 |
| 2023-10-20 | 2023-10-18 | 1.300 | 450,000 | +20,000 | 0.06% | 585,000 |
| 2023-10-19 | 2023-10-17 | 1.300 | 430,000 | -10,000 | 0.06% | 559,000 |
| 2023-10-18 | 2023-10-16 | 1.240 | 440,000 | -30,000 | 0.06% | 545,600 |
| 2023-10-17 | 2023-10-13 | 1.310 | 470,000 | -20,000 | 0.07% | 615,700 |
| 2023-10-16 | 2023-10-12 | 1.300 | 490,000 | +20,000 | 0.07% | 637,000 |
| 2023-10-13 | 2023-10-11 | 1.290 | 470,000 | -20,000 | 0.07% | 606,300 |
| 2023-10-12 | 2023-10-10 | 1.300 | 490,000 | +28,000 | 0.07% | 637,000 |
| 2023-10-11 | 2023-10-09 | 1.320 | 462,000 | -28,000 | 0.07% | 609,840 |
| 2023-10-10 | 2023-10-06 | 1.320 | 490,000 | +20,000 | 0.07% | 646,800 |
| 2023-10-06 | 2023-10-04 | 1.340 | 470,000 | -20,000 | 0.07% | 629,800 |
| 2023-10-04 | 2023-09-29 | 1.340 | 490,000 | -30,000 | 0.07% | 656,600 |
| 2023-09-27 | 2023-09-25 | 1.260 | 520,000 | +30,000 | 0.07% | 655,200 |
| 2023-09-26 | 2023-09-22 | 1.260 | 490,000 | -30,000 | 0.07% | 617,400 |
| 2023-09-25 | 2023-09-21 | 1.220 | 520,000 | +30,000 | 0.07% | 634,400 |
| 2023-09-22 | 2023-09-20 | 1.210 | 490,000 | -30,000 | 0.07% | 592,900 |
| 2023-09-20 | 2023-09-18 | 1.230 | 520,000 | +30,000 | 0.07% | 639,600 |
| 2023-09-19 | 2023-09-15 | 1.260 | 490,000 | -30,000 | 0.07% | 617,400 |
| 2023-09-18 | 2023-09-14 | 1.220 | 520,000 | +10,000 | 0.07% | 634,400 |
| 2023-09-15 | 2023-09-13 | 1.200 | 510,000 | -30,000 | 0.07% | 612,000 |
| 2023-09-13 | 2023-09-11 | 1.290 | 540,000 | +24,000 | 0.08% | 696,600 |
| 2023-09-11 | 2023-09-06 | 1.130 | 516,000 | +40,000 | 0.07% | 583,080 |
| 2023-09-07 | 2023-09-05 | 1.150 | 476,000 | -20,000 | 0.07% | 547,400 |
| 2023-09-06 | 2023-09-04 | 1.130 | 496,000 | +20,000 | 0.07% | 560,480 |
| 2023-08-25 | 2023-08-23 | 1.150 | 476,000 | +38,000 | 0.07% | 547,400 |
| 2023-08-24 | 2023-08-22 | 1.200 | 438,000 | +20,000 | 0.06% | 525,600 |
| 2023-08-23 | 2023-08-21 | 1.170 | 418,000 | -20,000 | 0.06% | 489,060 |
| 2023-08-22 | 2023-08-18 | 1.150 | 438,000 | +24,000 | 0.06% | 503,700 |
| 2023-08-21 | 2023-08-17 | 1.200 | 414,000 | -24,000 | 0.06% | 496,800 |
| 2023-08-18 | 2023-08-16 | 1.240 | 438,000 | +34,000 | 0.06% | 543,120 |
| 2023-08-17 | 2023-08-15 | 1.210 | 404,000 | -34,000 | 0.06% | 488,840 |
| 2023-08-15 | 2023-08-11 | 1.200 | 438,000 | -50,000 | 0.06% | 525,600 |
| 2023-08-11 | 2023-08-09 | 1.180 | 488,000 | +80,000 | 0.07% | 575,840 |
| 2023-08-10 | 2023-08-08 | 1.160 | 408,000 | +10,000 | 0.06% | 473,280 |
| 2023-08-03 | 2023-08-01 | 1.160 | 398,000 | -20,000 | 0.06% | 461,680 |
| 2023-08-01 | 2023-07-28 | 1.220 | 418,000 | -20,000 | 0.06% | 509,960 |
| 2023-07-31 | 2023-07-27 | 1.170 | 438,000 | -50,000 | 0.06% | 512,460 |
| 2023-07-28 | 2023-07-26 | 1.170 | 488,000 | +20,000 | 0.07% | 570,960 |
| 2023-07-26 | 2023-07-24 | 1.250 | 468,000 | +30,000 | 0.07% | 585,000 |
| 2023-07-25 | 2023-07-21 | 1.220 | 438,000 | -80,000 | 0.06% | 534,360 |
| 2023-07-24 | 2023-07-20 | 1.200 | 518,000 | +40,000 | 0.07% | 621,600 |
| 2023-07-21 | 2023-07-19 | 1.240 | 478,000 | -40,000 | 0.07% | 592,720 |
| 2023-07-20 | 2023-07-18 | 1.240 | 518,000 | +40,000 | 0.07% | 642,320 |
| 2023-07-19 | 2023-07-14 | 1.270 | 478,000 | -20,000 | 0.07% | 607,060 |
| 2023-07-18 | 2023-07-13 | 1.270 | 498,000 | +32,000 | 0.07% | 632,460 |
| 2023-07-14 | 2023-07-12 | 1.260 | 466,000 | -32,000 | 0.07% | 587,160 |
| 2023-07-13 | 2023-07-11 | 1.260 | 498,000 | +36,000 | 0.07% | 627,480 |
| 2023-07-12 | 2023-07-10 | 1.280 | 462,000 | -30,000 | 0.07% | 591,360 |
| 2023-07-04 | 2023-06-30 | 1.320 | 492,000 | -20,000 | 0.07% | 649,440 |
| 2023-07-03 | 2023-06-29 | 1.300 | 512,000 | +20,000 | 0.07% | 665,600 |
| 2023-06-27 | 2023-06-23 | 1.360 | 492,000 | +40,000 | 0.07% | 669,120 |
| 2023-06-26 | 2023-06-21 | 1.280 | 452,000 | -40,000 | 0.06% | 578,560 |
| 2023-06-23 | 2023-06-20 | 1.350 | 492,000 | +46,000 | 0.07% | 664,200 |
| 2023-06-21 | 2023-06-19 | 1.420 | 446,000 | -38,000 | 0.06% | 633,320 |
| 2023-06-20 | 2023-06-16 | 1.400 | 484,000 | +38,000 | 0.07% | 677,600 |
| 2023-06-19 | 2023-06-15 | 1.360 | 446,000 | -38,000 | 0.06% | 606,560 |
| 2023-06-15 | 2023-06-13 | 1.370 | 484,000 | -44,000 | 0.07% | 663,080 |
| 2023-06-14 | 2023-06-12 | 1.360 | 528,000 | +50,000 | 0.08% | 718,080 |
| 2023-06-13 | 2023-06-09 | 1.350 | 478,000 | -66,000 | 0.07% | 645,300 |
| 2023-06-12 | 2023-06-08 | 1.360 | 544,000 | +40,000 | 0.08% | 739,840 |
| 2023-06-09 | 2023-06-07 | 1.360 | 504,000 | -18,000 | 0.07% | 685,440 |
| 2023-06-08 | 2023-06-06 | 1.360 | 522,000 | +80,000 | 0.07% | 709,920 |
| 2023-06-07 | 2023-06-05 | 1.380 | 442,000 | -60,000 | 0.06% | 609,960 |
| 2023-06-06 | 2023-06-02 | 1.350 | 502,000 | +62,000 | 0.07% | 677,700 |
| 2023-06-05 | 2023-06-01 | 1.380 | 440,000 | -40,000 | 0.06% | 607,200 |
| 2023-06-02 | 2023-05-31 | 1.370 | 480,000 | +30,000 | 0.07% | 657,600 |
