History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LIGHTHOUSE CAPITAL (HK) FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.470 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.485 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.640 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.620 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.670 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.680 0 +0
2025-05-19 2025-05-15 0.660 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.670 0 +0
2025-05-06 2025-04-30 0.670 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.670 0 +0
2025-04-28 2025-04-24 0.670 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.680 0 +0
2025-04-23 2025-04-17 0.690 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.680 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.690 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.680 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.710 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.730 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.700 0 +0
2025-03-12 2025-03-10 0.720 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.760 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.700 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.590 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.560 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.520 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.510 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.510 0 +0
2024-12-20 2024-12-18 0.510 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.510 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.510 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.510 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.520 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.530 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.520 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.520 0 +0
2024-10-25 2024-10-23 0.520 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.580 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.600 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.640 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.620 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.660 0 +0
2024-09-19 2024-09-16 0.660 0 +0
2024-09-17 2024-09-13 0.600 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.610 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.590 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.680 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.700 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.690 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.720 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.760 0 +0
2024-06-20 2024-06-18 0.810 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.760 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.830 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.830 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.850 0 +0
2024-05-23 2024-05-21 0.760 0 +0
2024-05-22 2024-05-20 0.880 0 +0
2024-05-21 2024-05-17 0.880 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.870 0 +0
2024-05-13 2024-05-09 0.870 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.860 0 +0
2024-05-07 2024-05-03 0.920 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.900 0 +0
2024-05-02 2024-04-29 0.900 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.910 0 +0
2024-04-24 2024-04-22 0.910 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.900 0 +0
2024-04-19 2024-04-17 0.900 0 +0
2024-04-18 2024-04-16 0.880 0 +0
2024-04-17 2024-04-15 0.910 0 +0
2024-04-16 2024-04-12 0.970 0 +0
2024-04-15 2024-04-11 0.990 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 0.980 0 +0
2024-04-10 2024-04-08 0.980 0 +0
2024-04-09 2024-04-05 0.980 0 +0
2024-04-08 2024-04-03 0.990 0 +0
2024-04-05 2024-04-02 0.980 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 0.990 0 +0
2024-03-27 2024-03-25 0.990 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 0.920 0 +0
2024-03-21 2024-03-19 0.990 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 0.990 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 1.080 0 +0
2024-03-14 2024-03-12 1.020 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.010 0 +0
2024-03-07 2024-03-05 1.030 0 +0
2024-03-06 2024-03-04 1.050 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.100 0 +0
2024-03-01 2024-02-28 1.090 0 +0
2024-02-29 2024-02-27 1.110 0 +0
2024-02-28 2024-02-26 1.120 0 +0
2024-02-27 2024-02-23 1.110 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.130 0 +0
2024-02-22 2024-02-20 1.140 0 +0
2024-02-21 2024-02-19 1.110 0 +0
2024-02-20 2024-02-16 1.130 0 +0
2024-02-19 2024-02-15 1.130 0 +0
2024-02-16 2024-02-14 1.110 0 +0
2024-02-15 2024-02-09 1.110 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.070 0 +0
2024-02-07 2024-02-05 1.090 0 +0
2024-02-06 2024-02-02 1.100 0 +0
2024-02-05 2024-02-01 1.110 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.090 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.190 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.120 0 +0
2024-01-25 2024-01-23 1.110 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.070 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.170 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.130 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.130 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.230 0 +0
2023-12-29 2023-12-27 1.260 0 +0
2023-12-28 2023-12-22 1.320 0 +0
2023-12-27 2023-12-21 1.270 0 +0
2023-12-22 2023-12-20 1.310 0 +0
2023-12-21 2023-12-19 1.330 0 +0
