History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAI YIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.470 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.485 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.640 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.620 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.670 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.680 0 +0
2025-05-19 2025-05-15 0.660 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.670 0 +0
2025-05-06 2025-04-30 0.670 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.670 0 +0
2025-04-28 2025-04-24 0.670 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.680 0 +0
2025-04-23 2025-04-17 0.690 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.680 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.690 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.680 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.710 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.730 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.700 0 +0
2025-03-12 2025-03-10 0.720 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.760 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.700 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.590 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.560 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.520 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.510 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.510 0 +0
2024-12-20 2024-12-18 0.510 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.510 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.510 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.510 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.520 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.500 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.510 0 +0
2024-11-13 2024-11-11 0.510 0 +0
2024-11-12 2024-11-08 0.520 0 +0
2024-11-11 2024-11-07 0.530 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.520 0 +0
2024-11-05 2024-11-01 0.560 0 +0
2024-11-04 2024-10-31 0.530 0 +0
2024-11-01 2024-10-30 0.580 0 +0
2024-10-31 2024-10-29 0.520 0 +0
2024-10-30 2024-10-28 0.510 0 +0
2024-10-29 2024-10-25 0.530 0 +0
2024-10-28 2024-10-24 0.520 0 +0
2024-10-25 2024-10-23 0.520 0 +0
2024-10-24 2024-10-22 0.520 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.550 0 +0
2024-10-17 2024-10-15 0.540 0 +0
2024-10-16 2024-10-14 0.580 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.600 0 +0
2024-10-10 2024-10-08 0.620 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.630 0 +0
2024-10-04 2024-10-02 0.640 0 +0
2024-10-03 2024-09-30 0.650 0 +0
2024-10-02 2024-09-27 0.650 0 +0
2024-09-30 2024-09-26 0.640 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.620 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.660 0 +0
2024-09-19 2024-09-16 0.660 0 +0
2024-09-17 2024-09-13 0.600 0 +0
2024-09-16 2024-09-12 0.600 0 +0
2024-09-13 2024-09-11 0.600 0 +0
2024-09-12 2024-09-10 0.600 0 +0
2024-09-11 2024-09-09 0.610 0 +0
2024-09-10 2024-09-05 0.600 0 +0
2024-09-09 2024-09-04 0.600 0 +0
2024-09-05 2024-09-03 0.600 0 +0
2024-09-04 2024-09-02 0.600 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.590 0 +0
2024-08-30 2024-08-28 0.630 0 +0
2024-08-29 2024-08-27 0.630 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.610 0 +0
2024-08-26 2024-08-22 0.610 0 +0
2024-08-23 2024-08-21 0.600 0 +0
2024-08-22 2024-08-20 0.630 0 +0
2024-08-21 2024-08-19 0.620 0 +0
2024-08-20 2024-08-16 0.630 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.680 0 +0
2024-08-15 2024-08-13 0.680 0 +0
2024-08-14 2024-08-12 0.680 0 +0
2024-08-13 2024-08-09 0.680 0 +0
2024-08-12 2024-08-08 0.680 0 +0
2024-08-09 2024-08-07 0.680 0 +0
2024-08-08 2024-08-06 0.700 0 +0
2024-08-07 2024-08-05 0.700 0 +0
2024-08-06 2024-08-02 0.700 0 +0
2024-08-05 2024-08-01 0.700 0 +0
2024-08-02 2024-07-31 0.710 0 +0
2024-08-01 2024-07-30 0.680 0 +0
2024-07-31 2024-07-29 0.750 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.690 0 +0
2024-07-26 2024-07-24 0.690 0 +0
2024-07-25 2024-07-23 0.700 0 +0
2024-07-24 2024-07-22 0.690 0 +0
2024-07-23 2024-07-19 0.700 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.710 0 +0
2024-07-18 2024-07-16 0.700 0 +0
2024-07-17 2024-07-15 0.690 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.740 0 +0
2024-07-12 2024-07-10 0.670 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.690 0 +0
2024-07-09 2024-07-05 0.710 0 +0
2024-07-08 2024-07-04 0.670 0 +0
2024-07-05 2024-07-03 0.720 0 +0
2024-07-04 2024-07-02 0.680 0 +0
2024-07-03 2024-06-28 0.710 0 +0
2024-07-02 2024-06-27 0.720 0 +0
2024-06-28 2024-06-26 0.750 0 +0
2024-06-27 2024-06-25 0.710 0 +0
2024-06-26 2024-06-24 0.740 0 +0
2024-06-25 2024-06-21 0.800 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.760 0 +0
2024-06-20 2024-06-18 0.810 0 +0
2024-06-19 2024-06-17 0.760 0 +0
2024-06-18 2024-06-14 0.750 0 +0
2024-06-17 2024-06-13 0.750 0 +0
2024-06-14 2024-06-12 0.740 0 +0
2024-06-13 2024-06-11 0.690 0 +0
2024-06-12 2024-06-07 0.750 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.760 0 +0
2024-06-06 2024-06-04 0.770 0 +0
2024-06-05 2024-06-03 0.770 0 +0
2024-06-04 2024-05-31 0.790 0 +0
2024-06-03 2024-05-30 0.800 0 +0
2024-05-31 2024-05-29 0.790 0 +0
2024-05-30 2024-05-28 0.830 0 +0
2024-05-29 2024-05-27 0.800 0 +0
2024-05-28 2024-05-24 0.830 0 +0
2024-05-27 2024-05-23 0.810 0 +0
2024-05-24 2024-05-22 0.850 0 +0
2024-05-23 2024-05-21 0.760 0 +0
2024-05-22 2024-05-20 0.880 0 +0
2024-05-21 2024-05-17 0.880 0 +0
2024-05-20 2024-05-16 0.850 0 +0
2024-05-17 2024-05-14 0.820 0 +0
2024-05-16 2024-05-13 0.840 0 +0
2024-05-14 2024-05-10 0.870 0 +0
2024-05-13 2024-05-09 0.870 0 +0
2024-05-10 2024-05-08 0.850 0 +0
2024-05-09 2024-05-07 0.890 0 +0
2024-05-08 2024-05-06 0.860 0 +0
2024-05-07 2024-05-03 0.920 0 +0
2024-05-06 2024-05-02 0.920 0 +0
2024-05-03 2024-04-30 0.900 0 +0
2024-05-02 2024-04-29 0.900 0 +0
2024-04-30 2024-04-26 0.900 0 +0
2024-04-29 2024-04-25 0.940 0 +0
2024-04-26 2024-04-24 0.940 0 +0
2024-04-25 2024-04-23 0.910 0 +0
2024-04-24 2024-04-22 0.910 0 +0
2024-04-23 2024-04-19 0.900 0 +0
2024-04-22 2024-04-18 0.900 0 +0
2024-04-19 2024-04-17 0.900 0 +0
2024-04-18 2024-04-16 0.880 0 +0
2024-04-17 2024-04-15 0.910 0 +0
2024-04-16 2024-04-12 0.970 0 +0
2024-04-15 2024-04-11 0.990 0 +0
2024-04-12 2024-04-10 1.000 0 +0
2024-04-11 2024-04-09 0.980 0 +0
2024-04-10 2024-04-08 0.980 0 +0
2024-04-09 2024-04-05 0.980 0 +0
2024-04-08 2024-04-03 0.990 0 +0
2024-04-05 2024-04-02 0.980 0 +0
2024-04-03 2024-03-28 1.000 0 +0
2024-04-02 2024-03-27 1.000 0 +0
2024-03-28 2024-03-26 0.990 0 +0
2024-03-27 2024-03-25 0.990 0 +0
2024-03-26 2024-03-22 1.000 0 +0
2024-03-25 2024-03-21 1.000 0 +0
2024-03-22 2024-03-20 0.920 0 +0
2024-03-21 2024-03-19 0.990 0 +0
2024-03-20 2024-03-18 0.990 0 +0
2024-03-19 2024-03-15 0.990 0 +0
2024-03-18 2024-03-14 0.990 0 +0
2024-03-15 2024-03-13 1.080 0 +0
2024-03-14 2024-03-12 1.020 0 +0
2024-03-13 2024-03-11 0.980 0 +0
2024-03-12 2024-03-08 0.990 0 +0
2024-03-11 2024-03-07 1.000 0 +0
2024-03-08 2024-03-06 1.010 0 +0
2024-03-07 2024-03-05 1.030 0 +0
2024-03-06 2024-03-04 1.050 0 +0
2024-03-05 2024-03-01 1.080 0 +0
2024-03-04 2024-02-29 1.100 0 +0
2024-03-01 2024-02-28 1.090 0 +0
2024-02-29 2024-02-27 1.110 0 +0
2024-02-28 2024-02-26 1.120 0 +0
2024-02-27 2024-02-23 1.110 0 +0
2024-02-26 2024-02-22 1.120 0 +0
2024-02-23 2024-02-21 1.130 0 +0
2024-02-22 2024-02-20 1.140 0 +0
2024-02-21 2024-02-19 1.110 0 +0
2024-02-20 2024-02-16 1.130 0 +0