| 2023-06-01 | 2023-05-30 | 1.380 | 450,000 | -30,000 | 0.06% | 621,000 |
| 2023-05-31 | 2023-05-29 | 1.380 | 480,000 | +30,000 | 0.07% | 662,400 |
| 2023-05-30 | 2023-05-25 | 1.370 | 450,000 | -40,000 | 0.06% | 616,500 |
| 2023-05-24 | 2023-05-22 | 1.390 | 490,000 | +50,000 | 0.07% | 681,100 |
| 2023-05-23 | 2023-05-19 | 1.380 | 440,000 | -10,000 | 0.06% | 607,200 |
| 2023-05-22 | 2023-05-18 | 1.370 | 450,000 | +20,000 | 0.06% | 616,500 |
| 2023-05-19 | 2023-05-17 | 1.370 | 430,000 | -30,000 | 0.06% | 589,100 |
| 2023-05-18 | 2023-05-16 | 1.380 | 460,000 | +54,000 | 0.07% | 634,800 |
| 2023-05-17 | 2023-05-15 | 1.280 | 406,000 | -40,000 | 0.06% | 519,680 |
| 2023-05-16 | 2023-05-12 | 1.320 | 446,000 | +40,000 | 0.06% | 588,720 |
| 2023-05-15 | 2023-05-11 | 1.310 | 406,000 | -40,000 | 0.06% | 531,860 |
| 2023-05-12 | 2023-05-10 | 1.350 | 446,000 | +40,000 | 0.06% | 602,100 |
| 2023-05-11 | 2023-05-09 | 1.340 | 406,000 | -40,000 | 0.06% | 544,040 |
| 2023-05-10 | 2023-05-08 | 1.310 | 446,000 | +40,000 | 0.06% | 584,260 |
| 2023-05-09 | 2023-05-05 | 1.320 | 406,000 | -40,000 | 0.06% | 535,920 |
| 2023-05-08 | 2023-05-04 | 1.370 | 446,000 | -60,000 | 0.06% | 611,020 |
| 2023-05-05 | 2023-05-03 | 1.360 | 506,000 | +50,000 | 0.07% | 688,160 |
| 2023-05-04 | 2023-05-02 | 1.380 | 456,000 | -30,000 | 0.07% | 629,280 |
| 2023-04-28 | 2023-04-26 | 1.370 | 486,000 | +30,000 | 0.07% | 665,820 |
| 2023-04-27 | 2023-04-25 | 1.370 | 456,000 | -20,000 | 0.07% | 624,720 |
| 2023-04-26 | 2023-04-24 | 1.370 | 476,000 | +56,000 | 0.07% | 652,120 |
| 2023-04-25 | 2023-04-21 | 1.340 | 420,000 | -4,000 | 0.06% | 562,800 |
| 2023-04-24 | 2023-04-20 | 1.370 | 424,000 | -20,000 | 0.06% | 580,880 |
| 2023-04-21 | 2023-04-19 | 1.350 | 444,000 | -20,000 | 0.06% | 599,400 |
| 2023-04-19 | 2023-04-17 | 1.300 | 464,000 | +40,000 | 0.07% | 603,200 |
| 2023-04-18 | 2023-04-14 | 1.330 | 424,000 | -70,000 | 0.06% | 563,920 |
| 2023-04-17 | 2023-04-13 | 1.340 | 494,000 | +40,000 | 0.07% | 661,960 |
| 2023-04-14 | 2023-04-12 | 1.280 | 454,000 | -40,000 | 0.06% | 581,120 |
| 2023-04-13 | 2023-04-11 | 1.260 | 494,000 | +40,000 | 0.07% | 622,440 |
| 2023-04-12 | 2023-04-06 | 1.240 | 454,000 | -40,000 | 0.06% | 562,960 |
| 2023-04-11 | 2023-04-04 | 1.200 | 494,000 | +70,000 | 0.07% | 592,800 |
| 2023-04-06 | 2023-04-03 | 1.270 | 424,000 | -18,000 | 0.06% | 538,480 |
| 2023-04-04 | 2023-03-31 | 1.260 | 442,000 | +30,000 | 0.06% | 556,920 |
| 2023-04-03 | 2023-03-30 | 1.220 | 412,000 | -50,000 | 0.06% | 502,640 |
| 2023-03-31 | 2023-03-29 | 1.360 | 462,000 | +10,000 | 0.07% | 628,320 |
| 2023-03-30 | 2023-03-28 | 1.330 | 452,000 | -2,000 | 0.06% | 601,160 |
| 2023-03-29 | 2023-03-27 | 1.350 | 454,000 | +6,000 | 0.06% | 612,900 |
| 2023-03-27 | 2023-03-23 | 1.360 | 448,000 | +4,000 | 0.06% | 609,280 |
| 2023-03-24 | 2023-03-22 | 1.510 | 444,000 | +10,000 | 0.06% | 670,440 |
| 2023-03-23 | 2023-03-21 | 1.520 | 434,000 | -10,000 | 0.06% | 659,680 |
| 2023-03-21 | 2023-03-17 | 1.350 | 444,000 | +22,000 | 0.06% | 599,400 |
| 2023-03-20 | 2023-03-16 | 1.330 | 422,000 | -40,000 | 0.06% | 561,260 |
| 2023-03-16 | 2023-03-14 | 1.320 | 462,000 | -10,000 | 0.07% | 609,840 |
| 2023-03-15 | 2023-03-13 | 1.390 | 472,000 | +20,000 | 0.07% | 656,080 |
| 2023-03-13 | 2023-03-09 | 1.320 | 452,000 | +42,000 | 0.06% | 596,640 |
| 2023-03-10 | 2023-03-08 | 1.320 | 410,000 | -50,000 | 0.06% | 541,200 |
| 2023-03-07 | 2023-03-03 | 1.410 | 460,000 | +30,000 | 0.07% | 648,600 |
| 2023-03-06 | 2023-03-02 | 1.450 | 430,000 | -40,000 | 0.06% | 623,500 |
| 2023-03-01 | 2023-02-27 | 1.510 | 470,000 | +50,000 | 0.07% | 709,700 |
| 2023-02-28 | 2023-02-24 | 1.560 | 420,000 | -50,000 | 0.06% | 655,200 |
| 2023-02-27 | 2023-02-23 | 1.690 | 470,000 | +40,000 | 0.07% | 794,300 |
| 2023-02-24 | 2023-02-22 | 1.540 | 430,000 | -86,000 | 0.06% | 662,200 |
| 2023-02-23 | 2023-02-21 | 1.530 | 516,000 | +44,000 | 0.07% | 789,480 |
| 2023-02-22 | 2023-02-20 | 1.530 | 472,000 | -38,000 | 0.07% | 722,160 |
| 2023-02-21 | 2023-02-17 | 1.540 | 510,000 | +44,000 | 0.07% | 785,400 |
| 2023-02-20 | 2023-02-16 | 1.530 | 466,000 | -28,000 | 0.07% | 712,980 |
| 2023-02-17 | 2023-02-15 | 1.560 | 494,000 | +50,000 | 0.07% | 770,640 |
| 2023-02-16 | 2023-02-14 | 1.510 | 444,000 | -42,000 | 0.06% | 670,440 |
| 2023-02-15 | 2023-02-13 | 1.450 | 486,000 | +30,000 | 0.07% | 704,700 |
| 2023-02-14 | 2023-02-10 | 1.440 | 456,000 | -40,000 | 0.07% | 656,640 |
| 2023-02-13 | 2023-02-09 | 1.580 | 496,000 | +24,000 | 0.07% | 783,680 |
| 2023-02-10 | 2023-02-08 | 1.510 | 472,000 | -44,000 | 0.07% | 712,720 |
| 2023-02-08 | 2023-02-06 | 1.490 | 516,000 | +100,000 | 0.07% | 768,840 |
| 2023-02-07 | 2023-02-03 | 1.620 | 416,000 | -10,000 | 0.06% | 673,920 |