2023-12-20 2023-12-18 1.320 0 +0
2023-12-19 2023-12-15 1.300 0 +0
2023-12-18 2023-12-14 1.280 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.270 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.310 0 +0
2023-12-11 2023-12-07 1.300 0 +0
2023-12-08 2023-12-06 1.310 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 1.280 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.310 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.280 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.310 0 +0
2023-11-24 2023-11-22 1.290 0 +0
2023-11-23 2023-11-21 1.290 0 +0
2023-11-22 2023-11-20 1.320 0 +0
2023-11-21 2023-11-17 1.310 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.320 0 +0
2023-11-15 2023-11-13 1.290 0 +0
2023-11-14 2023-11-10 1.320 0 +0
2023-11-13 2023-11-09 1.350 0 +0
2023-11-10 2023-11-08 1.350 0 +0
2023-11-09 2023-11-07 1.290 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.350 0 +0
2023-11-06 2023-11-02 1.270 0 +0
2023-11-03 2023-11-01 1.270 0 +0
2023-11-02 2023-10-31 1.270 0 +0
2023-11-01 2023-10-30 1.290 0 +0
2023-10-31 2023-10-27 1.330 0 +0
2023-10-30 2023-10-26 1.320 0 +0
2023-10-27 2023-10-25 1.340 0 +0
2023-10-26 2023-10-24 1.320 0 +0
2023-10-25 2023-10-20 1.310 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.240 0 +0
2023-10-17 2023-10-13 1.310 0 +0
2023-10-16 2023-10-12 1.300 0 +0
2023-10-13 2023-10-11 1.290 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.320 0 +0
2023-10-10 2023-10-06 1.320 0 +0
2023-10-09 2023-10-05 1.250 0 +0
2023-10-06 2023-10-04 1.340 0 +0
2023-10-05 2023-10-03 1.350 0 +0
2023-10-04 2023-09-29 1.340 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.260 0 +0
2023-09-25 2023-09-21 1.220 0 +0
2023-09-22 2023-09-20 1.210 0 +0
2023-09-21 2023-09-19 1.240 0 +0
2023-09-20 2023-09-18 1.230 0 +0
2023-09-19 2023-09-15 1.260 0 +0
2023-09-18 2023-09-14 1.220 0 +0
2023-09-15 2023-09-13 1.200 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.290 0 +0
2023-09-12 2023-09-07 1.150 0 +0
2023-09-11 2023-09-06 1.130 0 +0
2023-09-07 2023-09-05 1.150 0 +0
2023-09-06 2023-09-04 1.130 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 1.130 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.090 0 +0
2023-08-28 2023-08-24 1.110 0 +0
2023-08-25 2023-08-23 1.150 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.170 0 +0
2023-08-22 2023-08-18 1.150 0 +0
2023-08-21 2023-08-17 1.200 0 +0
2023-08-18 2023-08-16 1.240 0 +0
2023-08-17 2023-08-15 1.210 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.160 0 +0
2023-08-09 2023-08-07 1.160 0 +0
2023-08-08 2023-08-04 1.170 0 +0
2023-08-07 2023-08-03 1.190 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.160 0 +0
2023-08-02 2023-07-31 1.130 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.170 0 +0
2023-07-28 2023-07-26 1.170 0 +0
2023-07-27 2023-07-25 1.190 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.220 0 +0
2023-07-24 2023-07-20 1.200 0 +0
2023-07-21 2023-07-19 1.240 0 +0
2023-07-20 2023-07-18 1.240 0 +0
2023-07-19 2023-07-14 1.270 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.260 0 +0
2023-07-13 2023-07-11 1.260 0 +0
2023-07-12 2023-07-10 1.280 0 +0
2023-07-11 2023-07-07 1.280 0 +0
2023-07-10 2023-07-06 1.280 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.270 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.320 0 +0
2023-07-03 2023-06-29 1.300 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.340 0 +0
2023-06-27 2023-06-23 1.360 0 +0
2023-06-26 2023-06-21 1.280 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.420 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.360 0 +0
2023-06-16 2023-06-14 1.360 0 +0
2023-06-15 2023-06-13 1.370 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.350 0 +0
2023-06-12 2023-06-08 1.360 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.360 0 +0
2023-06-07 2023-06-05 1.380 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.370 0 +0
2023-06-01 2023-05-30 1.380 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.390 0 +0
2023-05-25 2023-05-23 1.360 0 +0
2023-05-24 2023-05-22 1.390 0 +0
2023-05-23 2023-05-19 1.380 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.280 0 +0
2023-05-16 2023-05-12 1.320 0 +0
2023-05-15 2023-05-11 1.310 0 +0
2023-05-12 2023-05-10 1.350 0 +0
2023-05-11 2023-05-09 1.340 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.320 0 +0
2023-05-08 2023-05-04 1.370 0 +0
2023-05-05 2023-05-03 1.360 0 +0
2023-05-04 2023-05-02 1.380 0 +0
2023-05-03 2023-04-28 1.370 0 +0
2023-05-02 2023-04-27 1.300 0 +0
2023-04-28 2023-04-26 1.370 0 +0
2023-04-27 2023-04-25 1.370 0 +0
2023-04-26 2023-04-24 1.370 0 +0
2023-04-25 2023-04-21 1.340 0 +0
2023-04-24 2023-04-20 1.370 0 +0
2023-04-21 2023-04-19 1.350 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.300 0 +0
2023-04-18 2023-04-14 1.330 0 +0
2023-04-17 2023-04-13 1.340 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.240 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.270 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.220 0 +0
2023-03-31 2023-03-29 1.360 0 +0
2023-03-30 2023-03-28 1.330 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.350 0 +0
2023-03-27 2023-03-23 1.360 0 +0
2023-03-24 2023-03-22 1.510 0 +0
2023-03-23 2023-03-21 1.520 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.350 0 +0
2023-03-20 2023-03-16 1.330 0 +0
2023-03-17 2023-03-15 1.340 0 +0
2023-03-16 2023-03-14 1.320 0 +0
2023-03-15 2023-03-13 1.390 0 +0
2023-03-14 2023-03-10 1.340 0 +0
2023-03-13 2023-03-09 1.320 0 +0
2023-03-10 2023-03-08 1.320 0 +0
2023-03-09 2023-03-07 1.350 0 +0
2023-03-08 2023-03-06 1.380 0 +0
2023-03-07 2023-03-03 1.410 0 +0
2023-03-06 2023-03-02 1.450 0 +0