2024-02-19 2024-02-15 1.130 0 +0
2024-02-16 2024-02-14 1.110 0 +0
2024-02-15 2024-02-09 1.110 0 +0
2024-02-14 2024-02-07 1.050 0 +0
2024-02-08 2024-02-06 1.070 0 +0
2024-02-07 2024-02-05 1.090 0 +0
2024-02-06 2024-02-02 1.100 0 +0
2024-02-05 2024-02-01 1.110 0 +0
2024-02-02 2024-01-31 1.070 0 +0
2024-02-01 2024-01-30 1.090 0 +0
2024-01-31 2024-01-29 1.120 0 +0
2024-01-30 2024-01-26 1.190 0 +0
2024-01-29 2024-01-25 1.120 0 +0
2024-01-26 2024-01-24 1.120 0 +0
2024-01-25 2024-01-23 1.110 0 +0
2024-01-24 2024-01-22 1.060 0 +0
2024-01-23 2024-01-19 1.080 0 +0
2024-01-22 2024-01-18 1.070 0 +0
2024-01-19 2024-01-17 1.110 0 +0
2024-01-18 2024-01-16 1.170 0 +0
2024-01-17 2024-01-15 1.090 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.110 0 +0
2024-01-11 2024-01-09 1.130 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.150 0 +0
2024-01-08 2024-01-04 1.100 0 +0
2024-01-05 2024-01-03 1.130 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.230 0 +0
2023-12-29 2023-12-27 1.260 0 +0
2023-12-28 2023-12-22 1.320 0 +0
2023-12-27 2023-12-21 1.270 0 +0
2023-12-22 2023-12-20 1.310 0 +0
2023-12-21 2023-12-19 1.330 0 +0
2023-12-20 2023-12-18 1.320 0 +0
2023-12-19 2023-12-15 1.300 0 +0
2023-12-18 2023-12-14 1.280 0 +0
2023-12-15 2023-12-13 1.300 0 +0
2023-12-14 2023-12-12 1.270 0 +0
2023-12-13 2023-12-11 1.290 0 +0
2023-12-12 2023-12-08 1.310 0 +0
2023-12-11 2023-12-07 1.300 0 +0
2023-12-08 2023-12-06 1.310 0 +0
2023-12-07 2023-12-05 1.240 0 +0
2023-12-06 2023-12-04 1.280 0 +0
2023-12-05 2023-12-01 1.310 0 +0
2023-12-04 2023-11-30 1.310 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.280 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.310 0 +0
2023-11-24 2023-11-22 1.290 0 +0
2023-11-23 2023-11-21 1.290 0 +0
2023-11-22 2023-11-20 1.320 0 +0
2023-11-21 2023-11-17 1.310 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.320 0 +0
2023-11-15 2023-11-13 1.290 0 +0
2023-11-14 2023-11-10 1.320 0 +0
2023-11-13 2023-11-09 1.350 0 +0
2023-11-10 2023-11-08 1.350 0 +0
2023-11-09 2023-11-07 1.290 0 +0
2023-11-08 2023-11-06 1.300 0 +0
2023-11-07 2023-11-03 1.350 0 +0
2023-11-06 2023-11-02 1.270 0 +0
2023-11-03 2023-11-01 1.270 0 +0
2023-11-02 2023-10-31 1.270 0 +0
2023-11-01 2023-10-30 1.290 0 +0
2023-10-31 2023-10-27 1.330 0 +0
2023-10-30 2023-10-26 1.320 0 +0
2023-10-27 2023-10-25 1.340 0 +0
2023-10-26 2023-10-24 1.320 0 +0
2023-10-25 2023-10-20 1.310 0 +0
2023-10-24 2023-10-19 1.300 0 +0
2023-10-20 2023-10-18 1.300 0 +0
2023-10-19 2023-10-17 1.300 0 +0
2023-10-18 2023-10-16 1.240 0 +0
2023-10-17 2023-10-13 1.310 0 +0
2023-10-16 2023-10-12 1.300 0 +0
2023-10-13 2023-10-11 1.290 0 +0
2023-10-12 2023-10-10 1.300 0 +0
2023-10-11 2023-10-09 1.320 0 +0
2023-10-10 2023-10-06 1.320 0 +0
2023-10-09 2023-10-05 1.250 0 +0
2023-10-06 2023-10-04 1.340 0 +0
2023-10-05 2023-10-03 1.350 0 +0
2023-10-04 2023-09-29 1.340 0 +0
2023-10-03 2023-09-28 1.310 0 +0
2023-09-29 2023-09-27 1.300 0 +0
2023-09-28 2023-09-26 1.290 0 +0
2023-09-27 2023-09-25 1.260 0 +0
2023-09-26 2023-09-22 1.260 0 +0
2023-09-25 2023-09-21 1.220 0 +0
2023-09-22 2023-09-20 1.210 0 +0
2023-09-21 2023-09-19 1.240 0 +0
2023-09-20 2023-09-18 1.230 0 +0
2023-09-19 2023-09-15 1.260 0 +0
2023-09-18 2023-09-14 1.220 0 +0
2023-09-15 2023-09-13 1.200 0 +0
2023-09-14 2023-09-12 1.230 0 +0
2023-09-13 2023-09-11 1.290 0 +0
2023-09-12 2023-09-07 1.150 0 +0
2023-09-11 2023-09-06 1.130 0 +0
2023-09-07 2023-09-05 1.150 0 +0
2023-09-06 2023-09-04 1.130 0 +0
2023-09-05 2023-08-31 1.140 0 +0
2023-09-04 2023-08-30 1.130 0 +0
2023-08-31 2023-08-29 1.140 0 +0
2023-08-30 2023-08-28 1.150 0 +0
2023-08-29 2023-08-25 1.090 0 +0
2023-08-28 2023-08-24 1.110 0 +0
2023-08-25 2023-08-23 1.150 0 +0
2023-08-24 2023-08-22 1.200 0 +0
2023-08-23 2023-08-21 1.170 0 +0
2023-08-22 2023-08-18 1.150 0 +0
2023-08-21 2023-08-17 1.200 0 +0
2023-08-18 2023-08-16 1.240 0 +0
2023-08-17 2023-08-15 1.210 0 +0
2023-08-16 2023-08-14 1.200 0 +0
2023-08-15 2023-08-11 1.200 0 +0
2023-08-14 2023-08-10 1.200 0 +0
2023-08-11 2023-08-09 1.180 0 +0
2023-08-10 2023-08-08 1.160 0 +0
2023-08-09 2023-08-07 1.160 0 +0
2023-08-08 2023-08-04 1.170 0 +0
2023-08-07 2023-08-03 1.190 0 +0
2023-08-04 2023-08-02 1.180 0 +0
2023-08-03 2023-08-01 1.160 0 +0
2023-08-02 2023-07-31 1.130 0 +0
2023-08-01 2023-07-28 1.220 0 +0
2023-07-31 2023-07-27 1.170 0 +0
2023-07-28 2023-07-26 1.170 0 +0
2023-07-27 2023-07-25 1.190 0 +0
2023-07-26 2023-07-24 1.250 0 +0
2023-07-25 2023-07-21 1.220 0 +0
2023-07-24 2023-07-20 1.200 0 +0
2023-07-21 2023-07-19 1.240 0 +0
2023-07-20 2023-07-18 1.240 0 +0
2023-07-19 2023-07-14 1.270 0 +0
2023-07-18 2023-07-13 1.270 0 +0
2023-07-14 2023-07-12 1.260 0 +0
2023-07-13 2023-07-11 1.260 0 +0
2023-07-12 2023-07-10 1.280 0 +0
2023-07-11 2023-07-07 1.280 0 +0
2023-07-10 2023-07-06 1.280 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.270 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.320 0 +0
2023-07-03 2023-06-29 1.300 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.340 0 +0
2023-06-27 2023-06-23 1.360 0 +0
2023-06-26 2023-06-21 1.280 0 +0
2023-06-23 2023-06-20 1.350 0 +0
2023-06-21 2023-06-19 1.420 0 +0
2023-06-20 2023-06-16 1.400 0 +0
2023-06-19 2023-06-15 1.360 0 +0
2023-06-16 2023-06-14 1.360 0 +0
2023-06-15 2023-06-13 1.370 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.350 0 +0
2023-06-12 2023-06-08 1.360 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.360 0 +0
2023-06-07 2023-06-05 1.380 0 +0
2023-06-06 2023-06-02 1.350 0 +0
2023-06-05 2023-06-01 1.380 0 +0
2023-06-02 2023-05-31 1.370 0 +0
2023-06-01 2023-05-30 1.380 0 +0
2023-05-31 2023-05-29 1.380 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.390 0 +0
2023-05-25 2023-05-23 1.360 0 +0
2023-05-24 2023-05-22 1.390 0 +0
2023-05-23 2023-05-19 1.380 0 +0
2023-05-22 2023-05-18 1.370 0 +0
2023-05-19 2023-05-17 1.370 0 +0
2023-05-18 2023-05-16 1.380 0 +0
2023-05-17 2023-05-15 1.280 0 +0
2023-05-16 2023-05-12 1.320 0 +0
2023-05-15 2023-05-11 1.310 0 +0
2023-05-12 2023-05-10 1.350 0 +0
2023-05-11 2023-05-09 1.340 0 +0
2023-05-10 2023-05-08 1.310 0 +0
2023-05-09 2023-05-05 1.320 0 +0
2023-05-08 2023-05-04 1.370 0 +0
2023-05-05 2023-05-03 1.360 0 +0
2023-05-04 2023-05-02 1.380 0 +0
2023-05-03 2023-04-28 1.370 0 +0
2023-05-02 2023-04-27 1.300 0 +0
2023-04-28 2023-04-26 1.370 0 +0
2023-04-27 2023-04-25 1.370 0 +0
2023-04-26 2023-04-24 1.370 0 +0
2023-04-25 2023-04-21 1.340 0 +0
2023-04-24 2023-04-20 1.370 0 +0
2023-04-21 2023-04-19 1.350 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.300 0 +0
2023-04-18 2023-04-14 1.330 0 +0
2023-04-17 2023-04-13 1.340 0 +0
2023-04-14 2023-04-12 1.280 0 +0
2023-04-13 2023-04-11 1.260 0 +0
2023-04-12 2023-04-06 1.240 0 +0
2023-04-11 2023-04-04 1.200 0 +0
2023-04-06 2023-04-03 1.270 0 +0
2023-04-04 2023-03-31 1.260 0 +0
2023-04-03 2023-03-30 1.220 0 +0
2023-03-31 2023-03-29 1.360 0 +0
2023-03-30 2023-03-28 1.330 0 +0
2023-03-29 2023-03-27 1.350 0 +0
2023-03-28 2023-03-24 1.350 0 +0
2023-03-27 2023-03-23 1.360 0 +0
2023-03-24 2023-03-22 1.510 0 +0
2023-03-23 2023-03-21 1.520 0 +0
2023-03-22 2023-03-20 1.400 0 +0
2023-03-21 2023-03-17 1.350 0 +0
2023-03-20 2023-03-16 1.330 0 +0
2023-03-17 2023-03-15 1.340 0 +0
2023-03-16 2023-03-14 1.320 0 +0
2023-03-15 2023-03-13 1.390 0 +0
2023-03-14 2023-03-10 1.340 0 +0
2023-03-13 2023-03-09 1.320 0 +0
2023-03-10 2023-03-08 1.320 0 +0
2023-03-09 2023-03-07 1.350 0 +0
2023-03-08 2023-03-06 1.380 0 +0
2023-03-07 2023-03-03 1.410 0 +0
2023-03-06 2023-03-02 1.450 0 +0
2023-03-03 2023-03-01 1.480 0 +0
2023-03-02 2023-02-28 1.470 0 +0
2023-03-01 2023-02-27 1.510 0 +0