| 2023-02-06 | 2023-02-02 | 1.660 | 426,000 | +72,000 | 0.06% | 707,160 |
| 2023-02-03 | 2023-02-01 | 1.680 | 354,000 | -42,000 | 0.05% | 594,720 |
| 2023-02-02 | 2023-01-31 | 1.670 | 396,000 | -72,000 | 0.06% | 661,320 |
| 2023-02-01 | 2023-01-30 | 1.640 | 468,000 | -90,000 | 0.07% | 767,520 |
| 2023-01-31 | 2023-01-27 | 1.480 | 558,000 | +40,000 | 0.08% | 825,840 |
| 2023-01-30 | 2023-01-26 | 1.410 | 518,000 | -50,000 | 0.07% | 730,380 |
| 2023-01-26 | 2023-01-19 | 1.390 | 568,000 | +50,000 | 0.08% | 789,520 |
| 2023-01-19 | 2023-01-17 | 1.380 | 518,000 | -50,000 | 0.07% | 714,840 |
| 2023-01-18 | 2023-01-16 | 1.290 | 568,000 | +50,000 | 0.08% | 732,720 |
| 2023-01-17 | 2023-01-13 | 1.360 | 518,000 | -50,000 | 0.07% | 704,480 |
| 2023-01-16 | 2023-01-12 | 1.220 | 568,000 | +48,000 | 0.08% | 692,960 |
| 2023-01-13 | 2023-01-11 | 1.370 | 520,000 | -50,000 | 0.07% | 712,400 |
| 2023-01-06 | 2023-01-04 | 1.550 | 570,000 | +54,000 | 0.08% | 883,500 |
| 2023-01-05 | 2023-01-03 | 1.510 | 516,000 | -50,000 | 0.07% | 779,160 |
| 2023-01-04 | 2022-12-30 | 1.520 | 566,000 | +58,000 | 0.08% | 860,320 |
| 2023-01-03 | 2022-12-29 | 1.560 | 508,000 | +6,000 | 0.07% | 792,480 |
| 2022-12-30 | 2022-12-28 | 1.450 | 502,000 | -50,000 | 0.07% | 727,900 |
| 2022-12-29 | 2022-12-23 | 1.330 | 552,000 | +42,000 | 0.08% | 734,160 |
| 2022-12-28 | 2022-12-22 | 1.310 | 510,000 | -40,000 | 0.07% | 668,100 |
| 2022-12-23 | 2022-12-21 | 1.310 | 550,000 | +60,000 | 0.08% | 720,500 |
| 2022-12-22 | 2022-12-20 | 1.210 | 490,000 | -60,000 | 0.07% | 592,900 |
| 2022-12-21 | 2022-12-19 | 1.190 | 550,000 | +64,000 | 0.08% | 654,500 |
| 2022-12-20 | 2022-12-16 | 1.150 | 486,000 | -60,000 | 0.07% | 558,900 |
| 2022-12-19 | 2022-12-15 | 1.190 | 546,000 | +60,000 | 0.08% | 649,740 |
| 2022-12-16 | 2022-12-14 | 1.220 | 486,000 | -60,000 | 0.07% | 592,920 |
| 2022-12-15 | 2022-12-13 | 1.240 | 546,000 | +60,000 | 0.08% | 677,040 |
| 2022-12-14 | 2022-12-12 | 1.280 | 486,000 | -60,000 | 0.07% | 622,080 |
| 2022-12-13 | 2022-12-09 | 1.280 | 546,000 | +60,000 | 0.08% | 698,880 |
| 2022-12-12 | 2022-12-08 | 1.280 | 486,000 | -60,000 | 0.07% | 622,080 |
| 2022-12-09 | 2022-12-07 | 1.160 | 546,000 | +60,000 | 0.08% | 633,360 |
| 2022-12-08 | 2022-12-06 | 1.130 | 486,000 | -60,000 | 0.07% | 549,180 |
| 2022-12-07 | 2022-12-05 | 1.100 | 546,000 | +60,000 | 0.08% | 600,600 |
| 2022-12-06 | 2022-12-02 | 1.070 | 486,000 | -50,000 | 0.07% | 520,020 |
| 2022-12-05 | 2022-12-01 | 1.090 | 536,000 | +50,000 | 0.08% | 584,240 |
| 2022-12-02 | 2022-11-30 | 1.060 | 486,000 | -50,000 | 0.07% | 515,160 |
| 2022-12-01 | 2022-11-29 | 1.080 | 536,000 | +50,000 | 0.08% | 578,880 |
| 2022-11-30 | 2022-11-28 | 1.060 | 486,000 | -60,000 | 0.07% | 515,160 |
| 2022-11-29 | 2022-11-25 | 1.040 | 546,000 | +50,000 | 0.08% | 567,840 |
| 2022-11-28 | 2022-11-24 | 1.030 | 496,000 | -48,000 | 0.07% | 510,880 |
| 2022-11-23 | 2022-11-21 | 1.020 | 544,000 | +50,000 | 0.08% | 554,880 |
| 2022-11-22 | 2022-11-18 | 1.010 | 494,000 | -50,000 | 0.07% | 498,940 |
| 2022-11-21 | 2022-11-17 | 1.060 | 544,000 | +50,000 | 0.08% | 576,640 |
| 2022-11-18 | 2022-11-16 | 1.080 | 494,000 | -50,000 | 0.07% | 533,520 |
| 2022-11-16 | 2022-11-14 | 1.080 | 544,000 | +60,000 | 0.08% | 587,520 |
| 2022-11-15 | 2022-11-11 | 1.080 | 484,000 | -50,000 | 0.07% | 522,720 |
| 2022-11-14 | 2022-11-10 | 1.100 | 534,000 | +184,000 | 0.08% | 587,400 |
| 2022-11-10 | 2022-11-08 | 1.220 | 350,000 | +50,000 | 0.05% | 427,000 |
| 2022-11-09 | 2022-11-07 | 1.220 | 300,000 | -50,000 | 0.04% | 366,000 |
| 2022-11-08 | 2022-11-04 | 1.170 | 350,000 | +50,000 | 0.05% | 409,500 |
| 2022-11-07 | 2022-11-03 | 1.200 | 300,000 | -50,000 | 0.04% | 360,000 |
| 2022-11-04 | 2022-11-02 | 1.220 | 350,000 | +50,000 | 0.05% | 427,000 |
| 2022-11-03 | 2022-11-01 | 1.180 | 300,000 | -50,000 | 0.04% | 354,000 |
| 2022-11-02 | 2022-10-31 | 1.190 | 350,000 | +20,000 | 0.05% | 416,500 |
| 2022-11-01 | 2022-10-28 | 1.200 | 330,000 | -60,000 | 0.05% | 396,000 |
| 2022-10-31 | 2022-10-27 | 1.110 | 390,000 | +20,000 | 0.06% | 432,900 |
| 2022-10-28 | 2022-10-26 | 1.110 | 370,000 | +60,000 | 0.05% | 410,700 |
| 2022-10-27 | 2022-10-25 | 1.120 | 310,000 | +20,000 | 0.04% | 347,200 |
| 2022-10-26 | 2022-10-24 | 1.150 | 290,000 | +50,000 | 0.04% | 333,500 |
| 2022-10-25 | 2022-10-21 | 1.220 | 240,000 | +50,000 | 0.03% | 292,800 |
| 2022-10-24 | 2022-10-20 | 1.180 | 190,000 | -50,000 | 0.03% | 224,200 |
| 2022-10-21 | 2022-10-19 | 1.190 | 240,000 | +50,000 | 0.03% | 285,600 |
| 2022-10-20 | 2022-10-18 | 1.200 | 190,000 | -50,000 | 0.03% | 228,000 |
| 2022-10-19 | 2022-10-17 | 1.190 | 240,000 | +60,000 | 0.03% | 285,600 |
| 2022-10-18 | 2022-10-14 | 1.190 | 180,000 | -50,000 | 0.03% | 214,200 |
| 2022-10-17 | 2022-10-13 | 1.200 | 230,000 | +50,000 | 0.03% | 276,000 |