2023-03-03 2023-03-01 1.480 0 +0
2023-03-02 2023-02-28 1.470 0 +0
2023-03-01 2023-02-27 1.510 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.690 0 +0
2023-02-24 2023-02-22 1.540 0 +0
2023-02-23 2023-02-21 1.530 0 +0
2023-02-22 2023-02-20 1.530 0 +0
2023-02-21 2023-02-17 1.540 0 +0
2023-02-20 2023-02-16 1.530 0 +0
2023-02-17 2023-02-15 1.560 0 +0
2023-02-16 2023-02-14 1.510 0 +0
2023-02-15 2023-02-13 1.450 0 +0
2023-02-14 2023-02-10 1.440 0 +0
2023-02-13 2023-02-09 1.580 0 +0
2023-02-10 2023-02-08 1.510 0 +0
2023-02-09 2023-02-07 1.480 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.620 0 +0
2023-02-06 2023-02-02 1.660 0 +0
2023-02-03 2023-02-01 1.680 0 +0
2023-02-02 2023-01-31 1.670 0 +0
2023-02-01 2023-01-30 1.640 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.410 0 +0
2023-01-27 2023-01-20 1.460 0 +0
2023-01-26 2023-01-19 1.390 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.380 0 +0
2023-01-18 2023-01-16 1.290 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.220 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.420 0 +0
2023-01-11 2023-01-09 1.480 0 +0
2023-01-10 2023-01-06 1.490 0 +0
2023-01-09 2023-01-05 1.640 0 +0
2023-01-06 2023-01-04 1.550 0 +0
2023-01-05 2023-01-03 1.510 0 +0
2023-01-04 2022-12-30 1.520 0 +0
2023-01-03 2022-12-29 1.560 0 +0
2022-12-30 2022-12-28 1.450 0 +0
2022-12-29 2022-12-23 1.330 0 +0
2022-12-28 2022-12-22 1.310 0 +0
2022-12-23 2022-12-21 1.310 0 +0
2022-12-22 2022-12-20 1.210 0 +0
2022-12-21 2022-12-19 1.190 0 +0
2022-12-20 2022-12-16 1.150 0 +0
2022-12-19 2022-12-15 1.190 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.240 0 +0
2022-12-14 2022-12-12 1.280 0 +0
2022-12-13 2022-12-09 1.280 0 +0
2022-12-12 2022-12-08 1.280 0 +0
2022-12-09 2022-12-07 1.160 0 +0
2022-12-08 2022-12-06 1.130 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.070 0 +0
2022-12-05 2022-12-01 1.090 0 +0
2022-12-02 2022-11-30 1.060 0 +0
2022-12-01 2022-11-29 1.080 0 +0
2022-11-30 2022-11-28 1.060 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.030 0 +0
2022-11-25 2022-11-23 1.050 0 +0
2022-11-24 2022-11-22 1.050 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.010 0 +0
2022-11-21 2022-11-17 1.060 0 +0
2022-11-18 2022-11-16 1.080 0 +0
2022-11-17 2022-11-15 1.070 0 +0
2022-11-16 2022-11-14 1.080 0 +0
2022-11-15 2022-11-11 1.080 0 +0
2022-11-14 2022-11-10 1.100 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.220 0 +0
2022-11-09 2022-11-07 1.220 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.200 0 +0
2022-11-04 2022-11-02 1.220 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.190 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.110 0 +0
2022-10-28 2022-10-26 1.110 0 +0
2022-10-27 2022-10-25 1.120 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.220 0 +0
2022-10-24 2022-10-20 1.180 0 +0
2022-10-21 2022-10-19 1.190 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.190 0 +0
2022-10-18 2022-10-14 1.190 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.180 0 +0
2022-10-13 2022-10-11 1.190 0 +0
2022-10-12 2022-10-10 1.150 0 +0
2022-10-11 2022-10-07 1.190 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.210 0 +0
2022-10-03 2022-09-29 1.190 0 +0
2022-09-30 2022-09-28 1.220 0 +0
2022-09-29 2022-09-27 1.220 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.170 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.190 0 +0
2022-09-21 2022-09-19 1.210 0 +0
2022-09-20 2022-09-16 1.170 0 +0
2022-09-19 2022-09-15 1.210 0 +0
2022-09-16 2022-09-14 1.210 0 +0
2022-09-15 2022-09-13 1.210 0 +0
2022-09-14 2022-09-09 1.170 0 +0
2022-09-13 2022-09-08 1.180 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.210 0 +0
2022-09-07 2022-09-05 1.180 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.210 0 +0
2022-09-02 2022-08-31 1.200 0 +0
2022-09-01 2022-08-30 1.230 0 +0
2022-08-31 2022-08-29 1.230 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.290 0 +0
2022-08-26 2022-08-24 1.220 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.090 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.180 0 +0
2022-08-19 2022-08-17 1.160 0 +0
2022-08-18 2022-08-16 1.140 0 +0
2022-08-17 2022-08-15 1.210 0 +0
2022-08-16 2022-08-12 1.280 0 +0
2022-08-15 2022-08-11 1.400 0 +0
2022-08-12 2022-08-10 1.530 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.410 0 +0
2022-08-09 2022-08-05 1.390 0 +0
2022-08-08 2022-08-04 1.340 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.250 0 +0
2022-08-02 2022-07-29 1.300 0 +0
2022-08-01 2022-07-28 1.350 0 +0
2022-07-29 2022-07-27 1.300 0 +0
2022-07-28 2022-07-26 1.360 0 +0
2022-07-27 2022-07-25 1.400 0 +0
2022-07-26 2022-07-22 1.440 0 +0
2022-07-25 2022-07-21 1.350 0 +0
2022-07-22 2022-07-20 1.340 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.240 0 +0
2022-07-18 2022-07-14 1.300 0 +0
2022-07-15 2022-07-13 1.350 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.380 0 +0
2022-07-12 2022-07-08 1.420 0 +0
2022-07-11 2022-07-07 1.370 0 +0
2022-07-08 2022-07-06 1.400 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.440 0 +0
2022-07-05 2022-06-30 1.450 0 +0
2022-07-04 2022-06-29 1.380 0 +0
2022-06-30 2022-06-28 1.400 0 +0
2022-06-29 2022-06-27 1.390 0 +0
2022-06-28 2022-06-24 1.360 0 +0
2022-06-27 2022-06-23 1.340 0 +0
2022-06-24 2022-06-22 1.350 0 +0
2022-06-23 2022-06-21 1.390 0 +0
2022-06-22 2022-06-20 1.350 0 +0
2022-06-21 2022-06-17 1.380 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.400 0 +0
2022-06-16 2022-06-14 1.330 0 +0
2022-06-15 2022-06-13 1.420 0 +0
2022-06-14 2022-06-10 1.410 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.390 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.290 0 +0