2023-02-28 2023-02-24 1.560 0 +0
2023-02-27 2023-02-23 1.690 0 +0
2023-02-24 2023-02-22 1.540 0 +0
2023-02-23 2023-02-21 1.530 0 +0
2023-02-22 2023-02-20 1.530 0 +0
2023-02-21 2023-02-17 1.540 0 +0
2023-02-20 2023-02-16 1.530 0 +0
2023-02-17 2023-02-15 1.560 0 +0
2023-02-16 2023-02-14 1.510 0 +0
2023-02-15 2023-02-13 1.450 0 +0
2023-02-14 2023-02-10 1.440 0 +0
2023-02-13 2023-02-09 1.580 0 +0
2023-02-10 2023-02-08 1.510 0 +0
2023-02-09 2023-02-07 1.480 0 +0
2023-02-08 2023-02-06 1.490 0 +0
2023-02-07 2023-02-03 1.620 0 +0
2023-02-06 2023-02-02 1.660 0 +0
2023-02-03 2023-02-01 1.680 0 +0
2023-02-02 2023-01-31 1.670 0 +0
2023-02-01 2023-01-30 1.640 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.410 0 +0
2023-01-27 2023-01-20 1.460 0 +0
2023-01-26 2023-01-19 1.390 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.380 0 +0
2023-01-18 2023-01-16 1.290 0 +0
2023-01-17 2023-01-13 1.360 0 +0
2023-01-16 2023-01-12 1.220 0 +0
2023-01-13 2023-01-11 1.370 0 +0
2023-01-12 2023-01-10 1.420 0 +0
2023-01-11 2023-01-09 1.480 0 +0
2023-01-10 2023-01-06 1.490 0 +0
2023-01-09 2023-01-05 1.640 0 +0
2023-01-06 2023-01-04 1.550 0 +0
2023-01-05 2023-01-03 1.510 0 +0
2023-01-04 2022-12-30 1.520 0 +0
2023-01-03 2022-12-29 1.560 0 +0
2022-12-30 2022-12-28 1.450 0 +0
2022-12-29 2022-12-23 1.330 0 +0
2022-12-28 2022-12-22 1.310 0 +0
2022-12-23 2022-12-21 1.310 0 +0
2022-12-22 2022-12-20 1.210 0 +0
2022-12-21 2022-12-19 1.190 0 +0
2022-12-20 2022-12-16 1.150 0 +0
2022-12-19 2022-12-15 1.190 0 +0
2022-12-16 2022-12-14 1.220 0 +0
2022-12-15 2022-12-13 1.240 0 +0
2022-12-14 2022-12-12 1.280 0 +0
2022-12-13 2022-12-09 1.280 0 +0
2022-12-12 2022-12-08 1.280 0 +0
2022-12-09 2022-12-07 1.160 0 +0
2022-12-08 2022-12-06 1.130 0 +0
2022-12-07 2022-12-05 1.100 0 +0
2022-12-06 2022-12-02 1.070 0 +0
2022-12-05 2022-12-01 1.090 0 +0
2022-12-02 2022-11-30 1.060 0 +0
2022-12-01 2022-11-29 1.080 0 +0
2022-11-30 2022-11-28 1.060 0 +0
2022-11-29 2022-11-25 1.040 0 +0
2022-11-28 2022-11-24 1.030 0 +0
2022-11-25 2022-11-23 1.050 0 +0
2022-11-24 2022-11-22 1.050 0 +0
2022-11-23 2022-11-21 1.020 0 +0
2022-11-22 2022-11-18 1.010 0 +0
2022-11-21 2022-11-17 1.060 0 +0
2022-11-18 2022-11-16 1.080 0 +0
2022-11-17 2022-11-15 1.070 0 +0
2022-11-16 2022-11-14 1.080 0 +0
2022-11-15 2022-11-11 1.080 0 +0
2022-11-14 2022-11-10 1.100 0 +0
2022-11-11 2022-11-09 1.090 0 +0
2022-11-10 2022-11-08 1.220 0 +0
2022-11-09 2022-11-07 1.220 0 +0
2022-11-08 2022-11-04 1.170 0 +0
2022-11-07 2022-11-03 1.200 0 +0
2022-11-04 2022-11-02 1.220 0 +0
2022-11-03 2022-11-01 1.180 0 +0
2022-11-02 2022-10-31 1.190 0 +0
2022-11-01 2022-10-28 1.200 0 +0
2022-10-31 2022-10-27 1.110 0 +0
2022-10-28 2022-10-26 1.110 0 +0
2022-10-27 2022-10-25 1.120 0 +0
2022-10-26 2022-10-24 1.150 0 +0
2022-10-25 2022-10-21 1.220 0 +0
2022-10-24 2022-10-20 1.180 0 +0
2022-10-21 2022-10-19 1.190 0 +0
2022-10-20 2022-10-18 1.200 0 +0
2022-10-19 2022-10-17 1.190 0 +0
2022-10-18 2022-10-14 1.190 0 +0
2022-10-17 2022-10-13 1.200 0 +0
2022-10-14 2022-10-12 1.180 0 +0
2022-10-13 2022-10-11 1.190 0 +0
2022-10-12 2022-10-10 1.150 0 +0
2022-10-11 2022-10-07 1.190 0 +0
2022-10-10 2022-10-06 1.180 0 +0
2022-10-07 2022-10-05 1.200 0 +0
2022-10-06 2022-10-03 1.220 0 +0
2022-10-05 2022-09-30 1.210 0 +0
2022-10-03 2022-09-29 1.190 0 +0
2022-09-30 2022-09-28 1.220 0 +0
2022-09-29 2022-09-27 1.220 0 +0
2022-09-28 2022-09-26 1.200 0 +0
2022-09-27 2022-09-23 1.200 0 +0
2022-09-26 2022-09-22 1.170 0 +0
2022-09-23 2022-09-21 1.200 0 +0
2022-09-22 2022-09-20 1.190 0 +0
2022-09-21 2022-09-19 1.210 0 +0
2022-09-20 2022-09-16 1.170 0 +0
2022-09-19 2022-09-15 1.210 0 +0
2022-09-16 2022-09-14 1.210 0 +0
2022-09-15 2022-09-13 1.210 0 +0
2022-09-14 2022-09-09 1.170 0 +0
2022-09-13 2022-09-08 1.180 0 +0
2022-09-09 2022-09-07 1.160 0 +0
2022-09-08 2022-09-06 1.210 0 +0
2022-09-07 2022-09-05 1.180 0 +0
2022-09-06 2022-09-02 1.180 0 +0
2022-09-05 2022-09-01 1.210 0 +0
2022-09-02 2022-08-31 1.200 0 +0
2022-09-01 2022-08-30 1.230 0 +0
2022-08-31 2022-08-29 1.230 0 +0
2022-08-30 2022-08-26 1.210 0 +0
2022-08-29 2022-08-25 1.290 0 +0
2022-08-26 2022-08-24 1.220 0 +0
2022-08-25 2022-08-23 1.160 0 +0
2022-08-24 2022-08-22 1.090 0 +0
2022-08-23 2022-08-19 1.150 0 +0
2022-08-22 2022-08-18 1.180 0 +0
2022-08-19 2022-08-17 1.160 0 +0
2022-08-18 2022-08-16 1.140 0 +0
2022-08-17 2022-08-15 1.210 0 +0
2022-08-16 2022-08-12 1.280 0 +0
2022-08-15 2022-08-11 1.400 0 +0
2022-08-12 2022-08-10 1.530 0 +0
2022-08-11 2022-08-09 1.540 0 +0
2022-08-10 2022-08-08 1.410 0 +0
2022-08-09 2022-08-05 1.390 0 +0
2022-08-08 2022-08-04 1.340 0 +0
2022-08-05 2022-08-03 1.300 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.250 0 +0
2022-08-02 2022-07-29 1.300 0 +0
2022-08-01 2022-07-28 1.350 0 +0
2022-07-29 2022-07-27 1.300 0 +0
2022-07-28 2022-07-26 1.360 0 +0
2022-07-27 2022-07-25 1.400 0 +0
2022-07-26 2022-07-22 1.440 0 +0
2022-07-25 2022-07-21 1.350 0 +0
2022-07-22 2022-07-20 1.340 0 +0
2022-07-21 2022-07-19 1.370 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.240 0 +0
2022-07-18 2022-07-14 1.300 0 +0
2022-07-15 2022-07-13 1.350 0 +0
2022-07-14 2022-07-12 1.370 0 +0
2022-07-13 2022-07-11 1.380 0 +0
2022-07-12 2022-07-08 1.420 0 +0
2022-07-11 2022-07-07 1.370 0 +0
2022-07-08 2022-07-06 1.400 0 +0
2022-07-07 2022-07-05 1.410 0 +0
2022-07-06 2022-07-04 1.440 0 +0
2022-07-05 2022-06-30 1.450 0 +0
2022-07-04 2022-06-29 1.380 0 +0
2022-06-30 2022-06-28 1.400 0 +0
2022-06-29 2022-06-27 1.390 0 +0
2022-06-28 2022-06-24 1.360 0 +0
2022-06-27 2022-06-23 1.340 0 +0
2022-06-24 2022-06-22 1.350 0 +0
2022-06-23 2022-06-21 1.390 0 +0
2022-06-22 2022-06-20 1.350 0 +0
2022-06-21 2022-06-17 1.380 0 +0
2022-06-20 2022-06-16 1.400 0 +0
2022-06-17 2022-06-15 1.400 0 +0
2022-06-16 2022-06-14 1.330 0 +0
2022-06-15 2022-06-13 1.420 0 +0
2022-06-14 2022-06-10 1.410 0 +0
2022-06-13 2022-06-09 1.440 0 +0
2022-06-10 2022-06-08 1.390 0 +0
2022-06-09 2022-06-07 1.300 0 +0
2022-06-08 2022-06-06 1.290 0 +0
2022-06-07 2022-06-02 1.300 0 +0
2022-06-06 2022-06-01 1.380 0 +0
2022-06-02 2022-05-31 1.400 0 +0
2022-06-01 2022-05-30 1.420 0 +0
2022-05-31 2022-05-27 1.420 0 +0
2022-05-30 2022-05-26 1.350 0 +0
2022-05-27 2022-05-25 1.360 0 +0
2022-05-26 2022-05-24 1.360 0 +0
2022-05-25 2022-05-23 1.340 0 +0
2022-05-24 2022-05-20 1.420 0 +0
2022-05-23 2022-05-19 1.460 0 +0
2022-05-20 2022-05-18 1.510 0 +0
2022-05-19 2022-05-17 1.410 0 +0
2022-05-18 2022-05-16 1.370 0 +0
2022-05-17 2022-05-13 1.340 0 +0
2022-05-16 2022-05-12 1.420 0 +0
2022-05-13 2022-05-11 1.480 0 +0
2022-05-12 2022-05-10 1.410 0 +0
2022-05-11 2022-05-06 1.420 0 +0
2022-05-10 2022-05-05 1.440 0 +0
2022-05-06 2022-05-04 1.440 0 +0
2022-05-05 2022-05-03 1.450 0 +0
2022-05-04 2022-04-29 1.440 0 +0
2022-05-03 2022-04-28 1.440 0 +0
2022-04-29 2022-04-27 1.450 0 +0
2022-04-28 2022-04-26 1.500 0 +0
2022-04-27 2022-04-25 1.490 0 +0
2022-04-26 2022-04-22 1.470 0 +0
2022-04-25 2022-04-21 1.480 0 +0
2022-04-22 2022-04-20 1.560 0 +0
2022-04-21 2022-04-19 1.640 0 +0
2022-04-20 2022-04-14 1.740 0 +0
2022-04-19 2022-04-13 1.600 0 +0
2022-04-14 2022-04-12 1.720 0 +0
2022-04-13 2022-04-11 1.850 0 +0
2022-04-12 2022-04-08 1.900 0 +0
2022-04-11 2022-04-07 1.860 0 +0
2022-04-08 2022-04-06 1.850 0 +0
2022-04-07 2022-04-04 1.870 0 +0
2022-04-06 2022-04-01 1.770 0 +0
2022-04-04 2022-03-31 1.760 0 +0
2022-04-01 2022-03-30 1.780 0 +0
2022-03-31 2022-03-29 1.800 0 +0
2022-03-30 2022-03-28 1.830 0 +0
2022-03-29 2022-03-25 1.800 0 +0
2022-03-28 2022-03-24 1.800 0 +0
2022-03-25 2022-03-23 1.780 0 +0
2022-03-24 2022-03-22 1.800 0 +0