| 2022-10-14 | 2022-10-12 | 1.180 | 180,000 | -50,000 | 0.03% | 212,400 |
| 2022-10-13 | 2022-10-11 | 1.190 | 230,000 | +50,000 | 0.03% | 273,700 |
| 2022-10-11 | 2022-10-07 | 1.190 | 180,000 | -50,000 | 0.03% | 214,200 |
| 2022-10-10 | 2022-10-06 | 1.180 | 230,000 | +40,000 | 0.03% | 271,400 |
| 2022-10-07 | 2022-10-05 | 1.200 | 190,000 | +20,000 | 0.03% | 228,000 |
| 2022-10-06 | 2022-10-03 | 1.220 | 170,000 | -50,000 | 0.02% | 207,400 |
| 2022-10-05 | 2022-09-30 | 1.210 | 220,000 | -30,000 | 0.03% | 266,200 |
| 2022-09-30 | 2022-09-28 | 1.220 | 250,000 | +30,000 | 0.04% | 305,000 |
| 2022-09-29 | 2022-09-27 | 1.220 | 220,000 | -50,000 | 0.03% | 268,400 |
| 2022-09-27 | 2022-09-23 | 1.200 | 270,000 | +20,000 | 0.04% | 324,000 |
| 2022-09-26 | 2022-09-22 | 1.170 | 250,000 | -20,000 | 0.04% | 292,500 |
| 2022-09-23 | 2022-09-21 | 1.200 | 270,000 | -10,000 | 0.04% | 324,000 |
| 2022-09-22 | 2022-09-20 | 1.190 | 280,000 | +50,000 | 0.04% | 333,200 |
| 2022-09-21 | 2022-09-19 | 1.210 | 230,000 | -30,000 | 0.03% | 278,300 |
| 2022-09-20 | 2022-09-16 | 1.170 | 260,000 | +50,000 | 0.04% | 304,200 |
| 2022-09-19 | 2022-09-15 | 1.210 | 210,000 | -66,000 | 0.03% | 254,100 |
| 2022-09-16 | 2022-09-14 | 1.210 | 276,000 | +40,000 | 0.04% | 333,960 |
| 2022-09-15 | 2022-09-13 | 1.210 | 236,000 | -40,000 | 0.03% | 285,560 |
| 2022-09-14 | 2022-09-09 | 1.170 | 276,000 | +20,000 | 0.04% | 322,920 |
| 2022-09-13 | 2022-09-08 | 1.180 | 256,000 | +4,000 | 0.04% | 302,080 |
| 2022-09-09 | 2022-09-07 | 1.160 | 252,000 | +50,000 | 0.04% | 292,320 |
| 2022-09-08 | 2022-09-06 | 1.210 | 202,000 | -50,000 | 0.03% | 244,420 |
| 2022-09-07 | 2022-09-05 | 1.180 | 252,000 | +50,000 | 0.04% | 297,360 |
| 2022-09-06 | 2022-09-02 | 1.180 | 202,000 | -40,000 | 0.03% | 238,360 |
| 2022-09-05 | 2022-09-01 | 1.210 | 242,000 | +20,000 | 0.03% | 292,820 |
| 2022-09-02 | 2022-08-31 | 1.200 | 222,000 | +30,000 | 0.03% | 266,400 |
| 2022-09-01 | 2022-08-30 | 1.230 | 192,000 | -50,000 | 0.03% | 236,160 |
| 2022-08-31 | 2022-08-29 | 1.230 | 242,000 | +50,000 | 0.03% | 297,660 |
| 2022-08-29 | 2022-08-25 | 1.290 | 192,000 | +50,000 | 0.03% | 247,680 |
| 2022-08-26 | 2022-08-24 | 1.220 | 142,000 | -42,000 | 0.02% | 173,240 |
| 2022-08-25 | 2022-08-23 | 1.160 | 184,000 | +40,000 | 0.03% | 213,440 |
| 2022-08-24 | 2022-08-22 | 1.090 | 144,000 | +42,000 | 0.02% | 156,960 |
| 2022-08-23 | 2022-08-19 | 1.150 | 102,000 | -60,000 | 0.01% | 117,300 |
| 2022-08-22 | 2022-08-18 | 1.180 | 162,000 | +50,000 | 0.02% | 191,160 |
| 2022-08-18 | 2022-08-16 | 1.140 | 112,000 | -70,000 | 0.02% | 127,680 |
| 2022-08-17 | 2022-08-15 | 1.210 | 182,000 | +64,000 | 0.03% | 220,220 |
| 2022-08-15 | 2022-08-11 | 1.400 | 118,000 | -48,000 | 0.02% | 165,200 |
| 2022-08-12 | 2022-08-10 | 1.530 | 166,000 | +38,000 | 0.02% | 253,980 |
| 2022-08-11 | 2022-08-09 | 1.540 | 128,000 | +20,000 | 0.02% | 197,120 |
| 2022-08-10 | 2022-08-08 | 1.410 | 108,000 | -50,000 | 0.02% | 152,280 |
| 2022-08-09 | 2022-08-05 | 1.390 | 158,000 | +80,000 | 0.02% | 219,620 |
| 2022-08-05 | 2022-08-03 | 1.300 | 78,000 | -70,000 | 0.01% | 101,400 |
| 2022-08-04 | 2022-08-02 | 1.270 | 148,000 | +30,000 | 0.02% | 187,960 |
| 2022-08-02 | 2022-07-29 | 1.300 | 118,000 | -50,000 | 0.02% | 153,400 |
| 2022-08-01 | 2022-07-28 | 1.350 | 168,000 | +32,000 | 0.02% | 226,800 |
| 2022-07-29 | 2022-07-27 | 1.300 | 136,000 | +10,000 | 0.02% | 176,800 |
| 2022-07-28 | 2022-07-26 | 1.360 | 126,000 | -40,000 | 0.02% | 171,360 |
| 2022-07-27 | 2022-07-25 | 1.400 | 166,000 | +50,000 | 0.02% | 232,400 |
| 2022-07-25 | 2022-07-21 | 1.350 | 116,000 | -50,000 | 0.02% | 156,600 |
| 2022-07-22 | 2022-07-20 | 1.340 | 166,000 | +80,000 | 0.02% | 222,440 |
| 2022-07-20 | 2022-07-18 | 1.280 | 86,000 | -50,000 | 0.01% | 110,080 |
| 2022-07-19 | 2022-07-15 | 1.240 | 136,000 | +50,000 | 0.02% | 168,640 |
| 2022-07-15 | 2022-07-13 | 1.350 | 86,000 | -54,000 | 0.01% | 116,100 |
| 2022-07-14 | 2022-07-12 | 1.370 | 140,000 | +30,000 | 0.02% | 191,800 |
| 2022-07-12 | 2022-07-08 | 1.420 | 110,000 | -50,000 | 0.02% | 156,200 |
| 2022-07-11 | 2022-07-07 | 1.370 | 160,000 | -40,000 | 0.02% | 219,200 |
| 2022-07-08 | 2022-07-06 | 1.400 | 200,000 | +20,000 | 0.03% | 280,000 |
| 2022-07-07 | 2022-07-05 | 1.410 | 180,000 | -20,000 | 0.03% | 253,800 |
| 2022-07-06 | 2022-07-04 | 1.440 | 200,000 | -50,000 | 0.03% | 288,000 |
| 2022-07-05 | 2022-06-30 | 1.450 | 250,000 | +60,000 | 0.04% | 362,500 |
| 2022-07-04 | 2022-06-29 | 1.380 | 190,000 | -50,000 | 0.03% | 262,200 |
| 2022-06-29 | 2022-06-27 | 1.390 | 240,000 | +50,000 | 0.03% | 333,600 |
| 2022-06-28 | 2022-06-24 | 1.360 | 190,000 | -30,000 | 0.03% | 258,400 |
| 2022-06-27 | 2022-06-23 | 1.340 | 220,000 | -20,000 | 0.03% | 294,800 |
| 2022-06-24 | 2022-06-22 | 1.350 | 240,000 | +50,000 | 0.03% | 324,000 |