2022-06-07 2022-06-02 1.300 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.400 0 +0
2022-06-01 2022-05-30 1.420 0 +0
2022-05-31 2022-05-27 1.420 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.360 0 +0
2022-05-26 2022-05-24 1.360 0 +0
2022-05-25 2022-05-23 1.340 0 +0
2022-05-24 2022-05-20 1.420 0 +0
2022-05-23 2022-05-19 1.460 0 +0
2022-05-20 2022-05-18 1.510 0 +0
2022-05-19 2022-05-17 1.410 0 +0
2022-05-18 2022-05-16 1.370 0 +0
2022-05-17 2022-05-13 1.340 0 +0
2022-05-16 2022-05-12 1.420 0 +0
2022-05-13 2022-05-11 1.480 0 +0
2022-05-12 2022-05-10 1.410 0 +0
2022-05-11 2022-05-06 1.420 0 +0
2022-05-10 2022-05-05 1.440 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.450 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.440 0 +0
2022-04-29 2022-04-27 1.450 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.490 0 +0
2022-04-26 2022-04-22 1.470 0 +0
2022-04-25 2022-04-21 1.480 0 +0
2022-04-22 2022-04-20 1.560 0 +0
2022-04-21 2022-04-19 1.640 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.600 0 +0
2022-04-14 2022-04-12 1.720 0 +0
2022-04-13 2022-04-11 1.850 0 +0
2022-04-12 2022-04-08 1.900 0 +0
2022-04-11 2022-04-07 1.860 0 +0
2022-04-08 2022-04-06 1.850 0 +0
2022-04-07 2022-04-04 1.870 0 +0
2022-04-06 2022-04-01 1.770 0 +0
2022-04-04 2022-03-31 1.760 0 +0
2022-04-01 2022-03-30 1.780 0 +0
2022-03-31 2022-03-29 1.800 0 +0
2022-03-30 2022-03-28 1.830 0 +0
2022-03-29 2022-03-25 1.800 0 +0
2022-03-28 2022-03-24 1.800 0 +0
2022-03-25 2022-03-23 1.780 0 +0
2022-03-24 2022-03-22 1.800 0 +0
2022-03-23 2022-03-21 1.770 0 +0
2022-03-22 2022-03-18 1.800 0 +0
2022-03-21 2022-03-17 1.740 0 +0
2022-03-18 2022-03-16 1.660 0 +0
2022-03-17 2022-03-15 1.580 0 +0
2022-03-16 2022-03-14 1.680 0 +0
2022-03-15 2022-03-11 1.720 0 +0
2022-03-14 2022-03-10 1.700 0 +0
2022-03-11 2022-03-09 1.700 0 +0
2022-03-10 2022-03-08 1.670 0 +0
2022-03-09 2022-03-07 1.750 0 +0
2022-03-08 2022-03-04 1.820 0 +0
2022-03-07 2022-03-03 1.870 0 +0
2022-03-04 2022-03-02 1.860 0 +0
2022-03-03 2022-03-01 1.820 0 +0
2022-03-02 2022-02-28 1.810 0 +0
2022-03-01 2022-02-25 1.900 0 +0
2022-02-28 2022-02-24 1.900 0 +0
2022-02-25 2022-02-23 1.940 0 +0
2022-02-24 2022-02-22 1.960 0 +0
2022-02-23 2022-02-21 1.930 0 +0
2022-02-22 2022-02-18 2.010 0 +0
2022-02-21 2022-02-17 2.060 0 +0
2022-02-18 2022-02-16 2.050 0 +0
2022-02-17 2022-02-15 1.990 0 +0
2022-02-16 2022-02-14 2.020 0 +0
2022-02-15 2022-02-11 2.030 0 +0
2022-02-14 2022-02-10 2.100 0 +0
2022-02-11 2022-02-09 2.090 0 +0
2022-02-10 2022-02-08 1.980 0 +0
2022-02-09 2022-02-07 2.090 0 +0
2022-02-08 2022-02-04 2.090 0 +0
2022-02-07 2022-01-31 2.020 0 +0
2022-02-04 2022-01-27 1.910 0 +0
2022-01-28 2022-01-26 1.920 0 +0
2022-01-27 2022-01-25 1.930 0 +0
2022-01-26 2022-01-24 1.980 0 +0
2022-01-25 2022-01-21 2.050 0 +0
2022-01-24 2022-01-20 2.030 0 +0
2022-01-21 2022-01-19 2.000 0 +0
2022-01-20 2022-01-18 1.990 0 +0
2022-01-19 2022-01-17 1.980 0 +0
2022-01-18 2022-01-14 1.940 0 +0
2022-01-17 2022-01-13 1.960 0 +0
2022-01-14 2022-01-12 1.990 0 +0
2022-01-13 2022-01-11 2.010 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.070 0 +0
2022-01-10 2022-01-06 2.030 0 +0
2022-01-07 2022-01-05 2.100 0 +0
2022-01-06 2022-01-04 2.170 0 +0
2022-01-05 2022-01-03 2.140 0 +0
2022-01-04 2021-12-31 2.120 0 +0
2022-01-03 2021-12-29 2.110 0 +0
2021-12-30 2021-12-28 2.160 0 +0
2021-12-29 2021-12-24 2.170 0 +0
2021-12-28 2021-12-22 2.160 0 +0
2021-12-23 2021-12-21 2.210 0 +0
2021-12-22 2021-12-20 2.210 0 +0
2021-12-21 2021-12-17 2.180 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.060 0 +0
2021-12-16 2021-12-14 2.050 0 +0
2021-12-15 2021-12-13 2.120 0 +0
2021-12-14 2021-12-10 2.090 0 +0
2021-12-13 2021-12-09 2.030 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.900 0 +0
2021-12-08 2021-12-06 1.900 0 +0
2021-12-07 2021-12-03 1.860 0 +0
2021-12-06 2021-12-02 1.890 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.910 0 +0
2021-12-01 2021-11-29 1.930 0 +0
2021-11-30 2021-11-26 1.980 0 +0
2021-11-29 2021-11-25 2.070 0 +0
2021-11-26 2021-11-24 2.100 0 +0
2021-11-25 2021-11-23 2.140 0 +0
2021-11-24 2021-11-22 2.090 0 +0
2021-11-23 2021-11-19 2.060 0 +0
2021-11-22 2021-11-18 2.080 0 +0
2021-11-19 2021-11-17 2.060 0 +0
2021-11-18 2021-11-16 2.020 0 +0
2021-11-17 2021-11-15 1.930 0 +0
2021-11-16 2021-11-12 1.880 0 +0
2021-11-15 2021-11-11 1.930 0 +0
2021-11-12 2021-11-10 1.930 0 +0
2021-11-11 2021-11-09 1.990 0 +0
2021-11-10 2021-11-08 2.060 0 +0
2021-11-09 2021-11-05 2.020 0 +0
2021-11-08 2021-11-04 2.091 0 +0
2021-11-05 2021-11-03 2.019 0 +0
2021-11-04 2021-11-02 2.050 0 +0
2021-11-03 2021-11-01 2.121 0 +0
2021-11-02 2021-10-29 2.183 0 +0
2021-11-01 2021-10-28 2.142 0 +0
2021-10-29 2021-10-27 2.172 0 +0
2021-10-28 2021-10-26 2.223 0 +0
2021-10-27 2021-10-25 2.183 0 +0
2021-10-26 2021-10-22 2.193 0 +0
2021-10-25 2021-10-21 2.193 0 +0
2021-10-22 2021-10-20 2.223 0 +0
2021-10-21 2021-10-19 2.223 0 +0
2021-10-20 2021-10-18 2.244 0 +0
2021-10-19 2021-10-15 2.274 0 +0
2021-10-18 2021-10-12 2.193 0 +0
2021-10-15 2021-10-11 2.203 0 +0
2021-10-12 2021-10-08 2.274 0 +0
2021-10-11 2021-10-07 2.295 0 +0
2021-10-08 2021-10-06 2.274 0 +0
2021-10-07 2021-10-05 2.366 0 +0
2021-10-06 2021-10-04 2.438 0 +0
2021-10-05 2021-09-30 2.509 0 +0
2021-10-04 2021-09-29 2.509 0 +0
2021-09-30 2021-09-28 2.499 0 +0
2021-09-29 2021-09-27 2.478 0 +0
2021-09-28 2021-09-24 2.489 0 +0
2021-09-27 2021-09-23 2.519 0 +0
2021-09-24 2021-09-21 2.489 0 +0
2021-09-23 2021-09-20 2.499 0 +0
2021-09-21 2021-09-17 2.519 0 +0
2021-09-20 2021-09-16 2.529 0 +0
2021-09-17 2021-09-15 2.540 0 +0
2021-09-16 2021-09-14 2.519 0 +0
2021-09-15 2021-09-13 2.509 0 +0