2022-03-23 2022-03-21 1.770 0 +0
2022-03-22 2022-03-18 1.800 0 +0
2022-03-21 2022-03-17 1.740 0 +0
2022-03-18 2022-03-16 1.660 0 +0
2022-03-17 2022-03-15 1.580 0 +0
2022-03-16 2022-03-14 1.680 0 +0
2022-03-15 2022-03-11 1.720 0 +0
2022-03-14 2022-03-10 1.700 0 +0
2022-03-11 2022-03-09 1.700 0 +0
2022-03-10 2022-03-08 1.670 0 +0
2022-03-09 2022-03-07 1.750 0 +0
2022-03-08 2022-03-04 1.820 0 +0
2022-03-07 2022-03-03 1.870 0 +0
2022-03-04 2022-03-02 1.860 0 +0
2022-03-03 2022-03-01 1.820 0 +0
2022-03-02 2022-02-28 1.810 0 +0
2022-03-01 2022-02-25 1.900 0 +0
2022-02-28 2022-02-24 1.900 0 +0
2022-02-25 2022-02-23 1.940 0 +0
2022-02-24 2022-02-22 1.960 0 +0
2022-02-23 2022-02-21 1.930 0 +0
2022-02-22 2022-02-18 2.010 0 +0
2022-02-21 2022-02-17 2.060 0 +0
2022-02-18 2022-02-16 2.050 0 +0
2022-02-17 2022-02-15 1.990 0 +0
2022-02-16 2022-02-14 2.020 0 +0
2022-02-15 2022-02-11 2.030 0 +0
2022-02-14 2022-02-10 2.100 0 +0
2022-02-11 2022-02-09 2.090 0 +0
2022-02-10 2022-02-08 1.980 0 +0
2022-02-09 2022-02-07 2.090 0 +0
2022-02-08 2022-02-04 2.090 0 +0
2022-02-07 2022-01-31 2.020 0 +0
2022-02-04 2022-01-27 1.910 0 +0
2022-01-28 2022-01-26 1.920 0 +0
2022-01-27 2022-01-25 1.930 0 +0
2022-01-26 2022-01-24 1.980 0 +0
2022-01-25 2022-01-21 2.050 0 +0
2022-01-24 2022-01-20 2.030 0 +0
2022-01-21 2022-01-19 2.000 0 +0
2022-01-20 2022-01-18 1.990 0 +0
2022-01-19 2022-01-17 1.980 0 +0
2022-01-18 2022-01-14 1.940 0 +0
2022-01-17 2022-01-13 1.960 0 +0
2022-01-14 2022-01-12 1.990 0 +0
2022-01-13 2022-01-11 2.010 0 +0
2022-01-12 2022-01-10 2.100 0 +0
2022-01-11 2022-01-07 2.070 0 +0
2022-01-10 2022-01-06 2.030 0 +0
2022-01-07 2022-01-05 2.100 0 +0
2022-01-06 2022-01-04 2.170 0 +0
2022-01-05 2022-01-03 2.140 0 +0
2022-01-04 2021-12-31 2.120 0 +0
2022-01-03 2021-12-29 2.110 0 +0
2021-12-30 2021-12-28 2.160 0 +0
2021-12-29 2021-12-24 2.170 0 +0
2021-12-28 2021-12-22 2.160 0 +0
2021-12-23 2021-12-21 2.210 0 +0
2021-12-22 2021-12-20 2.210 0 +0
2021-12-21 2021-12-17 2.180 0 +0
2021-12-20 2021-12-16 2.100 0 +0
2021-12-17 2021-12-15 2.060 0 +0
2021-12-16 2021-12-14 2.050 0 +0
2021-12-15 2021-12-13 2.120 0 +0
2021-12-14 2021-12-10 2.090 0 +0
2021-12-13 2021-12-09 2.030 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.900 0 +0
2021-12-08 2021-12-06 1.900 0 +0
2021-12-07 2021-12-03 1.860 0 +0
2021-12-06 2021-12-02 1.890 0 +0
2021-12-03 2021-12-01 1.920 0 +0
2021-12-02 2021-11-30 1.910 0 +0
2021-12-01 2021-11-29 1.930 0 +0
2021-11-30 2021-11-26 1.980 0 +0
2021-11-29 2021-11-25 2.070 0 +0
2021-11-26 2021-11-24 2.100 0 +0
2021-11-25 2021-11-23 2.140 0 +0
2021-11-24 2021-11-22 2.090 0 +0
2021-11-23 2021-11-19 2.060 0 +0
2021-11-22 2021-11-18 2.080 0 +0
2021-11-19 2021-11-17 2.060 0 +0
2021-11-18 2021-11-16 2.020 0 +0
2021-11-17 2021-11-15 1.930 0 +0
2021-11-16 2021-11-12 1.880 0 +0
2021-11-15 2021-11-11 1.930 0 +0
2021-11-12 2021-11-10 1.930 0 +0
2021-11-11 2021-11-09 1.990 0 +0
2021-11-10 2021-11-08 2.060 0 +0
2021-11-09 2021-11-05 2.020 0 +0
2021-11-08 2021-11-04 2.091 0 +0
2021-11-05 2021-11-03 2.019 0 +0
2021-11-04 2021-11-02 2.050 0 +0
2021-11-03 2021-11-01 2.121 0 +0
2021-11-02 2021-10-29 2.183 0 +0
2021-11-01 2021-10-28 2.142 0 +0
2021-10-29 2021-10-27 2.172 0 +0
2021-10-28 2021-10-26 2.223 0 +0
2021-10-27 2021-10-25 2.183 0 +0
2021-10-26 2021-10-22 2.193 0 +0
2021-10-25 2021-10-21 2.193 0 +0
2021-10-22 2021-10-20 2.223 0 +0
2021-10-21 2021-10-19 2.223 0 +0
2021-10-20 2021-10-18 2.244 0 +0
2021-10-19 2021-10-15 2.274 0 +0
2021-10-18 2021-10-12 2.193 0 +0
2021-10-15 2021-10-11 2.203 0 +0
2021-10-12 2021-10-08 2.274 0 +0
2021-10-11 2021-10-07 2.295 0 +0
2021-10-08 2021-10-06 2.274 0 +0
2021-10-07 2021-10-05 2.366 0 +0
2021-10-06 2021-10-04 2.438 0 +0
2021-10-05 2021-09-30 2.509 0 +0
2021-10-04 2021-09-29 2.509 0 +0
2021-09-30 2021-09-28 2.499 0 +0
2021-09-29 2021-09-27 2.478 0 +0
2021-09-28 2021-09-24 2.489 0 +0
2021-09-27 2021-09-23 2.519 0 +0
2021-09-24 2021-09-21 2.489 0 +0
2021-09-23 2021-09-20 2.499 0 +0
2021-09-21 2021-09-17 2.519 0 +0
2021-09-20 2021-09-16 2.529 0 +0
2021-09-17 2021-09-15 2.540 0 +0
2021-09-16 2021-09-14 2.519 0 +0
2021-09-15 2021-09-13 2.509 0 +0
2021-09-14 2021-09-10 2.509 0 +0
2021-09-13 2021-09-09 2.519 0 +0
2021-09-10 2021-09-08 2.509 0 +0
2021-09-09 2021-09-07 2.560 0 +0
2021-09-08 2021-09-06 2.580 0 +0
2021-09-07 2021-09-03 2.580 0 +0
2021-09-06 2021-09-02 2.601 0 +0
2021-09-03 2021-09-01 2.591 0 +0
2021-09-02 2021-08-31 2.550 0 +0
2021-09-01 2021-08-30 2.591 0 +0
2021-08-31 2021-08-27 2.580 0 +0
2021-08-30 2021-08-26 2.560 0 +0
2021-08-27 2021-08-25 2.540 0 +0
2021-08-26 2021-08-24 2.417 0 +0
2021-08-25 2021-08-23 2.376 0 +0
2021-08-24 2021-08-20 2.356 0 +0
2021-08-23 2021-08-19 2.407 0 +0
2021-08-20 2021-08-18 2.478 0 +0
2021-08-19 2021-08-17 2.540 0 +0
2021-08-18 2021-08-16 2.601 0 +0
2021-08-17 2021-08-13 2.458 0 +0
2021-08-16 2021-08-12 2.448 0 +0
2021-08-13 2021-08-11 2.438 0 +0
2021-08-12 2021-08-10 2.448 0 +0
2021-08-11 2021-08-09 2.478 0 +0
2021-08-10 2021-08-06 2.540 0 +0
2021-08-09 2021-08-05 2.580 0 +0
2021-08-06 2021-08-04 2.631 0 +0
2021-08-05 2021-08-03 2.642 0 +0
2021-08-04 2021-08-02 2.642 0 +0
2021-08-03 2021-07-30 2.652 0 +0
2021-08-02 2021-07-29 2.672 0 +0
2021-07-30 2021-07-28 2.631 0 +0
2021-07-29 2021-07-27 2.631 0 +0
2021-07-28 2021-07-26 2.693 0 +0
2021-07-27 2021-07-23 2.744 0 +0
2021-07-26 2021-07-22 2.835 0 +0
2021-07-23 2021-07-21 2.733 0 +0
2021-07-22 2021-07-20 2.744 0 +0
2021-07-21 2021-07-19 2.723 0 +0
2021-07-20 2021-07-16 2.642 0 +0
2021-07-19 2021-07-15 2.682 0 +0
2021-07-16 2021-07-14 2.621 0 +0
2021-07-15 2021-07-13 2.662 0 +0
2021-07-14 2021-07-12 2.703 0 +0
2021-07-13 2021-07-09 2.693 0 +0
2021-07-12 2021-07-08 2.693 0 +0
2021-07-09 2021-07-07 2.703 0 +0
2021-07-08 2021-07-06 2.723 0 +0
2021-07-07 2021-07-05 2.723 0 +0
2021-07-06 2021-07-02 2.723 0 +0
2021-07-05 2021-06-30 2.744 0 +0
2021-07-02 2021-06-29 2.672 0 +0
2021-06-30 2021-06-28 2.672 0 +0
2021-06-29 2021-06-25 2.713 0 +0
2021-06-28 2021-06-24 2.764 0 +0
2021-06-25 2021-06-23 2.784 0 +0
2021-06-24 2021-06-22 2.733 0 +0
2021-06-23 2021-06-21 2.733 0 +0
2021-06-22 2021-06-18 2.733 0 +0
2021-06-21 2021-06-17 2.733 0 +0
2021-06-18 2021-06-16 2.744 0 +0
2021-06-17 2021-06-15 2.723 0 +0
2021-06-16 2021-06-11 2.774 0 +0
2021-06-15 2021-06-10 2.784 0 +0
2021-06-11 2021-06-09 2.784 0 +0
2021-06-10 2021-06-08 3.009 0 +0
2021-06-09 2021-06-07 3.040 0 +0
2021-06-08 2021-06-04 2.937 0 +0
2021-06-07 2021-06-03 2.978 0 +0
2021-06-04 2021-06-02 2.999 0 +0
2021-06-03 2021-06-01 3.030 0 +0
2021-06-02 2021-05-31 3.009 0 +0
2021-06-01 2021-05-28 2.968 0 +0
2021-05-31 2021-05-27 2.958 0 +0
2021-05-28 2021-05-26 2.947 0 +0
2021-05-27 2021-05-25 2.989 0 +0
2021-05-26 2021-05-24 2.968 0 +0
2021-05-25 2021-05-21 2.875 0 +0
2021-05-24 2021-05-20 2.823 0 +0
2021-05-21 2021-05-18 3.009 0 +0
2021-05-20 2021-05-17 3.020 0 +0
2021-05-18 2021-05-14 3.009 0 +0
2021-05-17 2021-05-13 2.937 0 +0
2021-05-14 2021-05-12 2.854 0 +0
2021-05-13 2021-05-11 2.782 0 +0
2021-05-12 2021-05-10 2.720 0 +0
2021-05-11 2021-05-07 2.647 0 +0
2021-05-10 2021-05-06 2.616 0 +0
2021-05-07 2021-05-05 2.523 0 +0
2021-05-06 2021-05-04 2.461 0 +0
2021-05-05 2021-05-03 2.492 0 +0
2021-05-04 2021-04-30 2.585 0 +0
2021-05-03 2021-04-29 2.616 0 +0
2021-04-30 2021-04-28 2.709 0 +0
2021-04-29 2021-04-27 2.782 0 +0
2021-04-28 2021-04-26 2.792 0 +0
2021-04-27 2021-04-23 2.761 0 +0
2021-04-26 2021-04-22 2.782 0 +0
2021-04-23 2021-04-21 2.792 0 +0
2021-04-22 2021-04-20 2.802 0 +0
2021-04-21 2021-04-19 2.771 0 +0
2021-04-20 2021-04-16 2.761 0 +0
2021-04-19 2021-04-15 2.782 0 +0