| 2022-06-23 | 2022-06-21 | 1.390 | 190,000 | -40,000 | 0.03% | 264,100 |
| 2022-06-22 | 2022-06-20 | 1.350 | 230,000 | -22,000 | 0.03% | 310,500 |
| 2022-06-21 | 2022-06-17 | 1.380 | 252,000 | +50,000 | 0.04% | 347,760 |
| 2022-06-20 | 2022-06-16 | 1.400 | 202,000 | -28,000 | 0.03% | 282,800 |
| 2022-06-17 | 2022-06-15 | 1.400 | 230,000 | -40,000 | 0.03% | 322,000 |
| 2022-06-16 | 2022-06-14 | 1.330 | 270,000 | +60,000 | 0.04% | 359,100 |
| 2022-06-15 | 2022-06-13 | 1.420 | 210,000 | -10,000 | 0.03% | 298,200 |
| 2022-06-14 | 2022-06-10 | 1.410 | 220,000 | -26,000 | 0.03% | 310,200 |
| 2022-06-13 | 2022-06-09 | 1.440 | 246,000 | +64,000 | 0.04% | 354,240 |
| 2022-06-09 | 2022-06-07 | 1.300 | 182,000 | -56,000 | 0.03% | 236,600 |
| 2022-06-08 | 2022-06-06 | 1.290 | 238,000 | +50,000 | 0.03% | 307,020 |
| 2022-06-07 | 2022-06-02 | 1.300 | 188,000 | -20,000 | 0.03% | 244,400 |
| 2022-06-06 | 2022-06-01 | 1.380 | 208,000 | -30,000 | 0.03% | 287,040 |
| 2022-06-02 | 2022-05-31 | 1.400 | 238,000 | +56,000 | 0.03% | 333,200 |
| 2022-06-01 | 2022-05-30 | 1.420 | 182,000 | -10,000 | 0.03% | 258,440 |
| 2022-05-31 | 2022-05-27 | 1.420 | 192,000 | -30,000 | 0.03% | 272,640 |
| 2022-05-30 | 2022-05-26 | 1.350 | 222,000 | +56,000 | 0.03% | 299,700 |
| 2022-05-27 | 2022-05-25 | 1.360 | 166,000 | -10,000 | 0.02% | 225,760 |
| 2022-05-26 | 2022-05-24 | 1.360 | 176,000 | -36,000 | 0.03% | 239,360 |
| 2022-05-25 | 2022-05-23 | 1.340 | 212,000 | +70,000 | 0.03% | 284,080 |
| 2022-05-24 | 2022-05-20 | 1.420 | 142,000 | -50,000 | 0.02% | 201,640 |
| 2022-05-23 | 2022-05-19 | 1.460 | 192,000 | -30,000 | 0.03% | 280,320 |
| 2022-05-20 | 2022-05-18 | 1.510 | 222,000 | +56,000 | 0.03% | 335,220 |
| 2022-05-18 | 2022-05-16 | 1.370 | 166,000 | -30,000 | 0.02% | 227,420 |
| 2022-05-17 | 2022-05-13 | 1.340 | 196,000 | +50,000 | 0.03% | 262,640 |
| 2022-05-16 | 2022-05-12 | 1.420 | 146,000 | -30,000 | 0.02% | 207,320 |
| 2022-05-13 | 2022-05-11 | 1.480 | 176,000 | -30,000 | 0.03% | 260,480 |
| 2022-05-12 | 2022-05-10 | 1.410 | 206,000 | +20,000 | 0.03% | 290,460 |
| 2022-05-11 | 2022-05-06 | 1.420 | 186,000 | -50,000 | 0.03% | 264,120 |
| 2022-05-10 | 2022-05-05 | 1.440 | 236,000 | +50,000 | 0.03% | 339,840 |
| 2022-05-06 | 2022-05-04 | 1.440 | 186,000 | -50,000 | 0.03% | 267,840 |
| 2022-05-05 | 2022-05-03 | 1.450 | 236,000 | +50,000 | 0.03% | 342,200 |
| 2022-05-03 | 2022-04-28 | 1.440 | 186,000 | -50,000 | 0.03% | 267,840 |
| 2022-04-29 | 2022-04-27 | 1.450 | 236,000 | +50,000 | 0.03% | 342,200 |
| 2022-04-28 | 2022-04-26 | 1.500 | 186,000 | -2,000 | 0.03% | 279,000 |
| 2022-04-27 | 2022-04-25 | 1.490 | 188,000 | -50,000 | 0.03% | 280,120 |
| 2022-04-26 | 2022-04-22 | 1.470 | 238,000 | +50,000 | 0.03% | 349,860 |
| 2022-04-22 | 2022-04-20 | 1.560 | 188,000 | +50,000 | 0.03% | 293,280 |
| 2022-04-20 | 2022-04-14 | 1.740 | 138,000 | -56,000 | 0.02% | 240,120 |
| 2022-04-19 | 2022-04-13 | 1.600 | 194,000 | +40,000 | 0.03% | 310,400 |
| 2022-04-13 | 2022-04-11 | 1.850 | 154,000 | -50,000 | 0.02% | 284,900 |
| 2022-04-12 | 2022-04-08 | 1.900 | 204,000 | +60,000 | 0.03% | 387,600 |
| 2022-04-07 | 2022-04-04 | 1.870 | 144,000 | +50,000 | 0.02% | 269,280 |
| 2022-04-04 | 2022-03-31 | 1.760 | 94,000 | -50,000 | 0.01% | 165,440 |
| 2022-04-01 | 2022-03-30 | 1.780 | 144,000 | +50,000 | 0.02% | 256,320 |
| 2022-03-30 | 2022-03-28 | 1.830 | 94,000 | -50,000 | 0.01% | 172,020 |
| 2022-03-29 | 2022-03-25 | 1.800 | 144,000 | +70,000 | 0.02% | 259,200 |
| 2022-03-28 | 2022-03-24 | 1.800 | 74,000 | -20,000 | 0.01% | 133,200 |
| 2022-03-25 | 2022-03-23 | 1.780 | 94,000 | +50,000 | 0.01% | 167,320 |
| 2022-03-23 | 2022-03-21 | 1.770 | 44,000 | -50,000 | 0.01% | 77,880 |
| 2022-03-22 | 2022-03-18 | 1.800 | 94,000 | +54,000 | 0.01% | 169,200 |
| 2022-03-18 | 2022-03-16 | 1.660 | 40,000 | -50,000 | 0.01% | 66,400 |
| 2022-03-17 | 2022-03-15 | 1.580 | 90,000 | +50,000 | 0.01% | 142,200 |
| 2022-03-15 | 2022-03-11 | 1.720 | 40,000 | -50,000 | 0.01% | 68,800 |
| 2022-03-14 | 2022-03-10 | 1.700 | 90,000 | +50,000 | 0.01% | 153,000 |
| 2022-03-10 | 2022-03-08 | 1.670 | 40,000 | -50,000 | 0.01% | 66,800 |
| 2022-03-09 | 2022-03-07 | 1.750 | 90,000 | +50,000 | 0.01% | 157,500 |
| 2022-03-03 | 2022-03-01 | 1.820 | 40,000 | -60,000 | 0.01% | 72,800 |
| 2022-03-02 | 2022-02-28 | 1.810 | 100,000 | +50,000 | 0.01% | 181,000 |
| 2022-02-28 | 2022-02-24 | 1.900 | 50,000 | -40,000 | 0.01% | 95,000 |
| 2022-02-25 | 2022-02-23 | 1.940 | 90,000 | +58,000 | 0.01% | 174,600 |
| 2022-02-23 | 2022-02-21 | 1.930 | 32,000 | -50,000 | 0.00% | 61,760 |
| 2022-02-22 | 2022-02-18 | 2.010 | 82,000 | +40,000 | 0.01% | 164,820 |
| 2022-02-18 | 2022-02-16 | 2.050 | 42,000 | -50,000 | 0.01% | 86,100 |
| 2022-02-17 | 2022-02-15 | 1.990 | 92,000 | +50,000 | 0.01% | 183,080 |