2021-09-14 2021-09-10 2.509 0 +0
2021-09-13 2021-09-09 2.519 0 +0
2021-09-10 2021-09-08 2.509 0 +0
2021-09-09 2021-09-07 2.560 0 +0
2021-09-08 2021-09-06 2.580 0 +0
2021-09-07 2021-09-03 2.580 0 +0
2021-09-06 2021-09-02 2.601 0 +0
2021-09-03 2021-09-01 2.591 0 +0
2021-09-02 2021-08-31 2.550 0 +0
2021-09-01 2021-08-30 2.591 0 +0
2021-08-31 2021-08-27 2.580 0 +0
2021-08-30 2021-08-26 2.560 0 +0
2021-08-27 2021-08-25 2.540 0 +0
2021-08-26 2021-08-24 2.417 0 +0
2021-08-25 2021-08-23 2.376 0 +0
2021-08-24 2021-08-20 2.356 0 +0
2021-08-23 2021-08-19 2.407 0 +0
2021-08-20 2021-08-18 2.478 0 +0
2021-08-19 2021-08-17 2.540 0 +0
2021-08-18 2021-08-16 2.601 0 +0
2021-08-17 2021-08-13 2.458 0 +0
2021-08-16 2021-08-12 2.448 0 +0
2021-08-13 2021-08-11 2.438 0 +0
2021-08-12 2021-08-10 2.448 0 +0
2021-08-11 2021-08-09 2.478 0 +0
2021-08-10 2021-08-06 2.540 0 +0
2021-08-09 2021-08-05 2.580 0 +0
2021-08-06 2021-08-04 2.631 0 +0
2021-08-05 2021-08-03 2.642 0 +0
2021-08-04 2021-08-02 2.642 0 +0
2021-08-03 2021-07-30 2.652 0 +0
2021-08-02 2021-07-29 2.672 0 +0
2021-07-30 2021-07-28 2.631 0 +0
2021-07-29 2021-07-27 2.631 0 +0
2021-07-28 2021-07-26 2.693 0 +0
2021-07-27 2021-07-23 2.744 0 +0
2021-07-26 2021-07-22 2.835 0 +0
2021-07-23 2021-07-21 2.733 0 +0
2021-07-22 2021-07-20 2.744 0 +0
2021-07-21 2021-07-19 2.723 0 +0
2021-07-20 2021-07-16 2.642 0 +0
2021-07-19 2021-07-15 2.682 0 +0
2021-07-16 2021-07-14 2.621 0 +0
2021-07-15 2021-07-13 2.662 0 +0
2021-07-14 2021-07-12 2.703 0 +0
2021-07-13 2021-07-09 2.693 0 +0
2021-07-12 2021-07-08 2.693 0 +0
2021-07-09 2021-07-07 2.703 0 +0
2021-07-08 2021-07-06 2.723 0 +0
2021-07-07 2021-07-05 2.723 0 +0
2021-07-06 2021-07-02 2.723 0 +0
2021-07-05 2021-06-30 2.744 0 +0
2021-07-02 2021-06-29 2.672 0 +0
2021-06-30 2021-06-28 2.672 0 +0
2021-06-29 2021-06-25 2.713 0 +0
2021-06-28 2021-06-24 2.764 0 +0
2021-06-25 2021-06-23 2.784 0 +0
2021-06-24 2021-06-22 2.733 0 +0
2021-06-23 2021-06-21 2.733 0 +0
2021-06-22 2021-06-18 2.733 0 +0
2021-06-21 2021-06-17 2.733 0 +0
2021-06-18 2021-06-16 2.744 0 +0
2021-06-17 2021-06-15 2.723 0 +0
2021-06-16 2021-06-11 2.774 0 +0
2021-06-15 2021-06-10 2.784 0 +0
2021-06-11 2021-06-09 2.784 0 +0
2021-06-10 2021-06-08 3.009 0 +0
2021-06-09 2021-06-07 3.040 0 +0
2021-06-08 2021-06-04 2.937 0 +0
2021-06-07 2021-06-03 2.978 0 +0
2021-06-04 2021-06-02 2.999 0 +0
2021-06-03 2021-06-01 3.030 0 +0
2021-06-02 2021-05-31 3.009 0 +0
2021-06-01 2021-05-28 2.968 0 +0
2021-05-31 2021-05-27 2.958 0 +0
2021-05-28 2021-05-26 2.947 0 +0
2021-05-27 2021-05-25 2.989 0 +0
2021-05-26 2021-05-24 2.968 0 +0
2021-05-25 2021-05-21 2.875 0 +0
2021-05-24 2021-05-20 2.823 0 +0
2021-05-21 2021-05-18 3.009 0 +0
2021-05-20 2021-05-17 3.020 0 +0
2021-05-18 2021-05-14 3.009 0 +0
2021-05-17 2021-05-13 2.937 0 +0
2021-05-14 2021-05-12 2.854 0 +0
2021-05-13 2021-05-11 2.782 0 +0
2021-05-12 2021-05-10 2.720 0 +0
2021-05-11 2021-05-07 2.647 0 +0
2021-05-10 2021-05-06 2.616 0 +0
2021-05-07 2021-05-05 2.523 0 +0
2021-05-06 2021-05-04 2.461 0 +0
2021-05-05 2021-05-03 2.492 0 +0
2021-05-04 2021-04-30 2.585 0 +0
2021-05-03 2021-04-29 2.616 0 +0
2021-04-30 2021-04-28 2.709 0 +0
2021-04-29 2021-04-27 2.782 0 +0
2021-04-28 2021-04-26 2.792 0 +0
2021-04-27 2021-04-23 2.761 0 +0
2021-04-26 2021-04-22 2.782 0 +0
2021-04-23 2021-04-21 2.792 0 +0
2021-04-22 2021-04-20 2.802 0 +0
2021-04-21 2021-04-19 2.771 0 +0
2021-04-20 2021-04-16 2.761 0 +0
2021-04-19 2021-04-15 2.782 0 +0
2021-04-16 2021-04-14 2.792 0 +0
2021-04-15 2021-04-13 2.813 0 +0
2021-04-14 2021-04-12 2.792 0 +0
2021-04-13 2021-04-09 2.802 0 +0
2021-04-12 2021-04-08 2.782 0 +0
2021-04-09 2021-04-07 2.782 0 +0
2021-04-08 2021-04-01 2.792 0 +0
2021-04-07 2021-03-31 2.699 0 +0
2021-04-01 2021-03-30 2.596 0 +0
2021-03-31 2021-03-29 2.544 0 +0
2021-03-30 2021-03-26 2.534 0 +0
2021-03-29 2021-03-25 2.472 0 +0
2021-03-26 2021-03-24 2.461 0 +0
2021-03-25 2021-03-23 2.430 0 +0
2021-03-24 2021-03-22 2.430 0 +0
2021-03-23 2021-03-19 2.399 0 +0
2021-03-22 2021-03-18 2.378 0 +0
2021-03-19 2021-03-17 2.378 0 +0
2021-03-18 2021-03-16 2.378 0 +0
2021-03-17 2021-03-15 2.368 0 +0
2021-03-16 2021-03-12 2.347 0 +0
2021-03-15 2021-03-11 2.347 0 +0
2021-03-12 2021-03-10 2.399 0 +0
2021-03-11 2021-03-09 2.389 0 +0
2021-03-10 2021-03-08 2.358 0 +0
2021-03-09 2021-03-05 2.368 0 +0
2021-03-08 2021-03-04 2.347 0 +0
2021-03-05 2021-03-03 2.358 0 +0
2021-03-04 2021-03-02 2.347 0 +0
2021-03-03 2021-03-01 2.337 0 +0
2021-03-02 2021-02-26 2.327 0 +0
2021-03-01 2021-02-25 2.316 0 +0
2021-02-26 2021-02-24 2.296 0 +0
2021-02-25 2021-02-23 2.296 0 +0
2021-02-24 2021-02-22 2.296 0 +0
2021-02-23 2021-02-19 2.296 0 +0
2021-02-22 2021-02-18 2.306 0 +0
2021-02-19 2021-02-17 2.275 0 +0
2021-02-18 2021-02-16 2.306 0 +0
2021-02-17 2021-02-11 2.327 0 +0
2021-02-16 2021-02-09 2.275 0 +0
2021-02-10 2021-02-08 2.254 0 +0
2021-02-09 2021-02-05 2.254 0 +0
2021-02-08 2021-02-04 2.275 0 +0
2021-02-05 2021-02-03 2.265 0 +0
2021-02-04 2021-02-02 2.275 0 +0
2021-02-03 2021-02-01 2.275 0 +0
2021-02-02 2021-01-29 2.254 0 +0
2021-02-01 2021-01-28 2.285 0 +0
2021-01-29 2021-01-27 2.285 0 +0
2021-01-28 2021-01-26 2.275 0 +0
2021-01-27 2021-01-25 2.327 0 +0
2021-01-26 2021-01-22 2.316 0 +0
2021-01-25 2021-01-21 2.316 0 +0
2021-01-22 2021-01-20 2.316 0 +0
2021-01-21 2021-01-19 2.347 0 +0
2021-01-20 2021-01-18 2.316 0 +0
2021-01-19 2021-01-15 2.358 0 +0
2021-01-18 2021-01-14 2.358 0 +0
2021-01-15 2021-01-13 2.327 0 +0
2021-01-14 2021-01-12 2.358 0 +0
2021-01-13 2021-01-11 2.368 0 +0
2021-01-12 2021-01-08 2.378 0 +0
2021-01-11 2021-01-07 2.409 0 +0
2021-01-08 2021-01-06 2.409 0 +0
2021-01-07 2021-01-05 2.420 0 +0
2021-01-06 2021-01-04 2.420 0 +0