2021-04-16 2021-04-14 2.792 0 +0
2021-04-15 2021-04-13 2.813 0 +0
2021-04-14 2021-04-12 2.792 0 +0
2021-04-13 2021-04-09 2.802 0 +0
2021-04-12 2021-04-08 2.782 0 +0
2021-04-09 2021-04-07 2.782 0 +0
2021-04-08 2021-04-01 2.792 0 +0
2021-04-07 2021-03-31 2.699 0 +0
2021-04-01 2021-03-30 2.596 0 +0
2021-03-31 2021-03-29 2.544 0 +0
2021-03-30 2021-03-26 2.534 0 +0
2021-03-29 2021-03-25 2.472 0 +0
2021-03-26 2021-03-24 2.461 0 +0
2021-03-25 2021-03-23 2.430 0 +0
2021-03-24 2021-03-22 2.430 0 +0
2021-03-23 2021-03-19 2.399 0 +0
2021-03-22 2021-03-18 2.378 0 +0
2021-03-19 2021-03-17 2.378 0 +0
2021-03-18 2021-03-16 2.378 0 +0
2021-03-17 2021-03-15 2.368 0 +0
2021-03-16 2021-03-12 2.347 0 +0
2021-03-15 2021-03-11 2.347 0 +0
2021-03-12 2021-03-10 2.399 0 +0
2021-03-11 2021-03-09 2.389 0 +0
2021-03-10 2021-03-08 2.358 0 +0
2021-03-09 2021-03-05 2.368 0 +0
2021-03-08 2021-03-04 2.347 0 +0
2021-03-05 2021-03-03 2.358 0 +0
2021-03-04 2021-03-02 2.347 0 +0
2021-03-03 2021-03-01 2.337 0 +0
2021-03-02 2021-02-26 2.327 0 +0
2021-03-01 2021-02-25 2.316 0 +0
2021-02-26 2021-02-24 2.296 0 +0
2021-02-25 2021-02-23 2.296 0 +0
2021-02-24 2021-02-22 2.296 0 +0
2021-02-23 2021-02-19 2.296 0 +0
2021-02-22 2021-02-18 2.306 0 +0
2021-02-19 2021-02-17 2.275 0 +0
2021-02-18 2021-02-16 2.306 0 +0
2021-02-17 2021-02-11 2.327 0 +0
2021-02-16 2021-02-09 2.275 0 +0
2021-02-10 2021-02-08 2.254 0 +0
2021-02-09 2021-02-05 2.254 0 +0
2021-02-08 2021-02-04 2.275 0 +0
2021-02-05 2021-02-03 2.265 0 +0
2021-02-04 2021-02-02 2.275 0 +0
2021-02-03 2021-02-01 2.275 0 +0
2021-02-02 2021-01-29 2.254 0 +0
2021-02-01 2021-01-28 2.285 0 +0
2021-01-29 2021-01-27 2.285 0 +0
2021-01-28 2021-01-26 2.275 0 +0
2021-01-27 2021-01-25 2.327 0 +0
2021-01-26 2021-01-22 2.316 0 +0
2021-01-25 2021-01-21 2.316 0 +0
2021-01-22 2021-01-20 2.316 0 +0
2021-01-21 2021-01-19 2.347 0 +0
2021-01-20 2021-01-18 2.316 0 +0
2021-01-19 2021-01-15 2.358 0 +0
2021-01-18 2021-01-14 2.358 0 +0
2021-01-15 2021-01-13 2.327 0 +0
2021-01-14 2021-01-12 2.358 0 +0
2021-01-13 2021-01-11 2.368 0 +0
2021-01-12 2021-01-08 2.378 0 +0
2021-01-11 2021-01-07 2.409 0 +0
2021-01-08 2021-01-06 2.409 0 +0
2021-01-07 2021-01-05 2.420 0 +0
2021-01-06 2021-01-04 2.420 0 +0
2021-01-05 2020-12-31 2.420 0 +0
2021-01-04 2020-12-29 2.327 0 +0
2020-12-30 2020-12-28 2.368 0 +0
2020-12-29 2020-12-24 2.441 0 +0
2020-12-28 2020-12-22 2.378 0 +0
2020-12-23 2020-12-21 2.420 0 +0
2020-12-22 2020-12-18 2.399 0 +0
2020-12-21 2020-12-17 2.430 0 +0
2020-12-18 2020-12-16 2.472 0 +0
2020-12-17 2020-12-15 2.420 0 +0
2020-12-16 2020-12-14 2.368 0 +0
2020-12-15 2020-12-11 2.368 0 +0
2020-12-14 2020-12-10 2.399 0 +0
2020-12-11 2020-12-09 2.420 0 +0
2020-12-10 2020-12-08 2.378 0 +0
2020-12-09 2020-12-07 2.378 0 +0
2020-12-08 2020-12-04 2.368 0 +0
2020-12-07 2020-12-03 2.347 0 +0
2020-12-04 2020-12-02 2.378 0 +0
2020-12-03 2020-12-01 2.430 0 +0
2020-12-02 2020-11-30 2.368 0 +0
2020-12-01 2020-11-27 2.368 0 +0
2020-11-30 2020-11-26 2.378 0 +0
2020-11-27 2020-11-25 2.451 0 +0
2020-11-26 2020-11-24 2.482 0 +0
2020-11-25 2020-11-23 2.482 0 +0
2020-11-24 2020-11-20 2.482 0 +0
2020-11-23 2020-11-19 2.420 0 +0
2020-11-20 2020-11-18 2.430 0 +0
2020-11-19 2020-11-17 2.482 0 +0
2020-11-18 2020-11-16 2.554 0 +0
2020-11-17 2020-11-13 2.575 0 +0
2020-11-16 2020-11-12 2.554 0 +0
2020-11-13 2020-11-11 2.523 0 +0
2020-11-12 2020-11-10 2.378 0 +0
2020-11-11 2020-11-09 2.399 0 +0
2020-11-10 2020-11-06 2.430 0 +0
2020-11-09 2020-11-05 2.430 0 +0
2020-11-06 2020-11-04 2.378 0 +0
2020-11-05 2020-11-03 2.409 0 +0
2020-11-04 2020-11-02 2.368 0 +0
2020-11-03 2020-10-30 2.306 0 +0
2020-11-02 2020-10-29 2.244 0 +0
2020-10-30 2020-10-28 2.244 0 +0
2020-10-29 2020-10-27 2.234 0 +0
2020-10-28 2020-10-23 2.203 0 +0
2020-10-27 2020-10-22 2.161 0 +0
2020-10-23 2020-10-21 2.141 0 +0
2020-10-22 2020-10-20 2.068 0 +0
2020-10-21 2020-10-19 2.058 0 +0
2020-10-20 2020-10-16 2.006 0 +0
2020-10-19 2020-10-15 1.954 0 +0
2020-10-16 2020-10-14 1.903 0 +0
2020-10-15 2020-10-12 1.810 0 +0
2020-10-14 2020-10-09 1.841 0 +0
2020-10-12 2020-10-08 1.810 0 +0
2020-10-09 2020-10-07 1.768 0 +0
2020-10-08 2020-10-06 1.851 0 +0
2020-10-07 2020-10-05 1.830 0 +0
2020-10-06 2020-09-30 1.799 0 +0
2020-10-05 2020-09-29 1.686 0 +0
2020-09-30 2020-09-28 1.675 0 +0
2020-09-29 2020-09-25 1.696 0 +0
2020-09-28 2020-09-24 1.696 0 +0
2020-09-25 2020-09-23 1.717 0 +0
2020-09-24 2020-09-22 1.675 0 +0
2020-09-23 2020-09-21 1.717 0 +0
2020-09-22 2020-09-18 1.758 0 +0
2020-09-21 2020-09-17 1.717 0 +0
2020-09-18 2020-09-16 1.717 0 +0
2020-09-17 2020-09-15 1.727 0 +0
2020-09-16 2020-09-14 1.727 0 +0
2020-09-15 2020-09-11 1.686 0 +0
2020-09-14 2020-09-10 1.873 0 +0
2020-09-11 2020-09-09 1.788 0 +0
2020-09-10 2020-09-08 1.767 0 +0
2020-09-09 2020-09-07 1.746 0 +0
2020-09-08 2020-09-04 1.725 0 +0
2020-09-07 2020-09-03 1.756 0 +0
2020-09-04 2020-09-02 1.767 0 +0
2020-09-03 2020-09-01 1.767 0 +0
2020-09-02 2020-08-31 1.799 0 +0
2020-09-01 2020-08-28 1.799 0 +0
2020-08-31 2020-08-27 1.820 0 +0
2020-08-28 2020-08-26 1.809 0 +0
2020-08-27 2020-08-25 1.841 0 +0
2020-08-26 2020-08-24 1.862 0 +0
2020-08-25 2020-08-21 1.904 0 +0
2020-08-24 2020-08-20 1.862 0 +0
2020-08-21 2020-08-19 1.862 0 +0
2020-08-20 2020-08-18 1.852 0 +0
2020-08-19 2020-08-17 1.820 0 +0
2020-08-18 2020-08-14 1.820 0 +0
2020-08-17 2020-08-13 1.852 0 +0
2020-08-14 2020-08-12 1.809 0 +0
2020-08-13 2020-08-11 1.830 0 +0
2020-08-12 2020-08-10 1.830 0 +0
2020-08-11 2020-08-07 1.809 0 +0
2020-08-10 2020-08-06 1.809 0 +0
2020-08-07 2020-08-05 1.830 0 +0
2020-08-06 2020-08-04 1.809 0 +0
2020-08-05 2020-08-03 1.904 0 +0
2020-08-04 2020-07-31 1.799 0 +0
2020-08-03 2020-07-30 1.799 0 +0
2020-07-31 2020-07-29 1.809 0 +0
2020-07-30 2020-07-28 1.830 0 +0
2020-07-29 2020-07-27 1.830 0 +0
2020-07-28 2020-07-24 1.830 0 +0
2020-07-27 2020-07-23 1.830 0 +0
2020-07-24 2020-07-22 1.841 0 +0
2020-07-23 2020-07-21 1.841 0 +0
2020-07-22 2020-07-20 1.852 0 +0
2020-07-21 2020-07-17 1.841 0 +0
2020-07-20 2020-07-16 1.862 0 +0
2020-07-17 2020-07-15 1.862 0 +0
2020-07-16 2020-07-14 1.894 0 +0
2020-07-15 2020-07-13 1.894 0 +0
2020-07-14 2020-07-10 1.873 0 +0
2020-07-13 2020-07-09 1.873 0 +0
2020-07-10 2020-07-08 1.873 0 +0
2020-07-09 2020-07-07 1.883 0 +0
2020-07-08 2020-07-06 1.862 0 +0
2020-07-07 2020-07-03 1.873 0 +0
2020-07-06 2020-07-02 1.862 0 +0
2020-07-03 2020-06-30 1.883 0 +0
2020-07-02 2020-06-29 1.883 0 +0
2020-06-30 2020-06-26 1.883 0 +0
2020-06-29 2020-06-24 1.883 0 +0
2020-06-26 2020-06-23 1.904 0 +0
2020-06-24 2020-06-22 1.883 0 +0
2020-06-23 2020-06-19 1.883 0 +0
2020-06-22 2020-06-18 1.904 0 +0
2020-06-19 2020-06-17 1.904 0 +0
2020-06-18 2020-06-16 1.904 0 +0
2020-06-17 2020-06-15 1.894 0 +0
2020-06-16 2020-06-12 1.883 0 +0
2020-06-15 2020-06-11 1.926 0 +0
2020-06-12 2020-06-10 1.947 0 +0
2020-06-11 2020-06-09 1.904 0 +0
2020-06-10 2020-06-08 1.948 0 +0
2020-06-09 2020-06-05 1.969 0 +0
2020-06-08 2020-06-04 1.937 0 +0
2020-06-05 2020-06-03 2.002 0 +0
2020-06-04 2020-06-02 1.980 0 +0
2020-06-03 2020-06-01 1.991 0 +0
2020-06-02 2020-05-29 1.904 0 +0
2020-06-01 2020-05-28 1.915 0 +0
2020-05-29 2020-05-27 1.883 0 +0
2020-05-28 2020-05-26 1.915 0 +0
2020-05-27 2020-05-25 1.915 0 +0
2020-05-26 2020-05-22 1.915 0 +0
2020-05-25 2020-05-21 1.937 0 +0
2020-05-22 2020-05-20 1.937 0 +0
2020-05-21 2020-05-19 1.937 0 +0
2020-05-20 2020-05-18 1.937 0 +0
2020-05-19 2020-05-15 1.926 0 +0
2020-05-18 2020-05-14 1.926 0 +0
2020-05-15 2020-05-13 1.937 0 +0
2020-05-14 2020-05-12 1.948 0 +0
2020-05-13 2020-05-11 1.937 0 +0
2020-05-12 2020-05-08 1.937 0 +0
2020-05-11 2020-05-07 1.948 0 +0
2020-05-08 2020-05-06 1.948 0 +0
2020-05-07 2020-05-05 1.948 0 +0
2020-05-06 2020-05-04 1.969 0 +0
2020-05-05 2020-04-29 2.045 0 +0
2020-05-04 2020-04-28 1.959 0 +0
2020-04-29 2020-04-27 1.969 0 +0
2020-04-28 2020-04-24 1.980 0 +0
2020-04-27 2020-04-23 1.991 0 +0
2020-04-24 2020-04-22 2.002 0 +0
2020-04-23 2020-04-21 2.002 0 +0
2020-04-22 2020-04-20 1.969 0 +0
2020-04-21 2020-04-17 2.056 0 +0
2020-04-20 2020-04-16 1.980 0 +0
2020-04-17 2020-04-15 2.013 0 +0
2020-04-16 2020-04-14 2.023 0 +0
2020-04-15 2020-04-09 2.023 0 +0
2020-04-14 2020-04-08 2.056 0 +0
2020-04-09 2020-04-07 2.034 0 +0
2020-04-08 2020-04-06 2.067 0 +0
2020-04-07 2020-04-03 2.056 0 +0
2020-04-06 2020-04-02 2.034 0 +0
2020-04-03 2020-04-01 1.980 0 +0
2020-04-02 2020-03-31 1.980 0 +0
2020-04-01 2020-03-30 1.980 0 +0
2020-03-31 2020-03-27 2.013 0 +0
2020-03-30 2020-03-26 2.056 0 +0
2020-03-27 2020-03-25 2.056 0 +0
2020-03-26 2020-03-24 2.056 0 +0
2020-03-25 2020-03-23 2.045 0 +0
2020-03-24 2020-03-20 2.056 0 +0
2020-03-23 2020-03-19 2.056 0 +0
2020-03-20 2020-03-18 2.099 0 +0
2020-03-19 2020-03-17 2.088 0 +0
2020-03-18 2020-03-16 2.034 0 +0
2020-03-17 2020-03-13 2.099 0 +0
2020-03-16 2020-03-12 2.132 0 +0
2020-03-13 2020-03-11 2.121 0 +0
2020-03-12 2020-03-10 2.110 0 +0
2020-03-11 2020-03-09 2.078 0 +0
2020-03-10 2020-03-06 2.099 0 +0
2020-03-09 2020-03-05 2.110 0 +0
2020-03-06 2020-03-04 2.110 0 +0
2020-03-05 2020-03-03 2.143 0 +0
2020-03-04 2020-03-02 2.153 0 +0
2020-03-03 2020-02-28 2.153 0 +0
2020-03-02 2020-02-27 2.153 0 +0
2020-02-28 2020-02-26 2.143 0 +0
2020-02-27 2020-02-25 2.153 0 +0
2020-02-26 2020-02-24 2.186 0 +0
2020-02-25 2020-02-21 2.207 0 +0
2020-02-24 2020-02-20 2.218 0 +0
2020-02-21 2020-02-19 2.175 0 +0
2020-02-20 2020-02-18 2.207 0 +0
2020-02-19 2020-02-17 2.251 0 +0
2020-02-18 2020-02-14 2.218 0 +0
2020-02-17 2020-02-13 2.197 0 +0
2020-02-14 2020-02-12 2.207 0 +0
2020-02-13 2020-02-11 2.153 0 +0
2020-02-12 2020-02-10 2.121 0 +0
2020-02-11 2020-02-07 2.143 0 +0
2020-02-10 2020-02-06 2.143 0 +0
2020-02-07 2020-02-05 2.110 0 +0
2020-02-06 2020-02-04 2.121 0 +0
2020-02-05 2020-02-03 2.110 0 +0
2020-02-04 2020-01-31 2.186 0 +0
2020-02-03 2020-01-30 2.121 0 +0
2020-01-31 2020-01-29 2.240 0 +0
2020-01-30 2020-01-24 2.110 0 +0
2020-01-29 2020-01-22 2.121 0 +0
2020-01-23 2020-01-21 2.110 0 +0
2020-01-22 2020-01-20 2.121 0 +0
2020-01-21 2020-01-17 2.132 0 +0
2020-01-20 2020-01-16 2.132 0 +0
2020-01-17 2020-01-15 2.132 0 +0
2020-01-16 2020-01-14 2.121 0 +0
2020-01-15 2020-01-13 2.121 0 +0
2020-01-14 2020-01-10 2.110 0 +0
2020-01-13 2020-01-09 2.132 0 +0
2020-01-10 2020-01-08 2.121 0 +0
2020-01-09 2020-01-07 2.132 0 +0
2020-01-08 2020-01-06 2.110 0 +0
2020-01-07 2020-01-03 2.132 0 +0
2020-01-06 2020-01-02 2.186 0 +0
2020-01-03 2019-12-31 2.229 0 +0
2020-01-02 2019-12-27 2.186 0 +0
2019-12-30 2019-12-24 2.240 0 +0
2019-12-27 2019-12-20 2.272 0 +0
2019-12-23 2019-12-19 2.175 0 +0
2019-12-20 2019-12-18 2.240 0 +0
2019-12-19 2019-12-17 2.283 0 +0
2019-12-18 2019-12-16 2.283 0 +0
2019-12-17 2019-12-13 2.240 0 +0
2019-12-16 2019-12-12 2.251 0 +0
2019-12-13 2019-12-11 2.272 0 +0
2019-12-12 2019-12-10 2.272 0 +0
2019-12-11 2019-12-09 2.359 0 +0
2019-12-10 2019-12-06 2.294 0 +0
2019-12-09 2019-12-05 2.294 0 +0
2019-12-06 2019-12-04 2.305 0 +0
2019-12-05 2019-12-03 2.283 0 +0
2019-12-04 2019-12-02 2.294 0 +0
2019-12-03 2019-11-29 2.337 0 +0
2019-12-02 2019-11-28 2.326 0 +0
2019-11-29 2019-11-27 2.403 0 +0
2019-11-28 2019-11-26 2.414 0 +0
2019-11-27 2019-11-25 2.403 0 +0
2019-11-26 2019-11-22 2.348 0 +0
2019-11-25 2019-11-21 2.326 0 +0
2019-11-22 2019-11-20 2.337 0 +0
2019-11-21 2019-11-19 2.348 0 +0
2019-11-20 2019-11-18 2.315 0 +0
2019-11-19 2019-11-15 2.304 0 +0
2019-11-18 2019-11-14 2.315 0 +0
2019-11-15 2019-11-13 2.326 0 +0
2019-11-14 2019-11-12 2.359 0 +0
2019-11-13 2019-11-11 2.359 0 +0
2019-11-12 2019-11-08 2.359 0 +0
2019-11-11 2019-11-07 2.381 0 +0
2019-11-08 2019-11-06 2.381 0 +0
2019-11-07 2019-11-05 2.392 0 +0
2019-11-06 2019-11-04 2.425 0 +0
2019-11-05 2019-11-01 2.370 0 +0
2019-11-04 2019-10-31 2.370 0 +0
2019-11-01 2019-10-30 2.359 0 +0
2019-10-31 2019-10-29 2.381 0 +0
2019-10-30 2019-10-28 2.304 0 +0
2019-10-29 2019-10-25 2.414 0 +0
2019-10-28 2019-10-24 2.381 0 +0
2019-10-25 2019-10-23 2.315 0 +0
2019-10-24 2019-10-22 2.315 0 +0
2019-10-23 2019-10-21 2.304 0 +0
2019-10-22 2019-10-18 2.381 0 +0
2019-10-21 2019-10-17 2.326 0 +0
2019-10-18 2019-10-16 2.337 0 +0
2019-10-17 2019-10-15 2.282 0 +0
2019-10-16 2019-10-14 2.370 0 +0
2019-10-15 2019-10-11 2.326 0 +0
2019-10-14 2019-10-10 2.216 0 +0
2019-10-11 2019-10-09 2.227 0 +0
2019-10-10 2019-10-08 2.249 0 +0
2019-10-09 2019-10-04 2.315 0 +0
2019-10-08 2019-10-03 2.304 0 +0
2019-10-04 2019-10-02 2.326 0 +0
2019-10-03 2019-09-30 2.315 0 +0
2019-10-02 2019-09-27 2.359 0 +0
2019-09-30 2019-09-26 2.359 0 +0
2019-09-27 2019-09-25 2.447 0 +0
2019-09-26 2019-09-24 2.238 0 +0
2019-09-25 2019-09-23 2.194 0 +0
2019-09-24 2019-09-20 2.194 0 +0
2019-09-23 2019-09-19 2.205 0 +0
2019-09-20 2019-09-18 2.205 0 +0
2019-09-19 2019-09-17 2.194 0 +0
2019-09-18 2019-09-16 2.238 0 +0
2019-09-17 2019-09-13 2.227 0 +0
2019-09-16 2019-09-12 2.161 0 +0
2019-09-13 2019-09-11 2.172 0 +0
2019-09-12 2019-09-10 2.205 0 +0
2019-09-11 2019-09-09 2.138 0 +0
2019-09-10 2019-09-06 2.161 0 +0
2019-09-09 2019-09-05 2.172 0 +0
2019-09-06 2019-09-04 2.172 0 +0
2019-09-05 2019-09-03 2.149 0 +0
2019-09-04 2019-09-02 2.138 0 +0
2019-09-03 2019-08-30 2.138 0 +0
2019-09-02 2019-08-29 2.138 0 +0
2019-08-30 2019-08-28 2.116 0 +0
2019-08-29 2019-08-27 2.172 0 +0
2019-08-28 2019-08-26 2.172 0 +0
2019-08-27 2019-08-23 2.183 0 +0
2019-08-26 2019-08-22 2.194 0 +0
2019-08-23 2019-08-21 2.206 0 +0
2019-08-22 2019-08-20 2.183 0 +0
2019-08-21 2019-08-19 2.082 0 +0
2019-08-20 2019-08-16 2.004 0 +0
2019-08-19 2019-08-15 2.273 0 +0
2019-08-16 2019-08-14 2.273 0 +0
2019-08-15 2019-08-13 2.239 0 +0
2019-08-14 2019-08-12 2.306 0 +0
2019-08-13 2019-08-09 2.262 0 +0
2019-08-12 2019-08-08 2.340 0 +0
2019-08-09 2019-08-07 2.318 0 -205,429
2019-08-08 2019-08-06 2.430 205,429 -76,812 0.03% 499,101
2019-07-22 2019-07-18 2.463 282,241 +94,676 0.05% 695,200
2019-07-16 2019-07-12 2.530 187,565 -75,026 0.03% 474,599
2019-07-10 2019-07-08 2.530 262,591 +98,248 0.04% 664,439
2019-07-09 2019-07-05 2.519 164,343 +89,317 0.03% 414,000
2019-07-08 2019-07-04 2.519 75,026 +44,658 0.01% 189,000
2019-07-04 2019-07-02 2.553 30,368 +30,368 0.00% 77,521
2019-05-14 2019-05-09 2.273 0 -267,950
2019-05-09 2019-05-07 2.385 267,950 -71,454 0.04% 638,999
2019-04-25 2019-04-23 2.452 339,404 -568,054 0.05% 832,201
2019-04-12 2019-04-10 2.396 907,458 -28,582 0.15% 2,174,239
2019-04-11 2019-04-09 2.452 936,040 -55,376 0.15% 2,295,121
2019-04-09 2019-04-04 2.452 991,416 -60,736 0.16% 2,430,900
2019-04-08 2019-04-03 2.486 1,052,152 -117,898 0.17% 2,615,161
2019-04-04 2019-04-02 2.463 1,170,050 -14,290 0.19% 2,882,001
2019-03-26 2019-03-22 2.497 1,184,340 -108,967 0.19% 2,956,979
2019-03-22 2019-03-20 2.486 1,293,307 +71,454 0.21% 3,214,560
2019-03-05 2019-03-01 2.530 1,221,853 -39,300 0.20% 3,091,679
2019-03-04 2019-02-28 2.721 1,261,153 -55,376 0.20% 3,431,160
2019-03-01 2019-02-27 2.743 1,316,529 -16,077 0.21% 3,611,299
2019-02-28 2019-02-26 2.900 1,332,606 +291,172 0.21% 3,864,279
2019-02-26 2019-02-22 2.945 1,041,434 +414,430 0.17% 3,066,581
2019-02-25 2019-02-21 2.933 627,004 -89,317 0.10% 1,839,241
2019-02-22 2019-02-20 3.012 716,321 +19,650 0.12% 2,157,381
2019-02-21 2019-02-19 3.023 696,671 +178,634 0.11% 2,106,001
2019-02-20 2019-02-18 3.057 518,037 +12,504 0.08% 1,583,399
2019-02-18 2019-02-14 3.157 505,533 -60,735 0.08% 1,596,120
2019-02-15 2019-02-13 3.202 566,268 +207,215 0.09% 1,813,239
2019-02-14 2019-02-12 3.213 359,053 +46,444 0.06% 1,153,739
2019-02-13 2019-02-11 3.224 312,609 -103,607 0.05% 1,008,001
2019-02-12 2019-02-08 3.090 416,216 -182,206 0.07% 1,286,160
2019-02-11 2019-02-04 3.157 598,422 -235,797 0.10% 1,889,399
2019-02-08 2019-01-31 3.146 834,219 -271,523 0.13% 2,624,541
2019-02-01 2019-01-30 3.269 1,105,742 -155,411 0.18% 3,614,961
2019-01-31 2019-01-29 3.224 1,261,153 +58,949 0.20% 4,066,561
2019-01-30 2019-01-28 3.213 1,202,204 +16,077 0.19% 3,863,021
2019-01-29 2019-01-25 3.191 1,186,127 +216,147 0.19% 3,784,801
2019-01-28 2019-01-24 3.258 969,980 +94,676 0.16% 3,160,260
2019-01-25 2019-01-23 3.191 875,304 +19,649 0.14% 2,792,999
2019-01-24 2019-01-22 3.191 855,655 +67,881 0.14% 2,730,301
2019-01-23 2019-01-21 3.202 787,774 -46,445 0.13% 2,522,520
2019-01-22 2019-01-18 3.236 834,219 +8,932 0.13% 2,699,261
2019-01-21 2019-01-17 3.213 825,287 -119,684 0.13% 2,651,880
2019-01-18 2019-01-16 3.236 944,971 +42,872 0.15% 3,057,619
2019-01-17 2019-01-15 3.213 902,099 +14,290 0.15% 2,898,699
2019-01-16 2019-01-14 3.224 887,809 -7,145 0.14% 2,862,721
2019-01-15 2019-01-11 3.224 894,954 -7,145 0.14% 2,885,760
2019-01-14 2019-01-10 3.314 902,099 +223,292 0.15% 2,989,599
2019-01-11 2019-01-09 3.325 678,807 -137,548 0.11% 2,257,198
2019-01-10 2019-01-08 3.325 816,355 +12,504 0.13% 2,714,579
2019-01-09 2019-01-07 3.370 803,851 -17,863 0.13% 2,709,000
2019-01-07 2019-01-03 3.392 821,714 +73,239 0.13% 2,787,599
2019-01-04 2019-01-02 3.392 748,475 -66,094 0.12% 2,539,142
2019-01-03 2018-12-31 3.448 814,569 +46,445 0.13% 2,808,960
2019-01-02 2018-12-27 3.292 768,124 -3,573 0.12% 2,528,399
2018-12-27 2018-12-20 3.448 771,697 +100,035 0.12% 2,661,120
2018-12-21 2018-12-19 3.471 671,662 +8,932 0.11% 2,331,200
2018-12-20 2018-12-18 3.594 662,730 +17,863 0.11% 2,381,818
2018-12-19 2018-12-17 3.460 644,867 -35,727 0.10% 2,230,980
2018-12-18 2018-12-14 3.247 680,594 -19,649 0.11% 2,209,801
2018-12-17 2018-12-13 3.113 700,243 -534,115 0.11% 2,179,518
2018-12-14 2018-12-12 3.068 1,234,358 -103,607 0.20% 3,786,681
2018-12-13 2018-12-11 2.833 1,337,965 +71,453 0.22% 3,789,939
2018-12-12 2018-12-10 2.575 1,266,512 +555,550 0.20% 3,261,400
2018-12-10 2018-12-06 2.553 710,962 -259,018 0.11% 1,814,881
2018-12-06 2018-12-04 2.623 969,980 +9,278 0.16% 2,543,852
2018-11-29 2018-11-27 2.498 960,702 +483,005 0.16% 2,400,060
2018-11-09 2018-11-07 2.396 477,697 +214,079 0.08% 1,144,800
2018-11-08 2018-11-06 2.374 263,618 -8,846 0.04% 625,800
2018-11-07 2018-11-05 2.430 272,464 +90,231 0.04% 662,199
2018-11-05 2018-11-01 2.476 182,233 +145,079 0.03% 451,141
2018-11-02 2018-10-31 2.419 37,154 -7,077 0.01% 89,879
2018-10-30 2018-10-26 2.476 44,231 -3,539 0.01% 109,499
2018-10-26 2018-10-24 2.408 47,770 +8,847 0.01% 115,021
2018-10-25 2018-10-23 2.408 38,923 +23,000 0.01% 93,719
2018-10-23 2018-10-19 2.464 15,923 -31,847 0.00% 39,239
2018-10-22 2018-10-18 2.464 47,770 -102,616 0.01% 117,721
2018-10-19 2018-10-16 2.453 150,386 -95,540 0.02% 368,900
2018-10-18 2018-10-15 2.476 245,926 -15,923 0.04% 608,821
2018-10-16 2018-10-12 2.521 261,849 +176,925 0.04% 660,080
2018-10-12 2018-10-10 2.521 84,924 +30,077 0.01% 214,080
2018-10-11 2018-10-09 2.543 54,847 +33,616 0.01% 139,501
2018-10-04 2018-10-02 2.577 21,231 -150,386 0.00% 54,720
2018-10-03 2018-09-28 2.600 171,617 +139,771 0.03% 446,200
2018-10-02 2018-09-27 2.623 31,846 +3,538 0.01% 83,519
2018-09-19 2018-09-17 2.577 28,308 +7,077 0.00% 72,960
2018-09-18 2018-09-14 2.600 21,231 +17,693 0.00% 55,200
2018-09-17 2018-09-13 2.600 3,538 +3,538 0.00% 9,199
2018-09-14 2018-09-12 2.577 0 -7,077
2018-09-12 2018-09-10 2.660 7,077 +71 0.00% 18,828
2018-09-10 2018-09-06 2.740 7,006 -127,864 0.00% 19,199
2018-08-30 2018-08-28 2.466 134,870 +22,770 0.02% 332,640
2018-08-28 2018-08-24 2.444 112,100 +105,094 0.02% 273,921
2018-08-23 2018-08-21 2.409 7,006 -78,820 0.00% 16,879
2018-08-22 2018-08-20 2.409 85,826 +1,751 0.01% 206,779
2018-08-20 2018-08-16 2.421 84,075 -19,267 0.01% 203,521
2018-08-17 2018-08-15 2.398 103,342 -71,814 0.02% 247,800
2018-08-16 2018-08-14 2.409 175,156 -78,820 0.03% 422,001
2018-08-15 2018-08-13 2.398 253,976 -49,043 0.04% 609,001
2018-08-13 2018-08-09 2.398 303,019 +1,751 0.05% 726,599
2018-08-10 2018-08-08 2.375 301,268 +3,503 0.05% 715,521
2018-08-08 2018-08-06 2.329 297,765 -87,577 0.05% 693,601
2018-08-07 2018-08-03 2.421 385,342 -35,032 0.06% 932,799
2018-08-02 2018-07-31 2.375 420,374 +17,516 0.07% 998,401
2018-07-30 2018-07-26 2.444 402,858 -12,261 0.07% 984,400
2018-07-27 2018-07-25 2.466 415,119 -87,578 0.07% 1,023,840
2018-07-26 2018-07-24 2.478 502,697 -35,031 0.08% 1,245,581
2018-07-25 2018-07-23 2.489 537,728 +162,895 0.09% 1,338,521
2018-07-24 2018-07-20 2.455 374,833 +59,553 0.06% 920,200
2018-07-23 2018-07-19 2.523 315,280 -133,118 0.05% 795,600
2018-07-18 2018-07-16 2.569 448,398 +231,205 0.08% 1,151,999
2018-07-17 2018-07-13 2.512 217,193 +7,006 0.04% 545,600
2018-07-16 2018-07-12 2.558 210,187 -10,509 0.04% 537,601
2018-07-13 2018-07-11 2.501 220,696 +49,043 0.04% 551,880
2018-07-12 2018-07-10 2.523 171,653 -77,068 0.03% 433,161
2018-07-11 2018-07-09 2.569 248,721 -10,509 0.04% 639,000
2018-07-09 2018-07-05 2.546 259,230 -17,516 0.04% 660,079
2018-07-06 2018-07-04 2.523 276,746 +122,609 0.05% 698,360
2018-07-04 2018-06-29 2.501 154,137 +66,559 0.03% 385,440
2018-07-03 2018-06-28 2.478 87,578 +19,267 0.01% 217,000
2018-06-26 2018-06-22 2.478 68,311 +66,559 0.01% 169,261
2018-06-25 2018-06-21 2.455 1,752 +1,752 0.00% 4,301
2018-06-20 2018-06-15 2.455 0 -2,012,538
2018-06-06 2018-06-04 2.638 2,012,538 +108,596 0.34% 5,308,380
2018-06-05 2018-06-01 2.626 1,903,942 +1,752 0.32% 5,000,201
2018-06-04 2018-05-31 2.672 1,902,190 -87,578 0.32% 5,082,480
2018-05-29 2018-05-25 2.843 1,989,768 -276,746 0.33% 5,657,280
2018-05-15 2018-05-11 2.581 2,266,514 -15,764 0.38% 5,848,880
2018-05-10 2018-05-08 2.672 2,282,278 +29,777 0.38% 6,098,040
2018-04-30 2018-04-26 2.581 2,252,501 +8,757 0.38% 5,812,719
2018-04-27 2018-04-25 2.592 2,243,744 +113,852 0.38% 5,815,741
2018-04-26 2018-04-24 2.660 2,129,892 -35,032 0.36% 5,666,559
2018-04-25 2018-04-23 2.672 2,164,924 +87,578 0.36% 5,784,481
2018-04-18 2018-04-16 2.740 2,077,346 +8,758 0.35% 5,692,801
2018-04-16 2018-04-12 2.798 2,068,588 +12,261 0.35% 5,786,900
2018-04-13 2018-04-11 2.798 2,056,327 +105,093 0.35% 5,752,600
2018-04-12 2018-04-10 2.649 1,951,234 +213,690 0.33% 5,168,961
2018-04-10 2018-04-06 2.546 1,737,544 +243,466 0.29% 4,424,320
2018-04-09 2018-04-04 2.672 1,494,078 +36,783 0.25% 3,992,041
2018-04-04 2018-03-29 2.798 1,457,295 +182,162 0.25% 4,076,801
2018-03-29 2018-03-27 2.763 1,275,133 -175,156 0.21% 3,523,520
2018-03-26 2018-03-22 2.798 1,450,289 +3,504 0.24% 4,057,201
2018-03-23 2018-03-21 2.729 1,446,785 -35,032 0.24% 3,948,279
2018-03-21 2018-03-19 2.775 1,481,817 -105,093 0.25% 4,111,561
2018-03-19 2018-03-15 2.775 1,586,910 +129,615 0.27% 4,403,160
2018-03-16 2018-03-14 2.729 1,457,295 -324,038 0.25% 3,976,960
2018-03-15 2018-03-13 2.798 1,781,333 -380,087 0.30% 4,983,301
2018-03-12 2018-03-08 2.946 2,161,420 -70,063 0.36% 6,367,439
2018-03-08 2018-03-06 3.014 2,231,483 -87,578 0.38% 6,726,721
2018-03-06 2018-03-02 3.072 2,319,061 +227,703 0.39% 7,123,122
2018-03-01 2018-02-27 3.231 2,091,358 +52,546 0.35% 6,758,039
2018-02-27 2018-02-23 3.277 2,038,812 +26,274 0.34% 6,681,362
2018-02-26 2018-02-22 3.186 2,012,538 +1,751 0.34% 6,411,419
2018-02-20 2018-02-13 3.209 2,010,787 +49,044 0.34% 6,451,761
2018-02-14 2018-02-12 3.129 1,961,743 +3,503 0.33% 6,137,600
2018-02-13 2018-02-09 2.969 1,958,240 +115,603 0.33% 5,813,600
2018-02-09 2018-02-07 2.969 1,842,637 +35,031 0.31% 5,470,399
2018-02-06 2018-02-02 3.129 1,807,606 +175,156 0.30% 5,655,360
2018-02-05 2018-02-01 3.197 1,632,450 +66,559 0.27% 5,219,199
2018-02-02 2018-01-31 3.083 1,565,891 +73,565 0.26% 4,827,599
2018-02-01 2018-01-30 3.266 1,492,326 -24,522 0.25% 4,873,440
2018-01-31 2018-01-29 3.289 1,516,848 +189,168 0.26% 4,988,161
2018-01-30 2018-01-26 3.357 1,327,680 -3,503 0.22% 4,457,041
2018-01-29 2018-01-25 3.677 1,331,183 -171,652 0.22% 4,894,401
2018-01-26 2018-01-24 14.707 1,502,835 -94,584 0.25% 22,102,076
2018-01-25 2018-01-23 14.684 1,597,419 +1,197,188 0.27% 23,456,635
2018-01-24 2018-01-22 14.730 400,231 +104,218 0.27% 5,895,306
2018-01-23 2018-01-19 14.753 296,013 -11,385 0.20% 4,366,960
2018-01-22 2018-01-18 14.707 307,398 -13,137 0.21% 4,520,878
2018-01-19 2018-01-17 15.004 320,535 -28,025 0.22% 4,809,243
2018-01-18 2018-01-16 15.301 348,560 +14,013 0.23% 5,333,205
2018-01-17 2018-01-15 15.141 334,547 -14,013 0.23% 5,065,316
2018-01-16 2018-01-12 15.620 348,560 +4,379 0.23% 5,444,645
2018-01-15 2018-01-11 14.844 344,181 -63,056 0.23% 5,109,003
2018-01-12 2018-01-10 16.443 407,237 +14,013 0.27% 6,696,003
2018-01-11 2018-01-09 16.237 393,224 +13,136 0.26% 6,384,774
2018-01-09 2018-01-05 16.854 380,088 -15,764 0.26% 6,406,035
2018-01-08 2018-01-04 17.038 395,852 +3,029 0.27% 6,744,439
2018-01-05 2018-01-03 17.015 392,823 +27,872 0.27% 6,683,812
2018-01-04 2018-01-02 15.959 364,951 -22,646 0.25% 5,824,095
2018-01-03 2017-12-29 15.798 387,597 -14,808 0.26% 6,123,193
2018-01-02 2017-12-28 15.270 402,405 +871 0.27% 6,144,607
2017-12-29 2017-12-27 15.201 401,534 +19,163 0.27% 6,103,647
2017-12-28 2017-12-22 15.247 382,371 -6,097 0.26% 5,829,914
2017-12-27 2017-12-21 15.660 388,468 -3,484 0.26% 6,083,433
2017-12-22 2017-12-20 15.729 391,952 +68,809 0.27% 6,164,993
2017-12-21 2017-12-19 15.591 323,143 -62,712 0.22% 5,038,179
2017-12-20 2017-12-18 15.155 385,855 +31,356 0.26% 5,847,593
2017-12-19 2017-12-15 14.351 354,499 +87,971 0.24% 5,087,497
2017-12-15 2017-12-13 13.479 266,528 +4,355 0.18% 3,592,444
2017-12-13 2017-12-11 13.433 262,173 -15,678 0.18% 3,521,705
2017-12-11 2017-12-07 12.377 277,851 +24,388 0.19% 3,438,823
2017-12-08 2017-12-06 12.308 253,463 +1,742 0.17% 3,119,525
2017-12-07 2017-12-05 12.399 251,721 +3,484 0.17% 3,121,205
2017-12-06 2017-12-04 12.629 248,237 +871 0.17% 3,135,005
2017-12-05 2017-12-01 12.606 247,366 -871 0.17% 3,118,326
2017-11-30 2017-11-28 12.744 248,237 +871 0.17% 3,163,505
2017-11-29 2017-11-27 12.928 247,366 +17,421 0.17% 3,197,846
2017-11-28 2017-11-24 13.065 229,945 +126,295 0.16% 3,004,314
2017-11-27 2017-11-23 13.065 103,650 -871 0.07% 1,354,225
2017-11-24 2017-11-22 12.859 104,521 +97,553 0.07% 1,344,004
2017-11-23 2017-11-21 13.042 6,968 +5,226 0.00% 90,879
2017-11-22 2017-11-20 13.433 1,742 -113,231 0.00% 23,400
2017-11-21 2017-11-17 13.433 114,973 -43,550 0.08% 1,544,404
2017-11-17 2017-11-15 13.433 158,523 -7,839 0.11% 2,129,400
2017-11-16 2017-11-14 13.180 166,362 +38,324 0.11% 2,192,679
2017-11-15 2017-11-13 13.639 128,038 +19,162 0.09% 1,746,363
2017-11-14 2017-11-10 13.639 108,876 -40,066 0.07% 1,485,004
2017-11-13 2017-11-09 13.502 148,942 +1,742 0.10% 2,010,961
2017-11-09 2017-11-07 13.364 147,200 +34,840 0.10% 1,967,161
2017-11-08 2017-11-06 13.272 112,360 +34,841 0.08% 1,491,244
2017-11-07 2017-11-03 13.708 77,519 +18,291 0.05% 1,062,653
2017-11-06 2017-11-02 14.007 59,228 +10,452 0.04% 829,595
2017-11-02 2017-10-31 14.236 48,776 -78,391 0.03% 694,396
2017-10-31 2017-10-27 13.019 127,167 +7,839 0.09% 1,655,643
2017-10-30 2017-10-26 12.537 119,328 +49,648 0.08% 1,496,043
2017-10-27 2017-10-25 12.193 69,680 -65,326 0.05% 849,595
2017-10-26 2017-10-24 11.550 135,006 -5,226 0.09% 1,559,302
2017-10-25 2017-10-23 10.700 140,232 -9,581 0.09% 1,500,521
2017-10-24 2017-10-20 10.815 149,813 +7,839 0.10% 1,620,241
2017-10-23 2017-10-19 10.540 141,974 -4,355 0.10% 1,496,341
2017-10-20 2017-10-18 10.654 146,329 +1,742 0.10% 1,559,041
2017-10-19 2017-10-17 10.126 144,587 -20,904 0.10% 1,464,121
2017-10-18 2017-10-16 9.965 165,491 +13,065 0.11% 1,649,200
2017-10-17 2017-10-13 9.529 152,426 -33,969 0.10% 1,452,500
2017-10-16 2017-10-12 9.529 186,395 +58,357 0.13% 1,776,198
2017-10-13 2017-10-11 9.323 128,038 -61,841 0.09% 1,193,642
2017-10-12 2017-10-10 9.437 189,879 +52,260 0.13% 1,791,958
2017-10-11 2017-10-09 9.506 137,619 -44,421 0.09% 1,308,241
2017-10-10 2017-10-06 9.598 182,040 +73,164 0.12% 1,747,239
2017-10-09 2017-10-04 9.598 108,876 -70,551 0.07% 1,045,003
2017-10-06 2017-10-03 9.529 179,427 +30,485 0.12% 1,709,799
2017-10-04 2017-09-29 9.391 148,942 -17,420 0.10% 1,398,781
2017-10-03 2017-09-28 9.368 166,362 +56,615 0.11% 1,558,560
2017-09-29 2017-09-27 9.185 109,747 -53,131 0.07% 1,008,003
2017-09-28 2017-09-26 9.254 162,878 +55,744 0.11% 1,507,220
2017-09-27 2017-09-25 9.300 107,134 +69,681 0.07% 996,303
2017-09-26 2017-09-22 9.185 37,453 +8,710 0.03% 343,998
2017-09-21 2017-09-19 9.024 28,743 +871 0.02% 259,378
2017-09-19 2017-09-15 8.955 27,872 +27,872 0.02% 249,598
2017-08-02 2017-07-31 7.555 0 -42,885
2017-08-01 2017-07-28 7.602 42,885 -42,886 0.03% 325,997
2017-07-31 2017-07-27 7.578 85,771 -85,771 0.06% 650,002
2017-07-28 2017-07-26 7.578 171,542 +85,771 0.12% 1,300,003
2017-07-27 2017-07-25 7.462 85,771 +85,771 0.06% 640,002
2017-07-07 2017-07-05 7.602 0 -102,067
2017-06-28 2017-06-26 7.695 102,067 +55,751 0.07% 785,398
2017-06-26 2017-06-22 7.765 46,316 +19,727 0.03% 359,638
2017-06-22 2017-06-20 7.788 26,589 +26,589 0.02% 207,080
2017-06-21 2017-06-19 7.718 0 -65,186
2017-06-20 2017-06-16 7.648 65,186 +18,012 0.04% 498,562
2017-06-19 2017-06-15 7.742 47,174 -14,581 0.03% 365,201
2017-06-16 2017-06-14 7.578 61,755 +43,743 0.04% 468,000
2017-06-14 2017-06-12 7.765 18,012 -20,585 0.01% 139,861
2017-06-12 2017-06-08 7.718 38,597 +38,597 0.03% 297,901
2017-06-09 2017-06-07 7.648 0 -12,866
2017-06-08 2017-06-06 7.602 12,866 +12,866 0.01% 97,803
2017-06-07 2017-06-05 7.508 0 -5,146
2017-06-02 2017-05-31 7.462 5,146 +5,146 0.00% 38,398
2017-05-25 2017-05-23 6.972 0 -48,889
2017-05-24 2017-05-22 6.972 48,889 +48,889 0.03% 340,858
2017-05-17 2017-05-15 6.972 0 -18,870
2017-05-16 2017-05-12 6.879 18,870 +18,870 0.01% 129,803
2017-05-15 2017-05-11 6.949 0 -17,154
2017-05-11 2017-05-09 6.949 17,154 -21,443 0.01% 119,199
2017-05-10 2017-05-08 6.949 38,597 +25,731 0.03% 268,201
2017-05-09 2017-05-05 6.972 12,866 -17,154 0.01% 89,703
2017-05-04 2017-04-28 6.949 30,020 +30,020 0.02% 208,602
2017-04-21 2017-04-19 6.902 0 -70,332
2017-04-20 2017-04-18 6.902 70,332 +30,020 0.05% 485,440
2017-04-18 2017-04-12 6.949 40,312 -12,866 0.03% 280,118
2017-04-13 2017-04-11 7.112 53,178 +50,605 0.04% 378,201
2017-04-12 2017-04-10 6.925 2,573 -27,447 0.00% 17,819
2017-04-10 2017-04-06 6.949 30,020 +30,020 0.02% 208,602
2017-03-30 2017-03-28 6.902 0 -17,154
2017-03-22 2017-03-20 7.345 17,154 -50,605 0.01% 125,999
2017-03-15 2017-03-13 6.902 67,759 -35,166 0.05% 467,681
2017-03-14 2017-03-10 7.019 102,925 +85,771 0.07% 722,401
2017-03-10 2017-03-08 6.786 17,154 +17,154 0.01% 116,399
2017-03-08 2017-03-06 6.832 0 -27,447
2017-02-27 2017-02-23 7.042 27,447 +27,447 0.02% 193,282
2017-02-20 2017-02-16 7.159 0 -12,866
2017-02-17 2017-02-15 7.229 12,866 +12,866 0.01% 93,003
2013-12-10 2013-12-06 4.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top