| 2022-02-15 | 2022-02-11 | 2.030 | 42,000 | -50,000 | 0.01% | 85,260 |
| 2022-02-14 | 2022-02-10 | 2.100 | 92,000 | +56,000 | 0.01% | 193,200 |
| 2022-02-10 | 2022-02-08 | 1.980 | 36,000 | -50,000 | 0.01% | 71,280 |
| 2022-02-09 | 2022-02-07 | 2.090 | 86,000 | +50,000 | 0.01% | 179,740 |
| 2022-01-28 | 2022-01-26 | 1.920 | 36,000 | -40,000 | 0.01% | 69,120 |
| 2022-01-27 | 2022-01-25 | 1.930 | 76,000 | +30,000 | 0.01% | 146,680 |
| 2022-01-26 | 2022-01-24 | 1.980 | 46,000 | -10,000 | 0.01% | 91,080 |
| 2022-01-25 | 2022-01-21 | 2.050 | 56,000 | -60,000 | 0.01% | 114,800 |
| 2022-01-24 | 2022-01-20 | 2.030 | 116,000 | +50,000 | 0.02% | 235,480 |
| 2022-01-20 | 2022-01-18 | 1.990 | 66,000 | -40,000 | 0.01% | 131,340 |
| 2022-01-19 | 2022-01-17 | 1.980 | 106,000 | +50,000 | 0.02% | 209,880 |
| 2022-01-17 | 2022-01-13 | 1.960 | 56,000 | -30,000 | 0.01% | 109,760 |
| 2022-01-14 | 2022-01-12 | 1.990 | 86,000 | +10,000 | 0.01% | 171,140 |
| 2022-01-12 | 2022-01-10 | 2.100 | 76,000 | -26,000 | 0.01% | 159,600 |
| 2022-01-11 | 2022-01-07 | 2.070 | 102,000 | +50,000 | 0.01% | 211,140 |
| 2022-01-07 | 2022-01-05 | 2.100 | 52,000 | -50,000 | 0.01% | 109,200 |
| 2022-01-06 | 2022-01-04 | 2.170 | 102,000 | +50,000 | 0.01% | 221,340 |
| 2022-01-04 | 2021-12-31 | 2.120 | 52,000 | -50,000 | 0.01% | 110,240 |
| 2022-01-03 | 2021-12-29 | 2.110 | 102,000 | +50,000 | 0.01% | 215,220 |
| 2021-12-30 | 2021-12-28 | 2.160 | 52,000 | -20,000 | 0.01% | 112,320 |
| 2021-12-22 | 2021-12-20 | 2.210 | 72,000 | -50,000 | 0.01% | 159,120 |
| 2021-12-21 | 2021-12-17 | 2.180 | 122,000 | +50,000 | 0.02% | 265,960 |
| 2021-12-17 | 2021-12-15 | 2.060 | 72,000 | -50,000 | 0.01% | 148,320 |
| 2021-12-16 | 2021-12-14 | 2.050 | 122,000 | +50,000 | 0.02% | 250,100 |
| 2021-12-14 | 2021-12-10 | 2.090 | 72,000 | -50,000 | 0.01% | 150,480 |
| 2021-12-13 | 2021-12-09 | 2.030 | 122,000 | +60,000 | 0.02% | 247,660 |
| 2021-12-09 | 2021-12-07 | 1.900 | 62,000 | -50,000 | 0.01% | 117,800 |
| 2021-12-08 | 2021-12-06 | 1.900 | 112,000 | +50,000 | 0.02% | 212,800 |
| 2021-12-06 | 2021-12-02 | 1.890 | 62,000 | -20,000 | 0.01% | 117,180 |
| 2021-12-03 | 2021-12-01 | 1.920 | 82,000 | +20,000 | 0.01% | 157,440 |
| 2021-12-01 | 2021-11-29 | 1.930 | 62,000 | -40,000 | 0.01% | 119,660 |
| 2021-11-30 | 2021-11-26 | 1.980 | 102,000 | +40,000 | 0.01% | 201,960 |
| 2021-11-26 | 2021-11-24 | 2.100 | 62,000 | -36,000 | 0.01% | 130,200 |
| 2021-11-25 | 2021-11-23 | 2.140 | 98,000 | +10,000 | 0.01% | 209,720 |
| 2021-11-23 | 2021-11-19 | 2.060 | 88,000 | -50,000 | 0.01% | 181,280 |
| 2021-11-22 | 2021-11-18 | 2.080 | 138,000 | +50,000 | 0.02% | 287,040 |
| 2021-11-18 | 2021-11-16 | 2.020 | 88,000 | -50,000 | 0.01% | 177,760 |
| 2021-11-17 | 2021-11-15 | 1.930 | 138,000 | +46,000 | 0.02% | 266,340 |
| 2021-11-15 | 2021-11-11 | 1.930 | 92,000 | -10,000 | 0.01% | 177,560 |
| 2021-11-12 | 2021-11-10 | 1.930 | 102,000 | +40,000 | 0.01% | 196,860 |
| 2021-11-10 | 2021-11-08 | 2.060 | 62,000 | -50,000 | 0.01% | 127,720 |
| 2021-11-09 | 2021-11-05 | 2.020 | 112,000 | +50,000 | 0.02% | 226,240 |
| 2021-11-05 | 2021-11-03 | 2.019 | 62,000 | -47,815 | 0.01% | 125,203 |
| 2021-11-04 | 2021-11-02 | 2.050 | 109,815 | +49,025 | 0.02% | 225,121 |
| 2021-11-01 | 2021-10-28 | 2.142 | 60,790 | -17,649 | 0.01% | 130,199 |
| 2021-10-28 | 2021-10-26 | 2.223 | 78,439 | -49,024 | 0.01% | 174,400 |
| 2021-10-27 | 2021-10-25 | 2.183 | 127,463 | +49,024 | 0.02% | 278,199 |
| 2021-10-26 | 2021-10-22 | 2.193 | 78,439 | -29,415 | 0.01% | 172,000 |
| 2021-10-22 | 2021-10-20 | 2.223 | 107,854 | -49,024 | 0.02% | 239,801 |
| 2021-10-21 | 2021-10-19 | 2.223 | 156,878 | +49,024 | 0.02% | 348,800 |
| 2021-10-20 | 2021-10-18 | 2.244 | 107,854 | -49,024 | 0.02% | 242,001 |
| 2021-10-19 | 2021-10-15 | 2.274 | 156,878 | +58,829 | 0.02% | 356,800 |
| 2021-10-15 | 2021-10-11 | 2.203 | 98,049 | -49,024 | 0.01% | 216,000 |
| 2021-10-12 | 2021-10-08 | 2.274 | 147,073 | +49,024 | 0.02% | 334,500 |
| 2021-10-11 | 2021-10-07 | 2.295 | 98,049 | -68,634 | 0.01% | 225,001 |
| 2021-10-08 | 2021-10-06 | 2.274 | 166,683 | +19,610 | 0.02% | 379,100 |
| 2021-10-07 | 2021-10-05 | 2.366 | 147,073 | +29,414 | 0.02% | 348,000 |
| 2021-10-06 | 2021-10-04 | 2.438 | 117,659 | -49,024 | 0.02% | 286,801 |
| 2021-10-05 | 2021-09-30 | 2.509 | 166,683 | +49,024 | 0.02% | 418,200 |
| 2021-10-04 | 2021-09-29 | 2.509 | 117,659 | -49,024 | 0.02% | 295,201 |
| 2021-09-30 | 2021-09-28 | 2.499 | 166,683 | +49,024 | 0.02% | 416,500 |
| 2021-09-29 | 2021-09-27 | 2.478 | 117,659 | -9,804 | 0.02% | 291,601 |
| 2021-09-28 | 2021-09-24 | 2.489 | 127,463 | -29,415 | 0.02% | 317,199 |
| 2021-09-27 | 2021-09-23 | 2.519 | 156,878 | +39,219 | 0.02% | 395,200 |
| 2021-09-23 | 2021-09-20 | 2.499 | 117,659 | -39,219 | 0.02% | 294,001 |