2021-01-05 2020-12-31 2.420 0 +0
2021-01-04 2020-12-29 2.327 0 +0
2020-12-30 2020-12-28 2.368 0 +0
2020-12-29 2020-12-24 2.441 0 +0
2020-12-28 2020-12-22 2.378 0 +0
2020-12-23 2020-12-21 2.420 0 +0
2020-12-22 2020-12-18 2.399 0 +0
2020-12-21 2020-12-17 2.430 0 +0
2020-12-18 2020-12-16 2.472 0 +0
2020-12-17 2020-12-15 2.420 0 +0
2020-12-16 2020-12-14 2.368 0 +0
2020-12-15 2020-12-11 2.368 0 +0
2020-12-14 2020-12-10 2.399 0 +0
2020-12-11 2020-12-09 2.420 0 +0
2020-12-10 2020-12-08 2.378 0 -1,934
2020-12-01 2020-11-27 2.368 1,934 +1,934 0.00% 4,580
2020-09-11 2020-09-09 1.788 0 -13,232
2020-09-10 2020-09-08 1.767 13,232 +13,232 0.00% 23,380
2020-09-02 2020-08-31 1.799 0 -66,161
2020-09-01 2020-08-28 1.799 66,161 +66,161 0.01% 119,000
2020-08-27 2020-08-25 1.841 0 -71,832
2020-08-26 2020-08-24 1.862 71,832 +71,832 0.01% 133,760
2020-08-24 2020-08-20 1.862 0 -56,709
2020-08-21 2020-08-19 1.862 56,709 +56,709 0.01% 105,599
2020-08-20 2020-08-18 1.852 0 -51,038
2020-08-19 2020-08-17 1.820 51,038 +51,038 0.01% 92,879
2020-08-17 2020-08-13 1.852 0 -49,148
2020-08-14 2020-08-12 1.809 49,148 +47,258 0.01% 88,920
2020-08-13 2020-08-11 1.830 1,890 +1,890 0.00% 3,459
2020-08-12 2020-08-10 1.830 0 -45,368
2020-08-11 2020-08-07 1.809 45,368 +45,368 0.01% 82,081
2020-08-07 2020-08-05 1.830 0 -39,697
2020-08-06 2020-08-04 1.809 39,697 +39,697 0.01% 71,821
2020-07-30 2020-07-28 1.830 0 -20,793
2020-07-29 2020-07-27 1.830 20,793 +20,793 0.00% 38,059
2020-07-27 2020-07-23 1.830 0 -37,806
2020-07-23 2020-07-21 1.841 37,806 +37,806 0.01% 69,599
2020-07-22 2020-07-20 1.852 0 -37,806
2020-07-21 2020-07-17 1.841 37,806 -20,794 0.01% 69,599
2020-07-20 2020-07-16 1.862 58,600 +58,600 0.01% 109,120
2020-07-14 2020-07-10 1.873 0 -39,697
2020-07-13 2020-07-09 1.873 39,697 +39,697 0.01% 74,341
2020-07-10 2020-07-08 1.873 0 -47,258
2020-07-09 2020-07-07 1.883 47,258 +47,258 0.01% 89,000
2020-07-08 2020-07-06 1.862 0 -49,148
2020-07-07 2020-07-03 1.873 49,148 -1,890 0.01% 92,040
2020-07-06 2020-07-02 1.862 51,038 +51,038 0.01% 95,039
2020-07-03 2020-06-30 1.883 0 -68,051
2020-07-02 2020-06-29 1.883 68,051 +41,587 0.01% 128,159
2020-06-29 2020-06-24 1.883 26,464 +18,903 0.00% 49,839
2020-06-26 2020-06-23 1.904 7,561 -35,916 0.00% 14,400
2020-06-23 2020-06-19 1.883 43,477 +30,245 0.01% 81,880
2020-06-22 2020-06-18 1.904 13,232 +11,342 0.00% 25,200
2020-06-19 2020-06-17 1.904 1,890 -22,684 0.00% 3,599
2020-06-18 2020-06-16 1.904 24,574 +24,574 0.00% 46,800
2020-06-17 2020-06-15 1.894 0 -18,903
2020-06-16 2020-06-12 1.883 18,903 +18,903 0.00% 35,600
2020-06-15 2020-06-11 1.926 0 -37,806
2020-06-12 2020-06-10 1.947 37,806 -3,781 0.01% 73,599
2020-06-11 2020-06-09 1.904 41,587 +41,587 0.01% 79,200
2020-06-10 2020-06-08 1.948 0 -45,368
2020-06-09 2020-06-05 1.969 45,368 -840 0.01% 89,346
2020-06-08 2020-06-04 1.937 46,208 +46,208 0.01% 89,501
2020-06-05 2020-06-03 2.002 0 -36,966
2020-06-04 2020-06-02 1.980 36,966 -12,938 0.01% 73,200
2020-06-03 2020-06-01 1.991 49,904 +49,904 0.01% 99,359
2020-06-02 2020-05-29 1.904 0 -60,994
2020-06-01 2020-05-28 1.915 60,994 +60,994 0.01% 116,820
2020-05-28 2020-05-26 1.915 0 -96,112
2020-05-27 2020-05-25 1.915 96,112 +27,725 0.01% 184,080
2020-05-26 2020-05-22 1.915 68,387 +68,387 0.01% 130,979
2020-05-25 2020-05-21 1.937 0 -35,118
2020-05-22 2020-05-20 1.937 35,118 -3,696 0.01% 68,020
2020-05-21 2020-05-19 1.937 38,814 +38,814 0.01% 75,179
2020-05-20 2020-05-18 1.937 0 -48,056
2020-05-19 2020-05-15 1.926 48,056 +9,242 0.01% 92,560
2020-05-18 2020-05-14 1.926 38,814 -46,208 0.01% 74,759
2020-05-15 2020-05-13 1.937 85,022 +48,056 0.01% 164,680
2020-05-14 2020-05-12 1.948 36,966 +36,966 0.01% 72,000
2020-05-13 2020-05-11 1.937 0 -48,056
2020-05-12 2020-05-08 1.937 48,056 +48,056 0.01% 93,080
2020-05-08 2020-05-06 1.948 0 -7,393
2020-05-07 2020-05-05 1.948 7,393 -57,298 0.00% 14,400
2020-05-06 2020-05-04 1.969 64,691 +64,691 0.01% 127,401
2020-05-04 2020-04-28 1.959 0 -62,842
2020-04-29 2020-04-27 1.969 62,842 +14,786 0.01% 123,759
2020-04-28 2020-04-24 1.980 48,056 +48,056 0.01% 95,160
2020-04-27 2020-04-23 1.991 0 -38,814
2020-04-24 2020-04-22 2.002 38,814 -1,849 0.01% 77,699
2020-04-23 2020-04-21 2.002 40,663 +40,663 0.01% 81,400
2020-04-22 2020-04-20 1.969 0 -49,904
2020-04-20 2020-04-16 1.980 49,904 +49,904 0.01% 98,819
2020-04-17 2020-04-15 2.013 0 -48,056
2020-04-15 2020-04-09 2.023 48,056 +48,056 0.01% 97,240
2020-04-14 2020-04-08 2.056 0 -38,814
2020-04-08 2020-04-06 2.067 38,814 +38,814 0.01% 80,219
2020-04-07 2020-04-03 2.056 0 -46,208
2020-04-03 2020-04-01 1.980 46,208 +46,208 0.01% 91,501
2020-04-02 2020-03-31 1.980 0 -49,904
2020-03-31 2020-03-27 2.013 49,904 +49,904 0.01% 100,439
2020-03-30 2020-03-26 2.056 0 -42,511
2020-03-26 2020-03-24 2.056 42,511 +42,511 0.01% 87,400
2020-03-25 2020-03-23 2.045 0 -48,056
2020-03-23 2020-03-19 2.056 48,056 +48,056 0.01% 98,800
2020-03-20 2020-03-18 2.099 0 -42,511
2020-03-19 2020-03-17 2.088 42,511 +42,511 0.01% 88,780
2020-03-18 2020-03-16 2.034 0 -48,056
2020-03-17 2020-03-13 2.099 48,056 +48,056 0.01% 100,880
2020-03-16 2020-03-12 2.132 0 -46,208
2020-03-12 2020-03-10 2.110 46,208 +46,208 0.01% 97,501
2020-03-11 2020-03-09 2.078 0 -62,842
2020-03-10 2020-03-06 2.099 62,842 -1,849 0.01% 131,919
2020-03-09 2020-03-05 2.110 64,691 +64,691 0.01% 136,501
2020-03-06 2020-03-04 2.110 0 -73,932
2020-03-04 2020-03-02 2.153 73,932 +73,932 0.01% 159,199
2020-03-02 2020-02-27 2.153 0 -29,573
2020-02-27 2020-02-25 2.153 29,573 +29,573 0.00% 63,680
2020-02-26 2020-02-24 2.186 0 -59,146
2020-02-25 2020-02-21 2.207 59,146 +59,146 0.01% 130,560
2020-02-24 2020-02-20 2.218 0 -48,056
2020-02-20 2020-02-18 2.207 48,056 +48,056 0.01% 106,080
2020-02-19 2020-02-17 2.251 0 -55,449
2020-02-18 2020-02-14 2.218 55,449 -7,393 0.01% 123,000
2020-02-17 2020-02-13 2.197 62,842 +62,842 0.01% 138,039
2020-02-14 2020-02-12 2.207 0 -68,387
2020-02-13 2020-02-11 2.153 68,387 +68,387 0.01% 147,259
2020-02-12 2020-02-10 2.121 0 -123,837
2020-02-11 2020-02-07 2.143 123,837 +123,837 0.02% 265,321
2020-02-10 2020-02-06 2.143 0 -92,415
2020-02-07 2020-02-05 2.110 92,415 +92,415 0.01% 194,999
2020-02-06 2020-02-04 2.121 0 -207,010
2020-02-05 2020-02-03 2.110 207,010 +207,010 0.03% 436,799
2020-02-03 2020-01-30 2.121 0 -92,415
2020-01-30 2020-01-24 2.110 92,415 -24,028 0.01% 194,999
2020-01-29 2020-01-22 2.121 116,443 +116,443 0.02% 246,959
2020-01-23 2020-01-21 2.110 0 -123,837
2020-01-21 2020-01-17 2.132 123,837 +123,837 0.02% 263,981
2020-01-20 2020-01-16 2.132 0 -127,533
2020-01-16 2020-01-14 2.121 127,533 +127,533 0.02% 270,480
2020-01-15 2020-01-13 2.121 0 -144,168
2020-01-13 2020-01-09 2.132 144,168 +144,168 0.02% 307,320
2020-01-10 2020-01-08 2.121 0 -79,477
2020-01-08 2020-01-06 2.110 79,477 +79,477 0.01% 167,700
2020-01-03 2019-12-31 2.229 0 -55,449
2019-12-30 2019-12-24 2.240 55,449 +9,241 0.01% 124,200
2019-12-27 2019-12-20 2.272 46,208 +46,208 0.01% 105,001
2019-12-23 2019-12-19 2.175 0 -68,387
2019-12-19 2019-12-17 2.283 68,387 +68,387 0.01% 156,139
2019-12-18 2019-12-16 2.283 0 -86,870
2019-12-17 2019-12-13 2.240 86,870 +86,870 0.01% 194,579
2019-12-16 2019-12-12 2.251 0 -51,753
2019-12-12 2019-12-10 2.272 51,753 +51,753 0.01% 117,601
2019-12-11 2019-12-09 2.359 0 -60,994
2019-12-09 2019-12-05 2.294 60,994 +60,994 0.01% 139,920
2019-12-06 2019-12-04 2.305 0 -59,146
2019-12-04 2019-12-02 2.294 59,146 +59,146 0.01% 135,680
2019-12-03 2019-11-29 2.337 0 -81,326
2019-12-02 2019-11-28 2.326 81,326 +81,326 0.01% 189,201
2019-11-29 2019-11-27 2.403 0 -44,359
2019-11-28 2019-11-26 2.414 44,359 +814 0.01% 107,084
2019-11-27 2019-11-25 2.403 43,545 +43,545 0.01% 104,639
2019-11-26 2019-11-22 2.348 0 -52,617
2019-11-22 2019-11-20 2.337 52,617 +52,617 0.01% 122,959
2019-11-19 2019-11-15 2.304 0 -78,019
2019-11-15 2019-11-13 2.326 78,019 +78,019 0.01% 181,460
2019-11-14 2019-11-12 2.359 0 -67,133
2019-11-12 2019-11-08 2.359 67,133 +67,133 0.01% 158,361
2019-11-11 2019-11-07 2.381 0 -56,246
2019-11-07 2019-11-05 2.392 56,246 +56,246 0.01% 134,540
2019-11-06 2019-11-04 2.425 0 -63,504
2019-11-05 2019-11-01 2.370 63,504 +63,504 0.01% 150,501
2019-11-04 2019-10-31 2.370 0 -79,833
2019-11-01 2019-10-30 2.359 79,833 +79,833 0.01% 188,319
2019-10-31 2019-10-29 2.381 0 -45,360
2019-10-29 2019-10-25 2.414 45,360 +45,360 0.01% 109,500
2019-10-28 2019-10-24 2.381 0 -47,174
2019-10-25 2019-10-23 2.315 47,174 +47,174 0.01% 109,199
2019-10-24 2019-10-22 2.315 0 -45,360
2019-10-22 2019-10-18 2.381 45,360 +45,360 0.01% 108,000
2019-10-21 2019-10-17 2.326 0 -54,432
2019-10-18 2019-10-16 2.337 54,432 +54,432 0.01% 127,200
2019-10-17 2019-10-15 2.282 0 -83,462
2019-10-15 2019-10-11 2.326 83,462 +83,462 0.01% 194,120
2019-10-14 2019-10-10 2.216 0 -96,163
2019-10-11 2019-10-09 2.227 96,163 +96,163 0.02% 214,120
2019-10-10 2019-10-08 2.249 0 -90,720
2019-10-08 2019-10-03 2.304 90,720 +90,720 0.01% 209,001
2019-10-02 2019-09-27 2.359 0 -32,659
2019-09-30 2019-09-26 2.359 32,659 +3,629 0.01% 77,040
2019-09-27 2019-09-25 2.447 29,030 +29,030 0.00% 71,039
2019-09-26 2019-09-24 2.238 0 -94,348
2019-09-24 2019-09-20 2.194 94,348 +94,348 0.01% 206,959
2019-09-23 2019-09-19 2.205 0 -90,720
2019-09-19 2019-09-17 2.194 90,720 +90,720 0.01% 199,001
2019-09-17 2019-09-13 2.227 0 -83,462
2019-09-13 2019-09-11 2.172 83,462 +83,462 0.01% 181,240
2019-09-12 2019-09-10 2.205 0 -92,534
2019-09-11 2019-09-09 2.138 92,534 +92,534 0.01% 197,880
2019-09-10 2019-09-06 2.161 0 -136,079
2019-09-09 2019-09-05 2.172 136,079 +45,359 0.02% 295,499
2019-09-06 2019-09-04 2.172 90,720 +90,720 0.01% 197,001
2019-09-05 2019-09-03 2.149 0 -54,432
2019-09-04 2019-09-02 2.138 54,432 +54,432 0.01% 116,400
2019-09-02 2019-08-29 2.138 0 -39,917
2019-08-29 2019-08-27 2.172 39,917 -5,443 0.01% 86,701
2019-08-28 2019-08-26 2.172 45,360 +702 0.01% 98,524
2019-08-27 2019-08-23 2.183 44,658 -62,522 0.01% 97,499
2019-08-26 2019-08-22 2.194 107,180 +85,744 0.02% 235,200
2019-08-23 2019-08-21 2.206 21,436 +21,436 0.00% 47,280
2019-08-21 2019-08-19 2.082 0 -87,530
2019-08-20 2019-08-16 2.004 87,530 +3,572 0.01% 175,419
2019-08-19 2019-08-15 2.273 83,958 +83,958 0.01% 190,821
2019-08-14 2019-08-12 2.306 0 -1,786
2019-08-09 2019-08-07 2.318 1,786 -1,787 0.00% 4,139
2019-08-08 2019-08-06 2.430 3,573 +1,787 0.00% 8,681
2019-08-07 2019-08-05 2.374 1,786 +1,786 0.00% 4,239
2019-07-16 2019-07-12 2.530 0 -89,317
2019-07-15 2019-07-11 2.474 89,317 +7,146 0.01% 221,001
2019-07-12 2019-07-10 2.542 82,171 +82,171 0.01% 208,839
2019-07-05 2019-07-03 2.553 0 -67,881
2019-07-04 2019-07-02 2.553 67,881 +67,881 0.01% 173,281
2019-07-02 2019-06-27 2.508 0 -57,163
2019-06-28 2019-06-26 2.530 57,163 +57,163 0.01% 144,641
2019-06-26 2019-06-24 2.530 0 -51,804
2019-06-25 2019-06-21 2.530 51,804 +51,804 0.01% 131,081
2019-06-19 2019-06-17 2.351 0 -46,445
2019-06-18 2019-06-14 2.306 46,445 +46,445 0.01% 107,121
2019-06-17 2019-06-13 2.217 0 -53,590
2019-06-14 2019-06-12 2.183 53,590 -44,658 0.01% 117,000
2019-06-13 2019-06-11 2.206 98,248 +35,726 0.02% 216,699
2019-06-11 2019-06-06 2.172 62,522 +46,445 0.01% 135,801
2019-06-05 2019-06-03 2.273 16,077 +16,077 0.00% 36,540
2019-06-04 2019-05-31 2.161 0 -17,863
2019-05-30 2019-05-28 2.172 17,863 -91,103 0.00% 38,799
2019-05-29 2019-05-27 2.194 108,966 +48,231 0.02% 239,119
2019-05-28 2019-05-24 2.239 60,735 +48,231 0.01% 135,999
2019-05-27 2019-05-23 2.262 12,504 -160,771 0.00% 28,279
2019-05-24 2019-05-22 2.295 173,275 +121,471 0.03% 397,701
2019-05-23 2019-05-21 2.284 51,804 -1,786 0.01% 118,321
2019-05-21 2019-05-17 2.318 53,590 +46,445 0.01% 124,200
2019-05-20 2019-05-16 2.306 7,145 -89,317 0.00% 16,479
2019-05-17 2019-05-15 2.329 96,462 +46,445 0.02% 224,640
2019-05-14 2019-05-09 2.273 50,017 +44,658 0.01% 113,679
2019-05-10 2019-05-08 2.351 5,359 -44,658 0.00% 12,600
2019-05-09 2019-05-07 2.385 50,017 +5,359 0.01% 119,279
2019-05-06 2019-05-02 2.463 44,658 +44,658 0.01% 109,999
2019-05-03 2019-04-30 2.441 0 -107,180
2019-04-29 2019-04-25 2.407 107,180 +44,658 0.02% 258,000
2019-04-26 2019-04-24 2.441 62,522 -44,658 0.01% 152,601
2019-04-24 2019-04-18 2.497 107,180 +44,658 0.02% 267,600
2019-04-23 2019-04-17 2.463 62,522 -44,658 0.01% 154,001
2019-04-17 2019-04-15 2.486 107,180 +44,658 0.02% 266,400
2019-04-16 2019-04-12 2.474 62,522 +17,864 0.01% 154,701
2019-04-15 2019-04-11 2.452 44,658 -44,659 0.01% 109,499
2019-04-09 2019-04-04 2.452 89,317 +89,317 0.01% 219,001
2019-03-26 2019-03-22 2.497 0 -80,385
2019-03-25 2019-03-21 2.441 80,385 +44,658 0.01% 196,200
2019-03-22 2019-03-20 2.486 35,727 +30,368 0.01% 88,801
2019-03-18 2019-03-14 2.486 5,359 -44,658 0.00% 13,320
2019-03-15 2019-03-13 2.553 50,017 +42,872 0.01% 127,679
2019-03-13 2019-03-11 2.575 7,145 -44,659 0.00% 18,399
2019-03-11 2019-03-07 2.530 51,804 -44,658 0.01% 131,081
2019-03-08 2019-03-06 2.463 96,462 -37,513 0.02% 237,600
2019-03-07 2019-03-05 2.575 133,975 +44,658 0.02% 345,000
2019-03-06 2019-03-04 2.575 89,317 +89,317 0.01% 230,001
2019-01-23 2019-01-21 3.202 0 -14,291
2019-01-22 2019-01-18 3.236 14,291 +14,291 0.00% 46,241
2019-01-16 2019-01-14 3.224 0 -1,786
2019-01-15 2019-01-11 3.224 1,786 +1,786 0.00% 5,759
2019-01-10 2019-01-08 3.325 0 -35,727
2019-01-07 2019-01-03 3.392 35,727 +35,727 0.01% 121,201
2019-01-03 2018-12-31 3.448 0 -137,548
2019-01-02 2018-12-27 3.292 137,548 +8,932 0.02% 452,761
2018-12-10 2018-12-06 2.553 128,616 +44,658 0.02% 328,320
2018-12-07 2018-12-05 2.600 83,958 -133,975 0.01% 218,289
2018-12-06 2018-12-04 2.623 217,933 +217,933 0.04% 571,547
2018-12-04 2018-11-30 2.543 0 -88,462
2018-12-03 2018-11-29 2.600 88,462 -53,078 0.01% 229,999
2018-11-29 2018-11-27 2.498 141,540 -1,769 0.02% 353,600
2018-11-28 2018-11-26 2.532 143,309 +1,769 0.02% 362,880
2018-11-23 2018-11-21 2.600 141,540 +7,077 0.02% 368,000
2018-11-22 2018-11-20 2.611 134,463 +10,616 0.02% 351,120
2018-11-19 2018-11-15 2.566 123,847 +123,847 0.02% 317,799
2018-11-15 2018-11-13 2.589 0 -1,769
2018-11-08 2018-11-06 2.374 1,769 +1,769 0.00% 4,199
2018-11-02 2018-10-31 2.419 0 -84,924
2018-11-01 2018-10-30 2.464 84,924 +1,769 0.01% 209,280
2018-10-31 2018-10-29 2.566 83,155 +1,770 0.01% 213,381
2018-10-29 2018-10-25 2.385 81,385 +5,307 0.01% 194,119
2018-10-23 2018-10-19 2.464 76,078 +1,770 0.01% 187,481
2018-10-22 2018-10-18 2.464 74,308 +1,769 0.01% 183,119
2018-10-19 2018-10-16 2.453 72,539 +7,077 0.01% 177,940
2018-10-08 2018-10-04 2.566 65,462 +65,462 0.01% 167,979
2018-10-03 2018-09-28 2.600 0 -123,847
2018-09-12 2018-09-10 2.660 123,847 +80,058 0.02% 329,494
2018-09-11 2018-09-07 2.718 43,789 +8,758 0.01% 119,000
2018-09-06 2018-09-04 2.626 35,031 +8,758 0.01% 92,000
2018-09-05 2018-09-03 2.615 26,273 +26,273 0.00% 68,699
2018-08-31 2018-08-29 2.546 0 -10,509
2018-08-30 2018-08-28 2.466 10,509 +10,509 0.00% 25,919
2018-08-24 2018-08-22 2.466 0 -105,093
2018-08-16 2018-08-14 2.409 105,093 +12,261 0.02% 253,199
2018-08-15 2018-08-13 2.398 92,832 +5,254 0.02% 222,599
2018-08-09 2018-08-07 2.352 87,578 +87,578 0.01% 206,000
2018-08-08 2018-08-06 2.329 0 -87,578
2018-08-02 2018-07-31 2.375 87,578 +87,578 0.01% 208,000
2018-07-04 2018-06-29 2.501 0 -43,789
2018-06-05 2018-06-01 2.626 43,789 +43,789 0.01% 115,000
2018-06-01 2018-05-30 2.660 0 -43,789
2018-05-28 2018-05-24 2.535 43,789 +43,789 0.01% 111,000
2018-03-01 2018-02-27 3.231 0 -17,516
2018-02-05 2018-02-01 3.197 17,516 -35,031 0.00% 56,001
2018-02-02 2018-01-31 3.083 52,547 -35,031 0.01% 162,001
2018-02-01 2018-01-30 3.266 87,578 +35,031 0.01% 286,001
2018-01-31 2018-01-29 3.289 52,547 +52,547 0.01% 172,801
2018-01-26 2018-01-24 14.707 0 -42,037
2018-01-25 2018-01-23 14.684 42,037 +30,652 0.01% 617,275
2018-01-24 2018-01-22 14.730 11,385 -7,006 0.01% 167,698
2018-01-23 2018-01-19 14.753 18,391 +2,627 0.01% 271,315
2018-01-22 2018-01-18 14.707 15,764 -4,379 0.01% 231,840
2018-01-19 2018-01-17 15.004 20,143 -10,509 0.01% 302,222
2018-01-18 2018-01-16 15.301 30,652 +14,888 0.02% 468,996
2018-01-17 2018-01-15 15.141 15,764 -4,379 0.01% 238,680
2018-01-16 2018-01-12 15.620 20,143 -1,751 0.01% 314,642
2018-01-15 2018-01-11 14.844 21,894 +21,894 0.01% 324,993
2018-01-11 2018-01-09 16.237 0 -14,012
2018-01-10 2018-01-08 16.580 14,012 +14,012 0.01% 232,313
2018-01-09 2018-01-05 16.854 0 -16,640
2018-01-08 2018-01-04 17.038 16,640 +16,640 0.01% 283,509
2018-01-05 2018-01-03 17.015 0 -12,194
2018-01-04 2018-01-02 15.959 12,194 +12,194 0.01% 194,599
2017-11-24 2017-11-22 12.859 0 -8,710
2017-11-22 2017-11-20 13.433 8,710 +8,710 0.01% 116,999
2017-11-16 2017-11-14 13.180 0 -13,065
2017-11-15 2017-11-13 13.639 13,065 +13,065 0.01% 178,199
2017-11-14 2017-11-10 13.639 0 -11,323
2017-11-10 2017-11-08 13.525 11,323 +11,323 0.01% 153,139
2017-11-08 2017-11-06 13.272 0 -1,742
2017-11-06 2017-11-02 14.007 1,742 +871 0.00% 24,400
2017-11-03 2017-11-01 14.168 871 +871 0.00% 12,340
2017-10-27 2017-10-25 12.193 0 -1,742
2017-10-25 2017-10-23 10.700 1,742 +1,742 0.00% 18,640
2013-12-10 2013-12-06 4.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top