| 2021-09-21 | 2021-09-17 | 2.519 | 156,878 | +49,024 | 0.02% | 395,200 |
| 2021-09-17 | 2021-09-15 | 2.540 | 107,854 | -49,024 | 0.02% | 273,901 |
| 2021-09-16 | 2021-09-14 | 2.519 | 156,878 | +49,024 | 0.02% | 395,200 |
| 2021-09-14 | 2021-09-10 | 2.509 | 107,854 | -29,414 | 0.02% | 270,601 |
| 2021-09-13 | 2021-09-09 | 2.519 | 137,268 | +39,219 | 0.02% | 345,799 |
| 2021-09-10 | 2021-09-08 | 2.509 | 98,049 | +11,766 | 0.01% | 246,001 |
| 2021-09-09 | 2021-09-07 | 2.560 | 86,283 | -56,868 | 0.01% | 220,880 |
| 2021-09-08 | 2021-09-06 | 2.580 | 143,151 | +58,829 | 0.02% | 369,379 |
| 2021-09-06 | 2021-09-02 | 2.601 | 84,322 | -49,024 | 0.01% | 219,300 |
| 2021-09-03 | 2021-09-01 | 2.591 | 133,346 | +49,024 | 0.02% | 345,439 |
| 2021-09-01 | 2021-08-30 | 2.591 | 84,322 | -49,024 | 0.01% | 218,440 |
| 2021-08-31 | 2021-08-27 | 2.580 | 133,346 | +49,024 | 0.02% | 344,079 |
| 2021-08-27 | 2021-08-25 | 2.540 | 84,322 | -49,024 | 0.01% | 214,140 |
| 2021-08-26 | 2021-08-24 | 2.417 | 133,346 | +50,985 | 0.02% | 322,319 |
| 2021-08-23 | 2021-08-19 | 2.407 | 82,361 | -49,024 | 0.01% | 198,240 |
| 2021-08-20 | 2021-08-18 | 2.478 | 131,385 | +62,751 | 0.02% | 325,619 |
| 2021-08-19 | 2021-08-17 | 2.540 | 68,634 | +9,805 | 0.01% | 174,300 |
| 2021-08-18 | 2021-08-16 | 2.601 | 58,829 | -49,025 | 0.01% | 152,999 |
| 2021-08-17 | 2021-08-13 | 2.458 | 107,854 | +49,025 | 0.02% | 265,101 |
| 2021-08-12 | 2021-08-10 | 2.448 | 58,829 | -39,220 | 0.01% | 143,999 |
| 2021-08-11 | 2021-08-09 | 2.478 | 98,049 | +58,829 | 0.01% | 243,001 |
| 2021-08-10 | 2021-08-06 | 2.540 | 39,220 | -39,219 | 0.01% | 99,601 |
| 2021-08-09 | 2021-08-05 | 2.580 | 78,439 | +39,219 | 0.01% | 202,400 |
| 2021-08-05 | 2021-08-03 | 2.642 | 39,220 | -49,024 | 0.01% | 103,601 |
| 2021-08-04 | 2021-08-02 | 2.642 | 88,244 | +49,024 | 0.01% | 233,100 |
| 2021-08-02 | 2021-07-29 | 2.672 | 39,220 | -49,024 | 0.01% | 104,801 |
| 2021-07-30 | 2021-07-28 | 2.631 | 88,244 | +49,024 | 0.01% | 232,200 |
| 2021-07-28 | 2021-07-26 | 2.693 | 39,220 | -49,024 | 0.01% | 105,601 |
| 2021-07-27 | 2021-07-23 | 2.744 | 88,244 | +49,024 | 0.01% | 242,100 |
| 2021-07-23 | 2021-07-21 | 2.733 | 39,220 | -56,868 | 0.01% | 107,201 |
| 2021-07-22 | 2021-07-20 | 2.744 | 96,088 | +49,025 | 0.01% | 263,621 |
| 2021-07-21 | 2021-07-19 | 2.723 | 47,063 | -3,922 | 0.01% | 128,159 |
| 2021-07-20 | 2021-07-16 | 2.642 | 50,985 | -49,025 | 0.01% | 134,679 |
| 2021-07-19 | 2021-07-15 | 2.682 | 100,010 | +49,025 | 0.01% | 268,261 |
| 2021-07-15 | 2021-07-13 | 2.662 | 50,985 | +21,570 | 0.01% | 135,719 |
| 2021-07-14 | 2021-07-12 | 2.703 | 29,415 | -11,765 | 0.00% | 79,501 |
| 2021-07-13 | 2021-07-09 | 2.693 | 41,180 | -39,220 | 0.01% | 110,879 |
| 2021-07-12 | 2021-07-08 | 2.693 | 80,400 | +49,024 | 0.01% | 216,480 |
| 2021-07-09 | 2021-07-07 | 2.703 | 31,376 | -29,414 | 0.00% | 84,801 |
| 2021-07-07 | 2021-07-05 | 2.723 | 60,790 | -39,220 | 0.01% | 165,539 |
| 2021-07-06 | 2021-07-02 | 2.723 | 100,010 | +39,220 | 0.01% | 272,341 |
| 2021-07-05 | 2021-06-30 | 2.744 | 60,790 | -23,532 | 0.01% | 166,779 |
| 2021-07-02 | 2021-06-29 | 2.672 | 84,322 | +49,024 | 0.01% | 225,320 |
| 2021-06-30 | 2021-06-28 | 2.672 | 35,298 | -29,414 | 0.01% | 94,321 |
| 2021-06-29 | 2021-06-25 | 2.713 | 64,712 | +29,414 | 0.01% | 175,559 |
| 2021-06-28 | 2021-06-24 | 2.764 | 35,298 | -35,297 | 0.01% | 97,561 |
| 2021-06-25 | 2021-06-23 | 2.784 | 70,595 | -29,415 | 0.01% | 196,560 |
| 2021-06-23 | 2021-06-21 | 2.733 | 100,010 | -39,219 | 0.01% | 273,361 |
| 2021-06-22 | 2021-06-18 | 2.733 | 139,229 | +19,609 | 0.02% | 380,559 |
| 2021-06-21 | 2021-06-17 | 2.733 | 119,620 | -19,609 | 0.02% | 326,961 |
| 2021-06-18 | 2021-06-16 | 2.744 | 139,229 | +49,024 | 0.02% | 381,979 |
| 2021-06-17 | 2021-06-15 | 2.723 | 90,205 | -29,415 | 0.01% | 245,640 |
| 2021-06-16 | 2021-06-11 | 2.774 | 119,620 | +29,415 | 0.02% | 331,841 |
| 2021-06-15 | 2021-06-10 | 2.784 | 90,205 | -29,415 | 0.01% | 251,160 |
| 2021-06-11 | 2021-06-09 | 2.784 | 119,620 | +19,610 | 0.02% | 333,061 |
| 2021-06-10 | 2021-06-08 | 3.009 | 100,010 | -29,414 | 0.01% | 300,958 |
| 2021-06-09 | 2021-06-07 | 3.040 | 129,424 | +50,129 | 0.02% | 393,488 |
| 2021-06-08 | 2021-06-04 | 2.937 | 79,295 | -48,350 | 0.01% | 232,880 |
| 2021-06-07 | 2021-06-03 | 2.978 | 127,645 | +34,812 | 0.02% | 380,159 |
| 2021-06-04 | 2021-06-02 | 2.999 | 92,833 | -38,680 | 0.01% | 278,400 |
| 2021-06-03 | 2021-06-01 | 3.030 | 131,513 | +48,350 | 0.02% | 398,479 |
| 2021-06-02 | 2021-05-31 | 3.009 | 83,163 | -48,350 | 0.01% | 250,260 |
| 2021-06-01 | 2021-05-28 | 2.968 | 131,513 | +48,350 | 0.02% | 390,319 |
| 2021-05-31 | 2021-05-27 | 2.958 | 83,163 | -38,680 | 0.01% | 245,960 |
| 2021-05-28 | 2021-05-26 | 2.947 | 121,843 | +48,350 | 0.02% | 359,099 |
| 2021-05-27 | 2021-05-25 | 2.989 | 73,493 | +48,351 | 0.01% | 219,641 |
| 2021-05-26 | 2021-05-24 | 2.968 | 25,142 | -29,011 | 0.00% | 74,619 |
| 2021-05-25 | 2021-05-21 | 2.875 | 54,153 | -81,228 | 0.01% | 155,681 |
| 2021-05-20 | 2021-05-17 | 3.020 | 135,381 | -1,934 | 0.02% | 408,799 |
| 2021-05-14 | 2021-05-12 | 2.854 | 137,315 | -9,671 | 0.02% | 391,919 |
| 2021-05-06 | 2021-05-04 | 2.461 | 146,986 | +3,868 | 0.02% | 361,761 |
| 2021-05-05 | 2021-05-03 | 2.492 | 143,118 | +3,869 | 0.02% | 356,681 |
| 2021-04-07 | 2021-03-31 | 2.699 | 139,249 | +3,868 | 0.02% | 375,839 |
| 2021-02-02 | 2021-01-29 | 2.254 | 135,381 | +9,670 | 0.02% | 305,199 |
| 2020-09-11 | 2020-09-09 | 1.788 | 125,711 | +2,841 | 0.02% | 224,779 |
| 2020-09-08 | 2020-09-04 | 1.725 | 122,870 | +122,870 | 0.02% | 211,899 |
| 2019-11-18 | 2019-11-14 | 2.315 | 0 | -1,814 | ||
| 2019-11-06 | 2019-11-04 | 2.425 | 1,814 | -117,936 | 0.00% | 4,399 |
| 2019-10-30 | 2019-10-28 | 2.304 | 119,750 | +48,989 | 0.02% | 275,880 |
| 2019-10-18 | 2019-10-16 | 2.337 | 70,761 | +7,257 | 0.01% | 165,359 |
| 2019-10-17 | 2019-10-15 | 2.282 | 63,504 | +3,629 | 0.01% | 144,901 |
| 2019-10-16 | 2019-10-14 | 2.370 | 59,875 | -7,258 | 0.01% | 141,900 |
| 2019-10-15 | 2019-10-11 | 2.326 | 67,133 | -3,628 | 0.01% | 156,141 |
| 2019-10-11 | 2019-10-09 | 2.227 | 70,761 | -1,815 | 0.01% | 157,559 |
| 2019-10-10 | 2019-10-08 | 2.249 | 72,576 | -3,629 | 0.01% | 163,201 |
| 2019-10-09 | 2019-10-04 | 2.315 | 76,205 | -3,628 | 0.01% | 176,401 |
| 2019-10-08 | 2019-10-03 | 2.304 | 79,833 | -5,443 | 0.01% | 183,919 |
| 2019-10-04 | 2019-10-02 | 2.326 | 85,276 | -3,629 | 0.01% | 198,339 |
| 2019-10-03 | 2019-09-30 | 2.315 | 88,905 | -5,443 | 0.01% | 205,799 |
| 2019-10-02 | 2019-09-27 | 2.359 | 94,348 | +30,844 | 0.01% | 222,559 |
| 2019-09-30 | 2019-09-26 | 2.359 | 63,504 | -275,788 | 0.01% | 149,801 |
| 2019-09-27 | 2019-09-25 | 2.447 | 339,292 | -5,443 | 0.05% | 830,281 |
| 2019-08-28 | 2019-08-26 | 2.172 | 344,735 | +5,331 | 0.05% | 748,780 |
| 2019-08-20 | 2019-08-16 | 2.004 | 339,404 | -3,572 | 0.05% | 680,201 |
| 2019-08-19 | 2019-08-15 | 2.273 | 342,976 | -3,573 | 0.06% | 779,519 |
| 2019-07-30 | 2019-07-26 | 2.486 | 346,549 | -3,573 | 0.06% | 861,360 |
| 2019-07-29 | 2019-07-25 | 2.530 | 350,122 | -5,359 | 0.06% | 885,921 |
| 2019-07-26 | 2019-07-24 | 2.519 | 355,481 | -3,572 | 0.06% | 895,501 |
| 2019-07-25 | 2019-07-23 | 2.508 | 359,053 | -3,573 | 0.06% | 900,479 |
| 2019-07-24 | 2019-07-22 | 2.463 | 362,626 | -3,573 | 0.06% | 893,200 |
| 2019-07-23 | 2019-07-19 | 2.508 | 366,199 | -3,572 | 0.06% | 918,401 |
| 2019-07-22 | 2019-07-18 | 2.463 | 369,771 | -3,573 | 0.06% | 910,799 |
| 2019-07-19 | 2019-07-17 | 2.452 | 373,344 | +5,359 | 0.06% | 915,420 |
| 2019-07-17 | 2019-07-15 | 2.418 | 367,985 | -21,436 | 0.06% | 889,920 |
| 2019-07-16 | 2019-07-12 | 2.530 | 389,421 | -3,573 | 0.06% | 985,360 |
| 2019-07-15 | 2019-07-11 | 2.474 | 392,994 | +5,359 | 0.06% | 972,400 |
| 2019-07-03 | 2019-06-28 | 2.497 | 387,635 | +3,573 | 0.06% | 967,821 |
| 2019-06-28 | 2019-06-26 | 2.530 | 384,062 | -17,863 | 0.06% | 971,800 |
| 2019-06-17 | 2019-06-13 | 2.217 | 401,925 | +8,931 | 0.06% | 890,999 |
| 2019-03-26 | 2019-03-22 | 2.497 | 392,994 | +357,267 | 0.06% | 981,201 |
| 2019-03-21 | 2019-03-19 | 2.508 | 35,727 | -17,863 | 0.01% | 89,601 |
| 2019-03-11 | 2019-03-07 | 2.530 | 53,590 | -8,932 | 0.01% | 135,600 |
| 2019-03-08 | 2019-03-06 | 2.463 | 62,522 | +8,932 | 0.01% | 154,001 |
| 2019-03-05 | 2019-03-01 | 2.530 | 53,590 | +7,145 | 0.01% | 135,600 |
| 2019-03-04 | 2019-02-28 | 2.721 | 46,445 | +17,864 | 0.01% | 126,361 |
| 2019-01-09 | 2019-01-07 | 3.370 | 28,581 | +8,931 | 0.00% | 96,319 |
| 2018-12-20 | 2018-12-18 | 3.594 | 19,650 | -8,931 | 0.00% | 70,621 |
| 2018-12-06 | 2018-12-04 | 2.623 | 28,581 | +273 | 0.00% | 74,956 |
| 2018-09-28 | 2018-09-26 | 2.611 | 28,308 | -28,308 | 0.00% | 73,920 |
| 2018-09-12 | 2018-09-10 | 2.660 | 56,616 | +566 | 0.01% | 150,626 |
| 2018-08-24 | 2018-08-22 | 2.466 | 56,050 | -28,025 | 0.01% | 138,240 |
| 2018-07-05 | 2018-07-03 | 2.523 | 84,075 | -175,155 | 0.01% | 212,161 |
| 2018-06-26 | 2018-06-22 | 2.478 | 259,230 | +213,690 | 0.04% | 642,319 |
| 2018-01-25 | 2018-01-23 | 14.684 | 45,540 | +34,155 | 0.01% | 668,713 |
| 2018-01-16 | 2018-01-12 | 15.620 | 11,385 | -4,379 | 0.01% | 177,838 |
| 2018-01-15 | 2018-01-11 | 14.844 | 15,764 | +4,379 | 0.01% | 234,000 |
| 2018-01-12 | 2018-01-10 | 16.443 | 11,385 | +2,627 | 0.01% | 187,198 |
| 2018-01-11 | 2018-01-09 | 16.237 | 8,758 | +4,379 | 0.01% | 142,204 |
| 2018-01-08 | 2018-01-04 | 17.038 | 4,379 | +24 | 0.00% | 74,608 |
| 2018-01-03 | 2017-12-29 | 15.798 | 4,355 | -2,613 | 0.00% | 68,800 |
| 2017-12-08 | 2017-12-06 | 12.308 | 6,968 | +6,968 | 0.00% | 85,759 |
| 2013-12-10 | 2013-12-06 | 4.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy