History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 21,040,000 | +0 | 3.00% | 9,362,800 |
| 2025-10-13 | 2025-10-09 | 0.455 | 21,040,000 | +0 | 3.00% | 9,573,200 |
| 2025-10-10 | 2025-10-08 | 0.470 | 21,040,000 | +0 | 3.00% | 9,888,800 |
| 2025-10-09 | 2025-10-06 | 0.475 | 21,040,000 | -40,000 | 3.00% | 9,994,000 |
| 2025-10-08 | 2025-10-03 | 0.480 | 21,080,000 | +34,000 | 3.01% | 10,118,400 |
| 2025-10-06 | 2025-10-02 | 0.470 | 21,046,000 | -30,000 | 3.00% | 9,891,620 |
| 2025-10-02 | 2025-09-29 | 0.490 | 21,076,000 | -30,000 | 3.00% | 10,327,240 |
| 2025-09-29 | 2025-09-25 | 0.510 | 21,106,000 | +66,000 | 3.01% | 10,764,060 |
| 2025-09-26 | 2025-09-24 | 0.520 | 21,040,000 | -50,000 | 3.00% | 10,940,800 |
| 2025-09-24 | 2025-09-22 | 0.500 | 21,090,000 | +92,000 | 3.01% | 10,545,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 20,998,000 | +116,000 | 2.99% | 10,499,000 |
| 2025-09-22 | 2025-09-18 | 0.485 | 20,882,000 | +20,000 | 2.98% | 10,127,770 |
| 2025-09-18 | 2025-09-16 | 0.485 | 20,862,000 | -20,000 | 2.97% | 10,118,070 |
| 2025-09-17 | 2025-09-15 | 0.475 | 20,882,000 | +44,000 | 2.98% | 9,918,950 |
| 2025-09-16 | 2025-09-12 | 0.485 | 20,838,000 | -30,000 | 2.97% | 10,106,430 |
| 2025-09-15 | 2025-09-11 | 0.490 | 20,868,000 | +114,000 | 2.98% | 10,225,320 |
| 2025-09-12 | 2025-09-10 | 0.485 | 20,754,000 | -56,000 | 2.96% | 10,065,690 |
| 2025-09-11 | 2025-09-09 | 0.480 | 20,810,000 | +80,000 | 2.97% | 9,988,800 |
| 2025-09-09 | 2025-09-05 | 0.500 | 20,730,000 | +40,000 | 2.96% | 10,365,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 20,690,000 | -50,000 | 2.95% | 10,345,000 |
| 2025-09-04 | 2025-09-02 | 0.495 | 20,740,000 | -30,000 | 2.96% | 10,266,300 |
| 2025-09-02 | 2025-08-29 | 0.500 | 20,770,000 | -20,000 | 2.96% | 10,385,000 |
| 2025-09-01 | 2025-08-28 | 0.500 | 20,790,000 | +84,000 | 2.96% | 10,395,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 20,706,000 | -40,000 | 2.95% | 10,353,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 20,746,000 | +120,000 | 2.96% | 10,373,000 |
| 2025-08-27 | 2025-08-25 | 0.500 | 20,626,000 | +94,000 | 2.94% | 10,313,000 |
| 2025-08-26 | 2025-08-22 | 0.470 | 20,532,000 | +32,000 | 2.93% | 9,650,040 |
| 2025-08-25 | 2025-08-21 | 0.520 | 20,500,000 | -20,000 | 2.92% | 10,660,000 |
| 2025-08-22 | 2025-08-20 | 0.550 | 20,520,000 | +120,000 | 2.93% | 11,286,000 |
| 2025-08-21 | 2025-08-19 | 0.550 | 20,400,000 | -20,000 | 2.91% | 11,220,000 |
| 2025-08-20 | 2025-08-18 | 0.550 | 20,420,000 | +30,000 | 2.91% | 11,231,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 20,390,000 | -30,000 | 2.91% | 11,418,400 |
| 2025-08-18 | 2025-08-14 | 0.590 | 20,420,000 | +50,000 | 2.91% | 12,047,800 |
| 2025-08-15 | 2025-08-13 | 0.600 | 20,370,000 | -50,000 | 2.90% | 12,222,000 |
| 2025-08-14 | 2025-08-12 | 0.590 | 20,420,000 | +40,000 | 2.91% | 12,047,800 |
| 2025-08-13 | 2025-08-11 | 0.580 | 20,380,000 | -50,000 | 2.91% | 11,820,400 |
| 2025-08-12 | 2025-08-08 | 0.620 | 20,430,000 | +54,000 | 2.91% | 12,666,600 |
| 2025-08-11 | 2025-08-07 | 0.610 | 20,376,000 | -36,000 | 2.90% | 12,429,360 |
| 2025-08-08 | 2025-08-06 | 0.620 | 20,412,000 | +102,000 | 2.91% | 12,655,440 |
| 2025-08-07 | 2025-08-05 | 0.600 | 20,310,000 | -70,000 | 2.90% | 12,186,000 |
| 2025-08-06 | 2025-08-04 | 0.580 | 20,380,000 | +76,000 | 2.91% | 11,820,400 |
| 2025-08-05 | 2025-08-01 | 0.560 | 20,304,000 | +4,000 | 2.89% | 11,370,240 |
| 2025-08-04 | 2025-07-31 | 0.550 | 20,300,000 | +30,000 | 2.89% | 11,165,000 |
| 2025-08-01 | 2025-07-30 | 0.560 | 20,270,000 | +2,000 | 2.89% | 11,351,200 |
| 2025-07-31 | 2025-07-29 | 0.570 | 20,268,000 | +40,000 | 2.89% | 11,552,760 |
| 2025-07-30 | 2025-07-28 | 0.560 | 20,228,000 | +70,000 | 2.88% | 11,327,680 |
| 2025-07-29 | 2025-07-25 | 0.570 | 20,158,000 | -20,000 | 2.87% | 11,490,060 |
| 2025-07-28 | 2025-07-24 | 0.550 | 20,178,000 | +22,000 | 2.88% | 11,097,900 |
| 2025-07-25 | 2025-07-23 | 0.550 | 20,156,000 | +56,000 | 2.87% | 11,085,800 |
| 2025-07-24 | 2025-07-22 | 0.560 | 20,100,000 | +84,000 | 2.87% | 11,256,000 |
| 2025-07-23 | 2025-07-21 | 0.550 | 20,016,000 | -20,000 | 2.85% | 11,008,800 |
| 2025-07-22 | 2025-07-18 | 0.540 | 20,036,000 | +94,000 | 2.86% | 10,819,440 |
| 2025-07-18 | 2025-07-16 | 0.560 | 19,942,000 | +104,000 | 2.84% | 11,167,520 |
| 2025-07-16 | 2025-07-14 | 0.590 | 19,838,000 | +50,000 | 2.83% | 11,704,420 |
| 2025-07-15 | 2025-07-11 | 0.570 | 19,788,000 | -30,000 | 2.82% | 11,279,160 |
| 2025-07-14 | 2025-07-10 | 0.590 | 19,818,000 | +84,000 | 2.83% | 11,692,620 |
| 2025-07-11 | 2025-07-09 | 0.630 | 19,734,000 | -50,000 | 2.81% | 12,432,420 |
| 2025-07-10 | 2025-07-08 | 0.630 | 19,784,000 | +50,000 | 2.82% | 12,463,920 |
| 2025-07-09 | 2025-07-07 | 0.640 | 19,734,000 | -20,000 | 2.81% | 12,629,760 |
| 2025-07-08 | 2025-07-04 | 0.640 | 19,754,000 | +54,000 | 2.82% | 12,642,560 |
| 2025-07-07 | 2025-07-03 | 0.640 | 19,700,000 | -50,000 | 2.81% | 12,608,000 |
| 2025-07-04 | 2025-07-02 | 0.640 | 19,750,000 | +50,000 | 2.82% | 12,640,000 |
| 2025-07-03 | 2025-06-30 | 0.660 | 19,700,000 | -50,000 | 2.81% | 13,002,000 |
| 2025-07-02 | 2025-06-27 | 0.650 | 19,750,000 | +20,000 | 2.82% | 12,837,500 |
| 2025-06-30 | 2025-06-26 | 0.650 | 19,730,000 | -18,000 | 2.81% | 12,824,500 |
| 2025-06-27 | 2025-06-25 | 0.650 | 19,748,000 | +74,000 | 2.82% | 12,836,200 |
| 2025-06-26 | 2025-06-24 | 0.640 | 19,674,000 | -20,000 | 2.80% | 12,591,360 |
| 2025-06-25 | 2025-06-23 | 0.650 | 19,694,000 | +20,000 | 2.81% | 12,801,100 |
| 2025-06-24 | 2025-06-20 | 0.640 | 19,674,000 | -20,000 | 2.80% | 12,591,360 |
| 2025-06-23 | 2025-06-19 | 0.650 | 19,694,000 | +30,000 | 2.81% | 12,801,100 |
| 2025-06-19 | 2025-06-17 | 0.650 | 19,664,000 | +98,000 | 2.80% | 12,781,600 |
| 2025-06-17 | 2025-06-13 | 0.670 | 19,566,000 | +50,000 | 2.79% | 13,109,220 |
| 2025-06-16 | 2025-06-12 | 0.660 | 19,516,000 | -68,000 | 2.78% | 12,880,560 |
| 2025-06-13 | 2025-06-11 | 0.650 | 19,584,000 | +30,000 | 2.79% | 12,729,600 |
| 2025-06-12 | 2025-06-10 | 0.620 | 19,554,000 | -20,000 | 2.79% | 12,123,480 |
| 2025-06-11 | 2025-06-09 | 0.650 | 19,574,000 | +78,000 | 2.79% | 12,723,100 |
| 2025-06-10 | 2025-06-06 | 0.660 | 19,496,000 | -98,000 | 2.78% | 12,867,360 |
| 2025-06-09 | 2025-06-05 | 0.670 | 19,594,000 | +56,000 | 2.79% | 13,127,980 |
| 2025-06-06 | 2025-06-04 | 0.650 | 19,538,000 | -50,000 | 2.79% | 12,699,700 |
| 2025-06-05 | 2025-06-03 | 0.650 | 19,588,000 | +100,000 | 2.79% | 12,732,200 |
| 2025-06-04 | 2025-06-02 | 0.660 | 19,488,000 | -50,000 | 2.78% | 12,862,080 |
| 2025-06-03 | 2025-05-30 | 0.670 | 19,538,000 | +60,000 | 2.79% | 13,090,460 |
| 2025-06-02 | 2025-05-29 | 0.660 | 19,478,000 | -50,000 | 2.78% | 12,855,480 |
| 2025-05-30 | 2025-05-28 | 0.670 | 19,528,000 | +108,000 | 2.78% | 13,083,760 |
| 2025-05-29 | 2025-05-27 | 0.650 | 19,420,000 | -50,000 | 2.77% | 12,623,000 |
| 2025-05-28 | 2025-05-26 | 0.670 | 19,470,000 | +60,000 | 2.78% | 13,044,900 |
| 2025-05-27 | 2025-05-23 | 0.670 | 19,410,000 | -50,000 | 2.77% | 13,004,700 |
| 2025-05-26 | 2025-05-22 | 0.670 | 19,460,000 | +70,000 | 2.77% | 13,038,200 |
| 2025-05-23 | 2025-05-21 | 0.690 | 19,390,000 | -70,000 | 2.76% | 13,379,100 |
| 2025-05-22 | 2025-05-20 | 0.690 | 19,460,000 | +46,000 | 2.77% | 13,427,400 |
| 2025-05-21 | 2025-05-19 | 0.680 | 19,414,000 | -40,000 | 2.77% | 13,201,520 |
| 2025-05-20 | 2025-05-16 | 0.680 | 19,454,000 | +82,000 | 2.77% | 13,228,720 |
| 2025-05-19 | 2025-05-15 | 0.660 | 19,372,000 | -30,000 | 2.76% | 12,785,520 |
| 2025-05-16 | 2025-05-14 | 0.680 | 19,402,000 | +74,000 | 2.77% | 13,193,360 |
| 2025-05-15 | 2025-05-13 | 0.690 | 19,328,000 | -50,000 | 2.76% | 13,336,320 |
| 2025-05-14 | 2025-05-12 | 0.680 | 19,378,000 | +68,000 | 2.76% | 13,177,040 |
| 2025-05-12 | 2025-05-08 | 0.690 | 19,310,000 | +78,000 | 2.75% | 13,323,900 |
| 2025-05-09 | 2025-05-07 | 0.650 | 19,232,000 | -30,000 | 2.74% | 12,500,800 |
| 2025-05-07 | 2025-05-02 | 0.670 | 19,262,000 | -30,000 | 2.75% | 12,905,540 |
| 2025-05-06 | 2025-04-30 | 0.670 | 19,292,000 | +74,000 | 2.75% | 12,925,640 |
| 2025-05-02 | 2025-04-29 | 0.660 | 19,218,000 | -50,000 | 2.74% | 12,683,880 |
| 2025-04-30 | 2025-04-28 | 0.680 | 19,268,000 | +90,000 | 2.75% | 13,102,240 |
| 2025-04-29 | 2025-04-25 | 0.670 | 19,178,000 | -20,000 | 2.73% | 12,849,260 |
| 2025-04-28 | 2025-04-24 | 0.670 | 19,198,000 | +62,000 | 2.74% | 12,862,660 |
| 2025-04-25 | 2025-04-23 | 0.680 | 19,136,000 | +50,000 | 2.73% | 13,012,480 |
| 2025-04-24 | 2025-04-22 | 0.680 | 19,086,000 | -50,000 | 2.72% | 12,978,480 |
| 2025-04-23 | 2025-04-17 | 0.690 | 19,136,000 | +104,000 | 2.73% | 13,203,840 |
| 2025-04-22 | 2025-04-16 | 0.700 | 19,032,000 | -100,000 | 2.71% | 13,322,400 |
| 2025-04-16 | 2025-04-14 | 0.690 | 19,132,000 | -120,000 | 2.73% | 13,201,080 |
| 2025-04-15 | 2025-04-11 | 0.690 | 19,252,000 | +130,000 | 2.74% | 13,283,880 |
| 2025-04-14 | 2025-04-10 | 0.680 | 19,122,000 | -40,000 | 2.73% | 13,002,960 |
| 2025-04-11 | 2025-04-09 | 0.670 | 19,162,000 | +46,000 | 2.73% | 12,838,540 |
| 2025-04-10 | 2025-04-08 | 0.660 | 19,116,000 | -50,000 | 2.73% | 12,616,560 |
| 2025-04-09 | 2025-04-07 | 0.600 | 19,166,000 | +30,000 | 2.73% | 11,499,600 |
| 2025-04-08 | 2025-04-03 | 0.630 | 19,136,000 | -10,000 | 2.73% | 12,055,680 |
| 2025-04-07 | 2025-04-02 | 0.670 | 19,146,000 | +196,000 | 2.73% | 12,827,820 |
| 2025-04-03 | 2025-04-01 | 0.680 | 18,950,000 | -30,000 | 2.70% | 12,886,000 |
| 2025-04-02 | 2025-03-31 | 0.690 | 18,980,000 | +66,000 | 2.71% | 13,096,200 |
| 2025-04-01 | 2025-03-28 | 0.660 | 18,914,000 | -30,000 | 2.70% | 12,483,240 |
| 2025-03-28 | 2025-03-26 | 0.710 | 18,944,000 | -164,000 | 2.70% | 13,450,240 |
| 2025-03-26 | 2025-03-24 | 0.720 | 19,108,000 | -10,000 | 2.72% | 13,757,760 |
| 2025-03-24 | 2025-03-20 | 0.720 | 19,118,000 | -50,000 | 2.73% | 13,764,960 |
| 2025-03-18 | 2025-03-14 | 0.690 | 19,168,000 | -50,000 | 2.73% | 13,225,920 |
| 2025-03-17 | 2025-03-13 | 0.680 | 19,218,000 | +44,000 | 2.74% | 13,068,240 |
| 2025-03-14 | 2025-03-12 | 0.660 | 19,174,000 | -60,000 | 2.73% | 12,654,840 |
| 2025-03-13 | 2025-03-11 | 0.700 | 19,234,000 | +30,000 | 2.74% | 13,463,800 |
| 2025-03-11 | 2025-03-07 | 0.750 | 19,204,000 | +30,000 | 2.74% | 14,403,000 |
| 2025-03-07 | 2025-03-05 | 0.780 | 19,174,000 | +30,000 | 2.73% | 14,955,720 |
| 2025-03-04 | 2025-02-28 | 0.620 | 19,144,000 | -40,000 | 2.73% | 11,869,280 |
| 2025-03-03 | 2025-02-27 | 0.610 | 19,184,000 | +102,000 | 2.73% | 11,702,240 |
| 2025-02-27 | 2025-02-25 | 0.590 | 19,082,000 | +62,000 | 2.72% | 11,258,380 |
| 2025-02-26 | 2025-02-24 | 0.530 | 19,020,000 | -30,000 | 2.71% | 10,080,600 |
| 2025-02-25 | 2025-02-21 | 0.560 | 19,050,000 | -50,000 | 2.72% | 10,668,000 |
| 2025-02-19 | 2025-02-17 | 0.530 | 19,100,000 | +74,000 | 2.72% | 10,123,000 |
| 2025-02-18 | 2025-02-14 | 0.520 | 19,026,000 | -30,000 | 2.71% | 9,893,520 |
| 2025-02-17 | 2025-02-13 | 0.530 | 19,056,000 | +50,000 | 2.72% | 10,099,680 |
| 2025-02-11 | 2025-02-07 | 0.500 | 19,006,000 | +36,000 | 2.71% | 9,503,000 |
| 2025-02-07 | 2025-02-05 | 0.500 | 18,970,000 | -60,000 | 2.70% | 9,485,000 |
| 2025-02-05 | 2025-02-03 | 0.510 | 19,030,000 | -48,000 | 2.71% | 9,705,300 |
| 2025-02-04 | 2025-01-28 | 0.530 | 19,078,000 | +50,000 | 2.72% | 10,111,340 |
| 2025-01-24 | 2025-01-22 | 0.530 | 19,028,000 | +80,000 | 2.71% | 10,084,840 |
| 2025-01-21 | 2025-01-17 | 0.530 | 18,948,000 | -30,000 | 2.70% | 10,042,440 |
| 2025-01-17 | 2025-01-15 | 0.530 | 18,978,000 | -30,000 | 2.71% | 10,058,340 |
| 2025-01-15 | 2025-01-13 | 0.530 | 19,008,000 | -34,000 | 2.71% | 10,074,240 |
| 2025-01-10 | 2025-01-08 | 0.540 | 19,042,000 | +70,000 | 2.71% | 10,282,680 |
| 2025-01-08 | 2025-01-06 | 0.510 | 18,972,000 | +54,000 | 2.70% | 9,675,720 |
| 2025-01-07 | 2025-01-03 | 0.510 | 18,918,000 | -50,000 | 2.70% | 9,648,180 |
| 2025-01-06 | 2025-01-02 | 0.520 | 18,968,000 | +30,000 | 2.70% | 9,863,360 |
| 2025-01-03 | 2024-12-31 | 0.510 | 18,938,000 | -8,000 | 2.70% | 9,658,380 |
| 2025-01-02 | 2024-12-27 | 0.510 | 18,946,000 | -46,000 | 2.70% | 9,662,460 |
| 2024-12-30 | 2024-12-24 | 0.520 | 18,992,000 | +112,000 | 2.71% | 9,875,840 |
| 2024-12-27 | 2024-12-20 | 0.510 | 18,880,000 | -80,000 | 2.69% | 9,628,800 |
| 2024-12-23 | 2024-12-19 | 0.510 | 18,960,000 | +26,000 | 2.70% | 9,669,600 |
| 2024-12-20 | 2024-12-18 | 0.510 | 18,934,000 | +4,000 | 2.70% | 9,656,340 |
| 2024-12-19 | 2024-12-17 | 0.500 | 18,930,000 | -34,000 | 2.70% | 9,465,000 |
| 2024-12-18 | 2024-12-16 | 0.510 | 18,964,000 | +38,000 | 2.70% | 9,671,640 |
| 2024-12-16 | 2024-12-12 | 0.500 | 18,926,000 | +74,000 | 2.70% | 9,463,000 |
| 2024-12-13 | 2024-12-11 | 0.510 | 18,852,000 | -30,000 | 2.69% | 9,614,520 |
| 2024-12-12 | 2024-12-10 | 0.500 | 18,882,000 | +20,000 | 2.69% | 9,441,000 |
| 2024-12-10 | 2024-12-06 | 0.510 | 18,862,000 | +64,000 | 2.69% | 9,619,620 |
| 2024-12-09 | 2024-12-05 | 0.500 | 18,798,000 | -30,000 | 2.68% | 9,399,000 |
| 2024-12-06 | 2024-12-04 | 0.510 | 18,828,000 | +82,000 | 2.68% | 9,602,280 |
| 2024-12-05 | 2024-12-03 | 0.510 | 18,746,000 | -60,000 | 2.67% | 9,560,460 |
| 2024-12-03 | 2024-11-29 | 0.510 | 18,806,000 | -50,000 | 2.68% | 9,591,060 |
| 2024-12-02 | 2024-11-28 | 0.520 | 18,856,000 | +70,000 | 2.69% | 9,805,120 |
| 2024-11-29 | 2024-11-27 | 0.530 | 18,786,000 | +54,000 | 2.68% | 9,956,580 |
| 2024-11-28 | 2024-11-26 | 0.520 | 18,732,000 | -70,000 | 2.67% | 9,740,640 |
| 2024-11-27 | 2024-11-25 | 0.520 | 18,802,000 | -50,000 | 2.68% | 9,777,040 |
| 2024-11-21 | 2024-11-19 | 0.540 | 18,852,000 | +6,000 | 2.69% | 10,180,080 |
| 2024-11-20 | 2024-11-18 | 0.500 | 18,846,000 | +4,000 | 2.69% | 9,423,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 18,842,000 | +6,000 | 2.69% | 9,609,420 |
| 2024-11-18 | 2024-11-14 | 0.500 | 18,836,000 | +66,000 | 2.69% | 9,418,000 |
| 2024-11-15 | 2024-11-13 | 0.500 | 18,770,000 | +88,000 | 2.68% | 9,385,000 |
| 2024-11-14 | 2024-11-12 | 0.510 | 18,682,000 | -30,000 | 2.66% | 9,527,820 |
| 2024-11-13 | 2024-11-11 | 0.510 | 18,712,000 | +32,000 | 2.67% | 9,543,120 |
| 2024-11-12 | 2024-11-08 | 0.520 | 18,680,000 | -40,000 | 2.66% | 9,713,600 |
| 2024-11-11 | 2024-11-07 | 0.530 | 18,720,000 | +66,000 | 2.67% | 9,921,600 |
| 2024-11-07 | 2024-11-05 | 0.540 | 18,654,000 | +18,000 | 2.66% | 10,073,160 |
| 2024-11-05 | 2024-11-01 | 0.560 | 18,636,000 | +40,000 | 2.66% | 10,436,160 |
| 2024-11-04 | 2024-10-31 | 0.530 | 18,596,000 | -30,000 | 2.65% | 9,855,880 |
| 2024-11-01 | 2024-10-30 | 0.580 | 18,626,000 | +42,000 | 2.66% | 10,803,080 |
| 2024-10-31 | 2024-10-29 | 0.520 | 18,584,000 | +28,000 | 2.65% | 9,663,680 |
| 2024-10-30 | 2024-10-28 | 0.510 | 18,556,000 | +50,000 | 2.65% | 9,463,560 |
| 2024-10-28 | 2024-10-24 | 0.520 | 18,506,000 | +4,000 | 2.64% | 9,623,120 |
| 2024-10-25 | 2024-10-23 | 0.520 | 18,502,000 | +20,000 | 2.64% | 9,621,040 |
| 2024-10-22 | 2024-10-18 | 0.530 | 18,482,000 | -20,000 | 2.63% | 9,795,460 |
| 2024-10-21 | 2024-10-17 | 0.550 | 18,502,000 | +50,000 | 2.64% | 10,176,100 |
| 2024-10-18 | 2024-10-16 | 0.550 | 18,452,000 | -30,000 | 2.63% | 10,148,600 |
| 2024-10-17 | 2024-10-15 | 0.540 | 18,482,000 | +30,000 | 2.63% | 9,980,280 |
| 2024-10-16 | 2024-10-14 | 0.580 | 18,452,000 | -20,000 | 2.63% | 10,702,160 |
| 2024-10-15 | 2024-10-10 | 0.620 | 18,472,000 | +70,000 | 2.63% | 11,452,640 |
| 2024-10-10 | 2024-10-08 | 0.620 | 18,402,000 | +40,000 | 2.62% | 11,409,240 |
| 2024-10-09 | 2024-10-07 | 0.630 | 18,362,000 | -30,000 | 2.62% | 11,568,060 |
| 2024-10-08 | 2024-10-04 | 0.600 | 18,392,000 | +66,000 | 2.62% | 11,035,200 |
| 2024-10-07 | 2024-10-03 | 0.630 | 18,326,000 | -30,000 | 2.61% | 11,545,380 |
| 2024-10-04 | 2024-10-02 | 0.640 | 18,356,000 | +20,000 | 2.62% | 11,747,840 |
| 2024-10-02 | 2024-09-27 | 0.650 | 18,336,000 | -80,000 | 2.61% | 11,918,400 |
| 2024-09-30 | 2024-09-26 | 0.640 | 18,416,000 | +90,000 | 2.63% | 11,786,240 |
| 2024-09-27 | 2024-09-25 | 0.660 | 18,326,000 | -20,000 | 2.61% | 12,095,160 |
| 2024-09-26 | 2024-09-24 | 0.630 | 18,346,000 | -30,000 | 2.62% | 11,557,980 |
| 2024-09-25 | 2024-09-23 | 0.620 | 18,376,000 | -30,000 | 2.62% | 11,393,120 |
| 2024-09-19 | 2024-09-16 | 0.660 | 18,406,000 | -20,000 | 2.62% | 12,147,960 |
| 2024-09-17 | 2024-09-13 | 0.600 | 18,426,000 | +34,000 | 2.63% | 11,055,600 |
| 2024-09-13 | 2024-09-11 | 0.600 | 18,392,000 | +50,000 | 2.62% | 11,035,200 |
| 2024-09-12 | 2024-09-10 | 0.600 | 18,342,000 | -30,000 | 2.61% | 11,005,200 |
| 2024-09-11 | 2024-09-09 | 0.610 | 18,372,000 | +30,000 | 2.62% | 11,206,920 |
| 2024-09-10 | 2024-09-05 | 0.600 | 18,342,000 | -60,000 | 2.61% | 11,005,200 |
| 2024-09-09 | 2024-09-04 | 0.600 | 18,402,000 | +20,000 | 2.62% | 11,041,200 |
| 2024-09-05 | 2024-09-03 | 0.600 | 18,382,000 | -62,000 | 2.62% | 11,029,200 |
| 2024-09-04 | 2024-09-02 | 0.600 | 18,444,000 | +64,000 | 2.63% | 11,066,400 |
| 2024-09-03 | 2024-08-30 | 0.600 | 18,380,000 | +46,000 | 2.62% | 11,028,000 |
| 2024-09-02 | 2024-08-29 | 0.590 | 18,334,000 | -10,000 | 2.61% | 10,817,060 |
| 2024-08-30 | 2024-08-28 | 0.630 | 18,344,000 | +138,000 | 2.62% | 11,556,720 |
| 2024-08-29 | 2024-08-27 | 0.630 | 18,206,000 | +26,000 | 2.60% | 11,469,780 |
| 2024-08-28 | 2024-08-26 | 0.660 | 18,180,000 | -40,000 | 2.59% | 11,998,800 |
| 2024-08-27 | 2024-08-23 | 0.610 | 18,220,000 | -20,000 | 2.60% | 11,114,200 |
| 2024-08-26 | 2024-08-22 | 0.610 | 18,240,000 | +44,000 | 2.60% | 11,126,400 |
| 2024-08-23 | 2024-08-21 | 0.600 | 18,196,000 | -20,000 | 2.59% | 10,917,600 |
| 2024-08-22 | 2024-08-20 | 0.630 | 18,216,000 | +92,000 | 2.60% | 11,476,080 |
| 2024-08-21 | 2024-08-19 | 0.620 | 18,124,000 | -30,000 | 2.58% | 11,236,880 |
| 2024-08-20 | 2024-08-16 | 0.630 | 18,154,000 | +68,000 | 2.59% | 11,437,020 |
| 2024-08-19 | 2024-08-15 | 0.640 | 18,086,000 | -30,000 | 2.58% | 11,575,040 |
| 2024-08-16 | 2024-08-14 | 0.680 | 18,116,000 | +60,000 | 2.58% | 12,318,880 |
| 2024-08-15 | 2024-08-13 | 0.680 | 18,056,000 | -10,000 | 2.57% | 12,278,080 |
| 2024-08-14 | 2024-08-12 | 0.680 | 18,066,000 | +22,000 | 2.58% | 12,284,880 |
| 2024-08-13 | 2024-08-09 | 0.680 | 18,044,000 | -20,000 | 2.57% | 12,269,920 |
| 2024-08-12 | 2024-08-08 | 0.680 | 18,064,000 | +62,000 | 2.58% | 12,283,520 |
| 2024-08-08 | 2024-08-06 | 0.700 | 18,002,000 | +14,000 | 2.57% | 12,601,400 |
| 2024-08-06 | 2024-08-02 | 0.700 | 17,988,000 | +12,000 | 2.56% | 12,591,600 |
| 2024-08-05 | 2024-08-01 | 0.700 | 17,976,000 | -30,000 | 2.56% | 12,583,200 |
| 2024-08-02 | 2024-07-31 | 0.710 | 18,006,000 | +54,000 | 2.57% | 12,784,260 |
| 2024-08-01 | 2024-07-30 | 0.680 | 17,952,000 | -50,000 | 2.56% | 12,207,360 |
| 2024-07-30 | 2024-07-26 | 0.750 | 18,002,000 | +30,000 | 2.57% | 13,501,500 |
| 2024-07-29 | 2024-07-25 | 0.690 | 17,972,000 | -10,000 | 2.56% | 12,400,680 |
| 2024-07-19 | 2024-07-17 | 0.710 | 17,982,000 | +40,000 | 2.56% | 12,767,220 |
| 2024-07-17 | 2024-07-15 | 0.690 | 17,942,000 | +20,000 | 2.56% | 12,379,980 |
| 2024-07-09 | 2024-07-05 | 0.710 | 17,922,000 | +20,000 | 2.56% | 12,724,620 |
| 2024-07-04 | 2024-07-02 | 0.680 | 17,902,000 | -20,000 | 2.55% | 12,173,360 |
| 2024-06-20 | 2024-06-18 | 0.810 | 17,922,000 | +50,000 | 2.56% | 14,516,820 |
| 2024-06-18 | 2024-06-14 | 0.750 | 17,872,000 | +180,000 | 2.55% | 13,404,000 |
| 2024-06-14 | 2024-06-12 | 0.740 | 17,692,000 | +38,000 | 2.52% | 13,092,080 |
| 2024-06-12 | 2024-06-07 | 0.750 | 17,654,000 | +100,000 | 2.52% | 13,240,500 |
| 2024-06-05 | 2024-06-03 | 0.770 | 17,554,000 | -50,000 | 2.50% | 13,516,580 |
| 2024-06-03 | 2024-05-30 | 0.800 | 17,604,000 | -20,000 | 2.51% | 14,083,200 |
| 2024-05-28 | 2024-05-24 | 0.830 | 17,624,000 | -10,000 | 2.51% | 14,627,920 |
| 2024-05-14 | 2024-05-10 | 0.870 | 17,634,000 | -26,000 | 2.51% | 15,341,580 |
| 2024-05-10 | 2024-05-08 | 0.850 | 17,660,000 | -10,000 | 2.52% | 15,011,000 |
| 2024-05-08 | 2024-05-06 | 0.860 | 17,670,000 | -20,000 | 2.52% | 15,196,200 |
| 2024-05-03 | 2024-04-30 | 0.900 | 17,690,000 | +40,000 | 2.52% | 15,921,000 |
| 2024-04-30 | 2024-04-26 | 0.900 | 17,650,000 | +50,000 | 2.52% | 15,885,000 |
| 2024-04-25 | 2024-04-23 | 0.910 | 17,600,000 | +144,000 | 2.51% | 16,016,000 |
| 2024-04-24 | 2024-04-22 | 0.910 | 17,456,000 | +20,000 | 2.49% | 15,884,960 |
| 2024-04-19 | 2024-04-17 | 0.900 | 17,436,000 | -20,000 | 2.49% | 15,692,400 |
| 2024-04-18 | 2024-04-16 | 0.880 | 17,456,000 | +4,000 | 2.49% | 15,361,280 |
| 2024-04-12 | 2024-04-10 | 1.000 | 17,452,000 | -40,000 | 2.49% | 17,452,000 |
| 2024-04-08 | 2024-04-03 | 0.990 | 17,492,000 | -30,000 | 2.49% | 17,317,080 |
| 2024-04-02 | 2024-03-27 | 1.000 | 17,522,000 | +40,000 | 2.50% | 17,522,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 17,482,000 | +60,000 | 2.49% | 17,482,000 |
| 2024-03-11 | 2024-03-07 | 1.000 | 17,422,000 | -40,000 | 2.48% | 17,422,000 |
| 2024-03-06 | 2024-03-04 | 1.050 | 17,462,000 | +20,000 | 2.49% | 18,335,100 |
| 2024-03-05 | 2024-03-01 | 1.080 | 17,442,000 | -20,000 | 2.49% | 18,837,360 |
| 2024-03-04 | 2024-02-29 | 1.100 | 17,462,000 | +78,000 | 2.49% | 19,208,200 |
| 2024-01-23 | 2024-01-19 | 1.080 | 17,384,000 | -20,000 | 2.48% | 18,774,720 |
| 2024-01-22 | 2024-01-18 | 1.070 | 17,404,000 | +20,000 | 2.48% | 18,622,280 |
| 2024-01-19 | 2024-01-17 | 1.110 | 17,384,000 | -36,000 | 2.48% | 19,296,240 |
| 2024-01-18 | 2024-01-16 | 1.170 | 17,420,000 | +36,000 | 2.48% | 20,381,400 |
| 2024-01-16 | 2024-01-12 | 1.130 | 17,384,000 | -48,000 | 2.48% | 19,643,920 |
| 2024-01-15 | 2024-01-11 | 1.120 | 17,432,000 | +38,000 | 2.49% | 19,523,840 |
| 2024-01-10 | 2024-01-08 | 1.140 | 17,394,000 | +44,000 | 2.48% | 19,829,160 |
| 2024-01-09 | 2024-01-05 | 1.150 | 17,350,000 | -20,000 | 2.47% | 19,952,500 |
| 2024-01-08 | 2024-01-04 | 1.100 | 17,370,000 | +42,000 | 2.48% | 19,107,000 |
| 2024-01-05 | 2024-01-03 | 1.130 | 17,328,000 | -38,000 | 2.47% | 19,580,640 |
| 2024-01-04 | 2024-01-02 | 1.200 | 17,366,000 | +38,000 | 2.48% | 20,839,200 |
| 2024-01-02 | 2023-12-28 | 1.230 | 17,328,000 | -14,000 | 2.47% | 21,313,440 |
| 2023-12-29 | 2023-12-27 | 1.260 | 17,342,000 | +30,000 | 2.47% | 21,850,920 |
| 2023-12-28 | 2023-12-22 | 1.320 | 17,312,000 | +210,000 | 2.47% | 22,851,840 |
| 2023-12-27 | 2023-12-21 | 1.270 | 17,102,000 | +24,000 | 2.44% | 21,719,540 |
| 2023-12-22 | 2023-12-20 | 1.310 | 17,078,000 | +20,000 | 2.43% | 22,372,180 |
| 2023-12-21 | 2023-12-19 | 1.330 | 17,058,000 | +80,000 | 2.43% | 22,687,140 |
| 2023-12-20 | 2023-12-18 | 1.320 | 16,978,000 | +120,000 | 2.42% | 22,410,960 |
| 2023-12-19 | 2023-12-15 | 1.300 | 16,858,000 | +152,000 | 2.40% | 21,915,400 |
| 2023-12-18 | 2023-12-14 | 1.280 | 16,706,000 | +24,000 | 2.38% | 21,383,680 |
| 2023-12-15 | 2023-12-13 | 1.300 | 16,682,000 | +88,000 | 2.38% | 21,686,600 |
| 2023-12-14 | 2023-12-12 | 1.270 | 16,594,000 | +40,000 | 2.37% | 21,074,380 |
| 2023-12-08 | 2023-12-06 | 1.310 | 16,554,000 | -14,000 | 2.36% | 21,685,740 |
| 2023-12-07 | 2023-12-05 | 1.240 | 16,568,000 | +14,000 | 2.36% | 20,544,320 |
| 2023-12-05 | 2023-12-01 | 1.310 | 16,554,000 | -36,000 | 2.36% | 21,685,740 |
| 2023-12-04 | 2023-11-30 | 1.310 | 16,590,000 | -14,000 | 2.37% | 21,732,900 |
| 2023-11-27 | 2023-11-23 | 1.310 | 16,604,000 | -44,000 | 2.37% | 21,751,240 |
| 2023-11-24 | 2023-11-22 | 1.290 | 16,648,000 | +92,000 | 2.37% | 21,475,920 |
| 2023-11-23 | 2023-11-21 | 1.290 | 16,556,000 | -20,000 | 2.36% | 21,357,240 |
| 2023-11-22 | 2023-11-20 | 1.320 | 16,576,000 | +22,000 | 2.36% | 21,880,320 |
| 2023-11-21 | 2023-11-17 | 1.310 | 16,554,000 | -90,000 | 2.36% | 21,685,740 |
| 2023-11-20 | 2023-11-16 | 1.290 | 16,644,000 | +40,000 | 2.37% | 21,470,760 |
| 2023-11-17 | 2023-11-15 | 1.330 | 16,604,000 | -50,000 | 2.37% | 22,083,320 |
| 2023-11-16 | 2023-11-14 | 1.320 | 16,654,000 | -48,000 | 2.37% | 21,983,280 |
| 2023-11-15 | 2023-11-13 | 1.290 | 16,702,000 | +48,000 | 2.38% | 21,545,580 |
| 2023-11-13 | 2023-11-09 | 1.350 | 16,654,000 | +130,000 | 2.37% | 22,482,900 |
| 2023-11-10 | 2023-11-08 | 1.350 | 16,524,000 | +98,000 | 2.36% | 22,307,400 |
| 2023-11-09 | 2023-11-07 | 1.290 | 16,426,000 | -20,000 | 2.34% | 21,189,540 |
| 2023-11-08 | 2023-11-06 | 1.300 | 16,446,000 | +2,000 | 2.34% | 21,379,800 |
| 2023-11-07 | 2023-11-03 | 1.350 | 16,444,000 | -52,000 | 2.34% | 22,199,400 |
| 2023-11-06 | 2023-11-02 | 1.270 | 16,496,000 | -50,000 | 2.35% | 20,949,920 |
| 2023-11-03 | 2023-11-01 | 1.270 | 16,546,000 | +50,000 | 2.36% | 21,013,420 |
| 2023-10-31 | 2023-10-27 | 1.330 | 16,496,000 | -46,000 | 2.35% | 21,939,680 |
| 2023-10-30 | 2023-10-26 | 1.320 | 16,542,000 | +46,000 | 2.36% | 21,835,440 |
| 2023-10-27 | 2023-10-25 | 1.340 | 16,496,000 | -40,000 | 2.35% | 22,104,640 |
| 2023-10-26 | 2023-10-24 | 1.320 | 16,536,000 | +262,000 | 2.36% | 21,827,520 |
| 2023-10-25 | 2023-10-20 | 1.310 | 16,274,000 | -50,000 | 2.32% | 21,318,940 |
| 2023-10-24 | 2023-10-19 | 1.300 | 16,324,000 | +50,000 | 2.33% | 21,221,200 |
| 2023-10-20 | 2023-10-18 | 1.300 | 16,274,000 | -44,000 | 2.32% | 21,156,200 |
| 2023-10-19 | 2023-10-17 | 1.300 | 16,318,000 | +44,000 | 2.33% | 21,213,400 |
| 2023-10-18 | 2023-10-16 | 1.240 | 16,274,000 | +70,000 | 2.32% | 20,179,760 |
| 2023-10-11 | 2023-10-09 | 1.320 | 16,204,000 | -38,000 | 2.31% | 21,389,280 |
| 2023-10-10 | 2023-10-06 | 1.320 | 16,242,000 | +32,000 | 2.32% | 21,439,440 |
| 2023-10-09 | 2023-10-05 | 1.250 | 16,210,000 | +6,000 | 2.31% | 20,262,500 |
| 2023-10-04 | 2023-09-29 | 1.340 | 16,204,000 | -36,000 | 2.31% | 21,713,360 |
| 2023-10-03 | 2023-09-28 | 1.310 | 16,240,000 | +36,000 | 2.32% | 21,274,400 |
| 2023-09-28 | 2023-09-26 | 1.290 | 16,204,000 | -32,000 | 2.31% | 20,903,160 |
| 2023-09-27 | 2023-09-25 | 1.260 | 16,236,000 | +18,000 | 2.31% | 20,457,360 |
| 2023-09-26 | 2023-09-22 | 1.260 | 16,218,000 | -28,000 | 2.31% | 20,434,680 |
| 2023-09-25 | 2023-09-21 | 1.220 | 16,246,000 | +42,000 | 2.32% | 19,820,120 |
| 2023-09-22 | 2023-09-20 | 1.210 | 16,204,000 | -62,000 | 2.31% | 19,606,840 |
| 2023-09-21 | 2023-09-19 | 1.240 | 16,266,000 | +62,000 | 2.32% | 20,169,840 |
| 2023-09-20 | 2023-09-18 | 1.230 | 16,204,000 | -50,000 | 2.31% | 19,930,920 |
| 2023-09-19 | 2023-09-15 | 1.260 | 16,254,000 | +50,000 | 2.32% | 20,480,040 |
| 2023-09-18 | 2023-09-14 | 1.220 | 16,204,000 | +6,000 | 2.31% | 19,768,880 |
| 2023-09-15 | 2023-09-13 | 1.200 | 16,198,000 | +34,000 | 2.31% | 19,437,600 |
| 2023-09-13 | 2023-09-11 | 1.290 | 16,164,000 | -18,000 | 2.30% | 20,851,560 |
| 2023-09-12 | 2023-09-07 | 1.150 | 16,182,000 | +34,000 | 2.31% | 18,609,300 |
| 2023-09-11 | 2023-09-06 | 1.130 | 16,148,000 | -60,000 | 2.30% | 18,247,240 |
| 2023-09-07 | 2023-09-05 | 1.150 | 16,208,000 | +60,000 | 2.31% | 18,639,200 |
| 2023-09-06 | 2023-09-04 | 1.130 | 16,148,000 | -52,000 | 2.30% | 18,247,240 |
| 2023-09-05 | 2023-08-31 | 1.140 | 16,200,000 | -14,000 | 2.31% | 18,468,000 |
| 2023-09-04 | 2023-08-30 | 1.130 | 16,214,000 | +66,000 | 2.31% | 18,321,820 |
| 2023-08-31 | 2023-08-29 | 1.140 | 16,148,000 | -70,000 | 2.30% | 18,408,720 |
| 2023-08-30 | 2023-08-28 | 1.150 | 16,218,000 | +70,000 | 2.31% | 18,650,700 |
| 2023-08-29 | 2023-08-25 | 1.090 | 16,148,000 | -72,000 | 2.30% | 17,601,320 |
| 2023-08-28 | 2023-08-24 | 1.110 | 16,220,000 | +72,000 | 2.31% | 18,004,200 |
| 2023-08-24 | 2023-08-22 | 1.200 | 16,148,000 | -74,000 | 2.30% | 19,377,600 |
| 2023-08-23 | 2023-08-21 | 1.170 | 16,222,000 | +152,000 | 2.31% | 18,979,740 |
| 2023-08-22 | 2023-08-18 | 1.150 | 16,070,000 | +8,000 | 2.29% | 18,480,500 |
| 2023-08-21 | 2023-08-17 | 1.200 | 16,062,000 | -70,000 | 2.29% | 19,274,400 |
| 2023-08-18 | 2023-08-16 | 1.240 | 16,132,000 | +70,000 | 2.30% | 20,003,680 |
| 2023-08-16 | 2023-08-14 | 1.200 | 16,062,000 | -72,000 | 2.29% | 19,274,400 |
| 2023-08-15 | 2023-08-11 | 1.200 | 16,134,000 | +72,000 | 2.30% | 19,360,800 |
| 2023-08-14 | 2023-08-10 | 1.200 | 16,062,000 | -66,000 | 2.29% | 19,274,400 |
| 2023-08-11 | 2023-08-09 | 1.180 | 16,128,000 | +76,000 | 2.30% | 19,031,040 |
| 2023-08-10 | 2023-08-08 | 1.160 | 16,052,000 | -60,000 | 2.29% | 18,620,320 |
| 2023-08-09 | 2023-08-07 | 1.160 | 16,112,000 | +84,000 | 2.30% | 18,689,920 |
| 2023-08-08 | 2023-08-04 | 1.170 | 16,028,000 | -24,000 | 2.29% | 18,752,760 |
| 2023-08-07 | 2023-08-03 | 1.190 | 16,052,000 | +24,000 | 2.29% | 19,101,880 |
| 2023-08-04 | 2023-08-02 | 1.180 | 16,028,000 | -10,000 | 2.29% | 18,913,040 |
| 2023-08-03 | 2023-08-01 | 1.160 | 16,038,000 | +70,000 | 2.29% | 18,604,080 |
| 2023-08-02 | 2023-07-31 | 1.130 | 15,968,000 | -52,000 | 2.28% | 18,043,840 |
| 2023-08-01 | 2023-07-28 | 1.220 | 16,020,000 | +52,000 | 2.28% | 19,544,400 |
| 2023-07-31 | 2023-07-27 | 1.170 | 15,968,000 | -54,000 | 2.28% | 18,682,560 |
| 2023-07-28 | 2023-07-26 | 1.170 | 16,022,000 | +54,000 | 2.28% | 18,745,740 |
| 2023-07-27 | 2023-07-25 | 1.190 | 15,968,000 | -54,000 | 2.28% | 19,001,920 |
| 2023-07-26 | 2023-07-24 | 1.250 | 16,022,000 | +54,000 | 2.28% | 20,027,500 |
| 2023-07-25 | 2023-07-21 | 1.220 | 15,968,000 | -54,000 | 2.28% | 19,480,960 |
| 2023-07-24 | 2023-07-20 | 1.200 | 16,022,000 | +54,000 | 2.28% | 19,226,400 |
| 2023-07-21 | 2023-07-19 | 1.240 | 15,968,000 | -56,000 | 2.28% | 19,800,320 |
| 2023-07-20 | 2023-07-18 | 1.240 | 16,024,000 | +56,000 | 2.28% | 19,869,760 |
| 2023-07-19 | 2023-07-14 | 1.270 | 15,968,000 | -56,000 | 2.28% | 20,279,360 |
| 2023-07-18 | 2023-07-13 | 1.270 | 16,024,000 | +56,000 | 2.28% | 20,350,480 |
| 2023-07-14 | 2023-07-12 | 1.260 | 15,968,000 | -58,000 | 2.28% | 20,119,680 |
| 2023-07-13 | 2023-07-11 | 1.260 | 16,026,000 | +58,000 | 2.28% | 20,192,760 |
| 2023-07-12 | 2023-07-10 | 1.280 | 15,968,000 | -58,000 | 2.28% | 20,439,040 |
| 2023-07-11 | 2023-07-07 | 1.280 | 16,026,000 | +58,000 | 2.28% | 20,513,280 |
| 2023-07-10 | 2023-07-06 | 1.280 | 15,968,000 | -58,000 | 2.28% | 20,439,040 |
| 2023-07-07 | 2023-07-05 | 1.280 | 16,026,000 | +58,000 | 2.28% | 20,513,280 |
| 2023-07-06 | 2023-07-04 | 1.270 | 15,968,000 | -60,000 | 2.28% | 20,279,360 |
| 2023-07-05 | 2023-07-03 | 1.280 | 16,028,000 | +60,000 | 2.29% | 20,515,840 |
| 2023-07-04 | 2023-06-30 | 1.320 | 15,968,000 | -62,000 | 2.28% | 21,077,760 |
| 2023-06-30 | 2023-06-28 | 1.280 | 16,030,000 | +62,000 | 2.29% | 20,518,400 |
| 2023-06-29 | 2023-06-27 | 1.320 | 15,968,000 | -62,000 | 2.28% | 21,077,760 |
| 2023-06-28 | 2023-06-26 | 1.340 | 16,030,000 | +62,000 | 2.29% | 21,480,200 |
| 2023-06-27 | 2023-06-23 | 1.360 | 15,968,000 | -64,000 | 2.28% | 21,716,480 |
| 2023-06-26 | 2023-06-21 | 1.280 | 16,032,000 | +64,000 | 2.29% | 20,520,960 |
| 2023-06-23 | 2023-06-20 | 1.350 | 15,968,000 | -62,000 | 2.28% | 21,556,800 |
| 2023-06-21 | 2023-06-19 | 1.420 | 16,030,000 | +62,000 | 2.29% | 22,762,600 |
| 2023-06-20 | 2023-06-16 | 1.400 | 15,968,000 | -10,000 | 2.28% | 22,355,200 |
| 2023-06-16 | 2023-06-14 | 1.360 | 15,978,000 | -62,000 | 2.28% | 21,730,080 |
| 2023-06-15 | 2023-06-13 | 1.370 | 16,040,000 | +72,000 | 2.29% | 21,974,800 |
| 2023-06-13 | 2023-06-09 | 1.350 | 15,968,000 | -74,000 | 2.28% | 21,556,800 |
| 2023-06-12 | 2023-06-08 | 1.360 | 16,042,000 | +74,000 | 2.29% | 21,817,120 |
| 2023-06-07 | 2023-06-05 | 1.380 | 15,968,000 | -74,000 | 2.28% | 22,035,840 |
| 2023-06-06 | 2023-06-02 | 1.350 | 16,042,000 | +74,000 | 2.29% | 21,656,700 |
| 2023-06-01 | 2023-05-30 | 1.380 | 15,968,000 | -60,000 | 2.28% | 22,035,840 |
| 2023-05-31 | 2023-05-29 | 1.380 | 16,028,000 | +60,000 | 2.29% | 22,118,640 |
| 2023-05-24 | 2023-05-22 | 1.390 | 15,968,000 | -74,000 | 2.28% | 22,195,520 |
| 2023-05-23 | 2023-05-19 | 1.380 | 16,042,000 | +74,000 | 2.29% | 22,137,960 |
| 2023-05-22 | 2023-05-18 | 1.370 | 15,968,000 | -82,000 | 2.28% | 21,876,160 |
| 2023-05-19 | 2023-05-17 | 1.370 | 16,050,000 | +82,000 | 2.29% | 21,988,500 |
| 2023-05-18 | 2023-05-16 | 1.380 | 15,968,000 | -20,000 | 2.28% | 22,035,840 |
| 2023-05-17 | 2023-05-15 | 1.280 | 15,988,000 | +20,000 | 2.28% | 20,464,640 |
| 2023-05-12 | 2023-05-10 | 1.350 | 15,968,000 | -70,000 | 2.28% | 21,556,800 |
| 2023-05-11 | 2023-05-09 | 1.340 | 16,038,000 | +70,000 | 2.29% | 21,490,920 |
| 2023-05-10 | 2023-05-08 | 1.310 | 15,968,000 | -86,000 | 2.28% | 20,918,080 |
| 2023-05-09 | 2023-05-05 | 1.320 | 16,054,000 | +86,000 | 2.29% | 21,191,280 |
| 2023-05-08 | 2023-05-04 | 1.370 | 15,968,000 | -78,000 | 2.28% | 21,876,160 |
| 2023-05-05 | 2023-05-03 | 1.360 | 16,046,000 | +78,000 | 2.29% | 21,822,560 |
| 2023-05-04 | 2023-05-02 | 1.380 | 15,968,000 | -80,000 | 2.28% | 22,035,840 |
| 2023-05-03 | 2023-04-28 | 1.370 | 16,048,000 | +80,000 | 2.29% | 21,985,760 |
| 2023-05-02 | 2023-04-27 | 1.300 | 15,968,000 | -80,000 | 2.28% | 20,758,400 |
| 2023-04-28 | 2023-04-26 | 1.370 | 16,048,000 | +80,000 | 2.29% | 21,985,760 |
| 2023-04-27 | 2023-04-25 | 1.370 | 15,968,000 | -20,000 | 2.28% | 21,876,160 |
| 2023-04-26 | 2023-04-24 | 1.370 | 15,988,000 | -88,000 | 2.28% | 21,903,560 |
| 2023-04-25 | 2023-04-21 | 1.340 | 16,076,000 | +88,000 | 2.29% | 21,541,840 |
| 2023-04-24 | 2023-04-20 | 1.370 | 15,988,000 | -84,000 | 2.28% | 21,903,560 |
| 2023-04-21 | 2023-04-19 | 1.350 | 16,072,000 | +104,000 | 2.29% | 21,697,200 |
| 2023-04-18 | 2023-04-14 | 1.330 | 15,968,000 | -78,000 | 2.28% | 21,237,440 |
| 2023-04-17 | 2023-04-13 | 1.340 | 16,046,000 | +78,000 | 2.29% | 21,501,640 |
| 2023-04-14 | 2023-04-12 | 1.280 | 15,968,000 | -84,000 | 2.28% | 20,439,040 |
| 2023-04-13 | 2023-04-11 | 1.260 | 16,052,000 | +84,000 | 2.29% | 20,225,520 |
| 2023-04-12 | 2023-04-06 | 1.240 | 15,968,000 | -88,000 | 2.28% | 19,800,320 |
| 2023-04-11 | 2023-04-04 | 1.200 | 16,056,000 | +88,000 | 2.29% | 19,267,200 |
| 2023-04-06 | 2023-04-03 | 1.270 | 15,968,000 | -88,000 | 2.28% | 20,279,360 |
| 2023-04-04 | 2023-03-31 | 1.260 | 16,056,000 | +88,000 | 2.29% | 20,230,560 |
| 2023-04-03 | 2023-03-30 | 1.220 | 15,968,000 | -82,000 | 2.28% | 19,480,960 |
| 2023-03-31 | 2023-03-29 | 1.360 | 16,050,000 | +82,000 | 2.29% | 21,828,000 |
| 2023-03-30 | 2023-03-28 | 1.330 | 15,968,000 | -82,000 | 2.28% | 21,237,440 |
| 2023-03-29 | 2023-03-27 | 1.350 | 16,050,000 | +82,000 | 2.29% | 21,667,500 |
| 2023-03-27 | 2023-03-23 | 1.360 | 15,968,000 | -46,000 | 2.28% | 21,716,480 |
| 2023-03-24 | 2023-03-22 | 1.510 | 16,014,000 | +46,000 | 2.28% | 24,181,140 |
| 2023-03-21 | 2023-03-17 | 1.350 | 15,968,000 | -84,000 | 2.28% | 21,556,800 |
| 2023-03-20 | 2023-03-16 | 1.330 | 16,052,000 | +84,000 | 2.29% | 21,349,160 |
| 2023-03-17 | 2023-03-15 | 1.340 | 15,968,000 | -84,000 | 2.28% | 21,397,120 |
| 2023-03-16 | 2023-03-14 | 1.320 | 16,052,000 | +84,000 | 2.29% | 21,188,640 |
| 2023-03-15 | 2023-03-13 | 1.390 | 15,968,000 | -50,000 | 2.28% | 22,195,520 |
| 2023-03-14 | 2023-03-10 | 1.340 | 16,018,000 | +50,000 | 2.28% | 21,464,120 |
| 2023-03-13 | 2023-03-09 | 1.320 | 15,968,000 | -52,000 | 2.28% | 21,077,760 |
| 2023-03-10 | 2023-03-08 | 1.320 | 16,020,000 | +52,000 | 2.28% | 21,146,400 |
| 2023-03-09 | 2023-03-07 | 1.350 | 15,968,000 | -72,000 | 2.28% | 21,556,800 |
| 2023-03-08 | 2023-03-06 | 1.380 | 16,040,000 | +72,000 | 2.29% | 22,135,200 |
| 2023-03-07 | 2023-03-03 | 1.410 | 15,968,000 | -72,000 | 2.28% | 22,514,880 |
| 2023-03-06 | 2023-03-02 | 1.450 | 16,040,000 | +72,000 | 2.29% | 23,258,000 |
| 2023-03-02 | 2023-02-28 | 1.470 | 15,968,000 | -84,000 | 2.28% | 23,472,960 |
| 2023-03-01 | 2023-02-27 | 1.510 | 16,052,000 | +84,000 | 2.29% | 24,238,520 |
| 2023-02-28 | 2023-02-24 | 1.560 | 15,968,000 | -70,000 | 2.28% | 24,910,080 |
| 2023-02-27 | 2023-02-23 | 1.690 | 16,038,000 | +70,000 | 2.29% | 27,104,220 |
| 2023-02-24 | 2023-02-22 | 1.540 | 15,968,000 | -76,000 | 2.28% | 24,590,720 |
| 2023-02-23 | 2023-02-21 | 1.530 | 16,044,000 | +76,000 | 2.29% | 24,547,320 |
| 2023-02-22 | 2023-02-20 | 1.530 | 15,968,000 | -50,000 | 2.28% | 24,431,040 |
| 2023-02-21 | 2023-02-17 | 1.540 | 16,018,000 | +50,000 | 2.28% | 24,667,720 |
| 2023-02-20 | 2023-02-16 | 1.530 | 15,968,000 | -48,000 | 2.28% | 24,431,040 |
| 2023-02-17 | 2023-02-15 | 1.560 | 16,016,000 | +48,000 | 2.28% | 24,984,960 |
| 2023-02-16 | 2023-02-14 | 1.510 | 15,968,000 | -36,000 | 2.28% | 24,111,680 |
| 2023-02-15 | 2023-02-13 | 1.450 | 16,004,000 | +36,000 | 2.28% | 23,205,800 |
| 2023-02-14 | 2023-02-10 | 1.440 | 15,968,000 | -72,000 | 2.28% | 22,993,920 |
| 2023-02-13 | 2023-02-09 | 1.580 | 16,040,000 | +72,000 | 2.29% | 25,343,200 |
| 2023-02-10 | 2023-02-08 | 1.510 | 15,968,000 | -72,000 | 2.28% | 24,111,680 |
| 2023-02-09 | 2023-02-07 | 1.480 | 16,040,000 | +72,000 | 2.29% | 23,739,200 |
| 2023-02-08 | 2023-02-06 | 1.490 | 15,968,000 | -66,000 | 2.28% | 23,792,320 |
| 2023-02-07 | 2023-02-03 | 1.620 | 16,034,000 | +66,000 | 2.29% | 25,975,080 |
| 2023-02-06 | 2023-02-02 | 1.660 | 15,968,000 | -60,000 | 2.28% | 26,506,880 |
| 2023-02-03 | 2023-02-01 | 1.680 | 16,028,000 | +60,000 | 2.29% | 26,927,040 |
| 2023-02-02 | 2023-01-31 | 1.670 | 15,968,000 | -60,000 | 2.28% | 26,666,560 |
| 2023-02-01 | 2023-01-30 | 1.640 | 16,028,000 | +60,000 | 2.29% | 26,285,920 |
| 2023-01-31 | 2023-01-27 | 1.480 | 15,968,000 | -92,000 | 2.28% | 23,632,640 |
| 2023-01-30 | 2023-01-26 | 1.410 | 16,060,000 | +92,000 | 2.29% | 22,644,600 |
| 2023-01-27 | 2023-01-20 | 1.460 | 15,968,000 | -34,000 | 2.28% | 23,313,280 |
| 2023-01-26 | 2023-01-19 | 1.390 | 16,002,000 | +34,000 | 2.28% | 22,242,780 |
| 2023-01-18 | 2023-01-16 | 1.290 | 15,968,000 | -78,000 | 2.28% | 20,598,720 |
| 2023-01-17 | 2023-01-13 | 1.360 | 16,046,000 | +78,000 | 2.29% | 21,822,560 |
| 2023-01-16 | 2023-01-12 | 1.220 | 15,968,000 | -66,000 | 2.28% | 19,480,960 |
| 2023-01-13 | 2023-01-11 | 1.370 | 16,034,000 | +66,000 | 2.29% | 21,966,580 |
| 2023-01-12 | 2023-01-10 | 1.420 | 15,968,000 | -78,000 | 2.28% | 22,674,560 |
| 2023-01-11 | 2023-01-09 | 1.480 | 16,046,000 | +78,000 | 2.29% | 23,748,080 |
| 2023-01-10 | 2023-01-06 | 1.490 | 15,968,000 | -62,000 | 2.28% | 23,792,320 |
| 2023-01-09 | 2023-01-05 | 1.640 | 16,030,000 | +62,000 | 2.29% | 26,289,200 |
| 2023-01-06 | 2023-01-04 | 1.550 | 15,968,000 | -66,000 | 2.28% | 24,750,400 |
| 2023-01-05 | 2023-01-03 | 1.510 | 16,034,000 | +66,000 | 2.29% | 24,211,340 |
| 2022-12-30 | 2022-12-28 | 1.450 | 15,968,000 | -116,000 | 2.28% | 23,153,600 |
| 2022-12-29 | 2022-12-23 | 1.330 | 16,084,000 | +116,000 | 2.29% | 21,391,720 |
| 2022-12-23 | 2022-12-21 | 1.310 | 15,968,000 | -78,000 | 2.28% | 20,918,080 |
| 2022-12-22 | 2022-12-20 | 1.210 | 16,046,000 | +78,000 | 2.29% | 19,415,660 |
| 2022-12-20 | 2022-12-16 | 1.150 | 15,968,000 | -84,000 | 2.28% | 18,363,200 |
| 2022-12-19 | 2022-12-15 | 1.190 | 16,052,000 | +84,000 | 2.29% | 19,101,880 |
| 2022-12-15 | 2022-12-13 | 1.240 | 15,968,000 | -138,000 | 2.28% | 19,800,320 |
| 2022-12-14 | 2022-12-12 | 1.280 | 16,106,000 | +138,000 | 2.30% | 20,615,680 |
| 2022-12-13 | 2022-12-09 | 1.280 | 15,968,000 | -66,000 | 2.28% | 20,439,040 |
| 2022-12-12 | 2022-12-08 | 1.280 | 16,034,000 | +66,000 | 2.29% | 20,523,520 |
| 2022-12-09 | 2022-12-07 | 1.160 | 15,968,000 | -92,000 | 2.28% | 18,522,880 |
| 2022-12-08 | 2022-12-06 | 1.130 | 16,060,000 | +78,000 | 2.29% | 18,147,800 |
| 2022-12-07 | 2022-12-05 | 1.100 | 15,982,000 | -80,000 | 2.28% | 17,580,200 |
| 2022-12-05 | 2022-12-01 | 1.090 | 16,062,000 | +94,000 | 2.29% | 17,507,580 |
| 2022-12-01 | 2022-11-29 | 1.080 | 15,968,000 | -162,000 | 2.28% | 17,245,440 |
| 2022-11-30 | 2022-11-28 | 1.060 | 16,130,000 | +128,000 | 2.30% | 17,097,800 |
| 2022-11-28 | 2022-11-24 | 1.030 | 16,002,000 | -142,000 | 2.28% | 16,482,060 |
| 2022-11-25 | 2022-11-23 | 1.050 | 16,144,000 | +92,000 | 2.30% | 16,951,200 |
| 2022-11-22 | 2022-11-18 | 1.010 | 16,052,000 | -44,000 | 2.29% | 16,212,520 |
| 2022-11-21 | 2022-11-17 | 1.060 | 16,096,000 | +124,000 | 2.29% | 17,061,760 |
| 2022-11-18 | 2022-11-16 | 1.080 | 15,972,000 | -80,000 | 2.28% | 17,249,760 |
| 2022-11-17 | 2022-11-15 | 1.070 | 16,052,000 | -42,000 | 2.29% | 17,175,640 |
| 2022-11-16 | 2022-11-14 | 1.080 | 16,094,000 | +126,000 | 2.29% | 17,381,520 |
| 2022-11-15 | 2022-11-11 | 1.080 | 15,968,000 | -156,000 | 2.28% | 17,245,440 |
| 2022-11-14 | 2022-11-10 | 1.100 | 16,124,000 | -58,000 | 2.30% | 17,736,400 |
| 2022-11-11 | 2022-11-09 | 1.090 | 16,182,000 | -110,000 | 2.31% | 17,638,380 |
| 2022-11-10 | 2022-11-08 | 1.220 | 16,292,000 | +140,000 | 2.32% | 19,876,240 |
| 2022-11-09 | 2022-11-07 | 1.220 | 16,152,000 | -120,000 | 2.30% | 19,705,440 |
| 2022-11-08 | 2022-11-04 | 1.170 | 16,272,000 | +120,000 | 2.32% | 19,038,240 |
| 2022-11-07 | 2022-11-03 | 1.200 | 16,152,000 | -110,000 | 2.30% | 19,382,400 |
| 2022-11-04 | 2022-11-02 | 1.220 | 16,262,000 | +110,000 | 2.32% | 19,839,640 |
| 2022-11-02 | 2022-10-31 | 1.190 | 16,152,000 | -164,000 | 2.30% | 19,220,880 |
| 2022-11-01 | 2022-10-28 | 1.200 | 16,316,000 | +164,000 | 2.33% | 19,579,200 |
| 2022-10-31 | 2022-10-27 | 1.110 | 16,152,000 | -144,000 | 2.30% | 17,928,720 |
| 2022-10-28 | 2022-10-26 | 1.110 | 16,296,000 | +84,000 | 2.32% | 18,088,560 |
| 2022-10-27 | 2022-10-25 | 1.120 | 16,212,000 | -106,000 | 2.31% | 18,157,440 |
| 2022-10-26 | 2022-10-24 | 1.150 | 16,318,000 | +56,000 | 2.33% | 18,765,700 |
| 2022-10-25 | 2022-10-21 | 1.220 | 16,262,000 | -116,000 | 2.32% | 19,839,640 |
| 2022-10-24 | 2022-10-20 | 1.180 | 16,378,000 | +116,000 | 2.33% | 19,326,040 |
| 2022-10-21 | 2022-10-19 | 1.190 | 16,262,000 | -24,000 | 2.32% | 19,351,780 |
| 2022-10-20 | 2022-10-18 | 1.200 | 16,286,000 | +54,000 | 2.32% | 19,543,200 |
| 2022-10-19 | 2022-10-17 | 1.190 | 16,232,000 | +110,000 | 2.31% | 19,316,080 |
| 2022-10-18 | 2022-10-14 | 1.190 | 16,122,000 | -162,000 | 2.30% | 19,185,180 |
| 2022-10-17 | 2022-10-13 | 1.200 | 16,284,000 | +166,000 | 2.32% | 19,540,800 |
| 2022-10-14 | 2022-10-12 | 1.180 | 16,118,000 | -164,000 | 2.30% | 19,019,240 |
| 2022-10-13 | 2022-10-11 | 1.190 | 16,282,000 | +428,000 | 2.32% | 19,375,580 |
| 2022-10-12 | 2022-10-10 | 1.150 | 15,854,000 | +12,000 | 2.26% | 18,232,100 |
| 2022-10-11 | 2022-10-07 | 1.190 | 15,842,000 | -80,000 | 2.26% | 18,851,980 |
| 2022-10-10 | 2022-10-06 | 1.180 | 15,922,000 | +128,000 | 2.27% | 18,787,960 |
| 2022-10-07 | 2022-10-05 | 1.200 | 15,794,000 | -168,000 | 2.25% | 18,952,800 |
| 2022-10-06 | 2022-10-03 | 1.220 | 15,962,000 | +218,000 | 2.28% | 19,473,640 |
| 2022-10-03 | 2022-09-29 | 1.190 | 15,744,000 | -126,000 | 2.24% | 18,735,360 |
| 2022-09-30 | 2022-09-28 | 1.220 | 15,870,000 | +126,000 | 2.26% | 19,361,400 |
| 2022-09-29 | 2022-09-27 | 1.220 | 15,744,000 | -118,000 | 2.24% | 19,207,680 |
| 2022-09-28 | 2022-09-26 | 1.200 | 15,862,000 | +178,000 | 2.26% | 19,034,400 |
| 2022-09-27 | 2022-09-23 | 1.200 | 15,684,000 | -86,000 | 2.24% | 18,820,800 |
| 2022-09-26 | 2022-09-22 | 1.170 | 15,770,000 | +188,000 | 2.25% | 18,450,900 |
| 2022-09-23 | 2022-09-21 | 1.200 | 15,582,000 | -76,000 | 2.22% | 18,698,400 |
| 2022-09-22 | 2022-09-20 | 1.190 | 15,658,000 | +50,000 | 2.23% | 18,633,020 |
| 2022-09-21 | 2022-09-19 | 1.210 | 15,608,000 | -84,000 | 2.23% | 18,885,680 |
| 2022-09-20 | 2022-09-16 | 1.170 | 15,692,000 | +86,000 | 2.24% | 18,359,640 |
| 2022-09-19 | 2022-09-15 | 1.210 | 15,606,000 | +116,000 | 2.22% | 18,883,260 |
| 2022-09-16 | 2022-09-14 | 1.210 | 15,490,000 | +16,000 | 2.21% | 18,742,900 |
| 2022-09-14 | 2022-09-09 | 1.170 | 15,474,000 | -30,000 | 2.21% | 18,104,580 |
| 2022-09-09 | 2022-09-07 | 1.160 | 15,504,000 | -118,000 | 2.21% | 17,984,640 |
| 2022-09-08 | 2022-09-06 | 1.210 | 15,622,000 | +118,000 | 2.23% | 18,902,620 |
| 2022-09-06 | 2022-09-02 | 1.180 | 15,504,000 | -128,000 | 2.21% | 18,294,720 |
| 2022-09-05 | 2022-09-01 | 1.210 | 15,632,000 | +114,000 | 2.23% | 18,914,720 |
| 2022-09-02 | 2022-08-31 | 1.200 | 15,518,000 | -100,000 | 2.21% | 18,621,600 |
| 2022-09-01 | 2022-08-30 | 1.230 | 15,618,000 | +104,000 | 2.23% | 19,210,140 |
| 2022-08-30 | 2022-08-26 | 1.210 | 15,514,000 | -102,000 | 2.21% | 18,771,940 |
| 2022-08-29 | 2022-08-25 | 1.290 | 15,616,000 | +110,000 | 2.23% | 20,144,640 |
| 2022-08-26 | 2022-08-24 | 1.220 | 15,506,000 | -124,000 | 2.21% | 18,917,320 |
| 2022-08-25 | 2022-08-23 | 1.160 | 15,630,000 | +126,000 | 2.23% | 18,130,800 |
| 2022-08-23 | 2022-08-19 | 1.150 | 15,504,000 | -44,000 | 2.21% | 17,829,600 |
| 2022-08-22 | 2022-08-18 | 1.180 | 15,548,000 | +44,000 | 2.22% | 18,346,640 |
| 2022-08-11 | 2022-08-09 | 1.540 | 15,504,000 | -94,000 | 2.21% | 23,876,160 |
| 2022-08-10 | 2022-08-08 | 1.410 | 15,598,000 | +94,000 | 2.22% | 21,993,180 |
| 2022-08-09 | 2022-08-05 | 1.390 | 15,504,000 | -92,000 | 2.21% | 21,550,560 |
| 2022-08-08 | 2022-08-04 | 1.340 | 15,596,000 | +92,000 | 2.22% | 20,898,640 |
| 2022-08-05 | 2022-08-03 | 1.300 | 15,504,000 | -132,000 | 2.21% | 20,155,200 |
| 2022-08-04 | 2022-08-02 | 1.270 | 15,636,000 | +108,000 | 2.23% | 19,857,720 |
| 2022-08-02 | 2022-07-29 | 1.300 | 15,528,000 | -98,000 | 2.21% | 20,186,400 |
| 2022-08-01 | 2022-07-28 | 1.350 | 15,626,000 | +132,000 | 2.23% | 21,095,100 |
| 2022-07-29 | 2022-07-27 | 1.300 | 15,494,000 | -98,000 | 2.21% | 20,142,200 |
| 2022-07-28 | 2022-07-26 | 1.360 | 15,592,000 | +108,000 | 2.22% | 21,205,120 |
| 2022-07-27 | 2022-07-25 | 1.400 | 15,484,000 | -98,000 | 2.21% | 21,677,600 |
| 2022-07-26 | 2022-07-22 | 1.440 | 15,582,000 | +98,000 | 2.22% | 22,438,080 |
| 2022-07-22 | 2022-07-20 | 1.340 | 15,484,000 | -104,000 | 2.21% | 20,748,560 |
| 2022-07-21 | 2022-07-19 | 1.370 | 15,588,000 | +104,000 | 2.22% | 21,355,560 |
| 2022-07-20 | 2022-07-18 | 1.280 | 15,484,000 | -158,000 | 2.21% | 19,819,520 |
| 2022-07-19 | 2022-07-15 | 1.240 | 15,642,000 | +126,000 | 2.23% | 19,396,080 |
| 2022-07-18 | 2022-07-14 | 1.300 | 15,516,000 | -90,000 | 2.21% | 20,170,800 |
| 2022-07-15 | 2022-07-13 | 1.350 | 15,606,000 | +122,000 | 2.22% | 21,068,100 |
| 2022-07-14 | 2022-07-12 | 1.370 | 15,484,000 | -116,000 | 2.21% | 21,213,080 |
| 2022-07-13 | 2022-07-11 | 1.380 | 15,600,000 | +116,000 | 2.22% | 21,528,000 |
| 2022-07-12 | 2022-07-08 | 1.420 | 15,484,000 | -106,000 | 2.21% | 21,987,280 |
| 2022-07-11 | 2022-07-07 | 1.370 | 15,590,000 | +106,000 | 2.22% | 21,358,300 |
| 2022-07-08 | 2022-07-06 | 1.400 | 15,484,000 | +30,000 | 2.21% | 21,677,600 |
| 2022-07-07 | 2022-07-05 | 1.410 | 15,454,000 | -88,000 | 2.20% | 21,790,140 |
| 2022-07-06 | 2022-07-04 | 1.440 | 15,542,000 | +88,000 | 2.22% | 22,380,480 |
| 2022-07-05 | 2022-06-30 | 1.450 | 15,454,000 | -42,000 | 2.20% | 22,408,300 |
| 2022-07-04 | 2022-06-29 | 1.380 | 15,496,000 | +42,000 | 2.21% | 21,384,480 |
| 2022-06-30 | 2022-06-28 | 1.400 | 15,454,000 | -110,000 | 2.20% | 21,635,600 |
| 2022-06-29 | 2022-06-27 | 1.390 | 15,564,000 | +110,000 | 2.22% | 21,633,960 |
| 2022-06-28 | 2022-06-24 | 1.360 | 15,454,000 | -64,000 | 2.20% | 21,017,440 |
| 2022-06-27 | 2022-06-23 | 1.340 | 15,518,000 | +64,000 | 2.21% | 20,794,120 |
| 2022-06-24 | 2022-06-22 | 1.350 | 15,454,000 | -104,000 | 2.20% | 20,862,900 |
| 2022-06-23 | 2022-06-21 | 1.390 | 15,558,000 | +104,000 | 2.22% | 21,625,620 |
| 2022-06-22 | 2022-06-20 | 1.350 | 15,454,000 | -102,000 | 2.20% | 20,862,900 |
| 2022-06-21 | 2022-06-17 | 1.380 | 15,556,000 | +50,000 | 2.22% | 21,467,280 |
| 2022-06-20 | 2022-06-16 | 1.400 | 15,506,000 | +52,000 | 2.21% | 21,708,400 |
| 2022-06-17 | 2022-06-15 | 1.400 | 15,454,000 | -56,000 | 2.20% | 21,635,600 |
| 2022-06-16 | 2022-06-14 | 1.330 | 15,510,000 | -58,000 | 2.21% | 20,628,300 |
| 2022-06-15 | 2022-06-13 | 1.420 | 15,568,000 | +106,000 | 2.22% | 22,106,560 |
| 2022-06-10 | 2022-06-08 | 1.390 | 15,462,000 | -38,000 | 2.20% | 21,492,180 |
| 2022-06-09 | 2022-06-07 | 1.300 | 15,500,000 | +38,000 | 2.21% | 20,150,000 |
| 2022-06-08 | 2022-06-06 | 1.290 | 15,462,000 | -52,000 | 2.20% | 19,945,980 |
| 2022-06-06 | 2022-06-01 | 1.380 | 15,514,000 | +52,000 | 2.21% | 21,409,320 |
| 2022-06-02 | 2022-05-31 | 1.400 | 15,462,000 | -52,000 | 2.20% | 21,646,800 |
| 2022-06-01 | 2022-05-30 | 1.420 | 15,514,000 | +52,000 | 2.21% | 22,029,880 |
| 2022-05-31 | 2022-05-27 | 1.420 | 15,462,000 | -50,000 | 2.20% | 21,956,040 |
| 2022-05-30 | 2022-05-26 | 1.350 | 15,512,000 | +50,000 | 2.21% | 20,941,200 |
| 2022-05-27 | 2022-05-25 | 1.360 | 15,462,000 | -54,000 | 2.20% | 21,028,320 |
| 2022-05-26 | 2022-05-24 | 1.360 | 15,516,000 | +54,000 | 2.21% | 21,101,760 |
| 2022-05-25 | 2022-05-23 | 1.340 | 15,462,000 | -54,000 | 2.20% | 20,719,080 |
| 2022-05-24 | 2022-05-20 | 1.420 | 15,516,000 | +54,000 | 2.21% | 22,032,720 |
| 2022-05-20 | 2022-05-18 | 1.510 | 15,462,000 | -50,000 | 2.20% | 23,347,620 |
| 2022-05-19 | 2022-05-17 | 1.410 | 15,512,000 | +50,000 | 2.21% | 21,871,920 |
| 2022-05-18 | 2022-05-16 | 1.370 | 15,462,000 | -60,000 | 2.20% | 21,182,940 |
| 2022-05-17 | 2022-05-13 | 1.340 | 15,522,000 | +60,000 | 2.21% | 20,799,480 |
| 2022-05-16 | 2022-05-12 | 1.420 | 15,462,000 | -60,000 | 2.20% | 21,956,040 |
| 2022-05-13 | 2022-05-11 | 1.480 | 15,522,000 | +50,000 | 2.21% | 22,972,560 |
| 2022-05-12 | 2022-05-10 | 1.410 | 15,472,000 | +10,000 | 2.21% | 21,815,520 |
| 2022-05-11 | 2022-05-06 | 1.420 | 15,462,000 | -50,000 | 2.20% | 21,956,040 |
| 2022-05-10 | 2022-05-05 | 1.440 | 15,512,000 | +50,000 | 2.21% | 22,337,280 |
| 2022-05-06 | 2022-05-04 | 1.440 | 15,462,000 | -58,000 | 2.20% | 22,265,280 |
| 2022-05-05 | 2022-05-03 | 1.450 | 15,520,000 | +58,000 | 2.21% | 22,504,000 |
| 2022-05-04 | 2022-04-29 | 1.440 | 15,462,000 | -60,000 | 2.20% | 22,265,280 |
| 2022-04-29 | 2022-04-27 | 1.450 | 15,522,000 | +32,000 | 2.21% | 22,506,900 |
| 2022-04-27 | 2022-04-25 | 1.490 | 15,490,000 | -12,000 | 2.21% | 23,080,100 |
| 2022-04-26 | 2022-04-22 | 1.470 | 15,502,000 | +30,000 | 2.21% | 22,787,940 |
| 2022-04-25 | 2022-04-21 | 1.480 | 15,472,000 | -46,000 | 2.21% | 22,898,560 |
| 2022-04-22 | 2022-04-20 | 1.560 | 15,518,000 | +56,000 | 2.21% | 24,208,080 |
| 2022-04-20 | 2022-04-14 | 1.740 | 15,462,000 | -44,000 | 2.20% | 26,903,880 |
| 2022-04-19 | 2022-04-13 | 1.600 | 15,506,000 | +10,000 | 2.21% | 24,809,600 |
| 2022-04-14 | 2022-04-12 | 1.720 | 15,496,000 | +34,000 | 2.21% | 26,653,120 |
| 2022-04-13 | 2022-04-11 | 1.850 | 15,462,000 | -46,000 | 2.20% | 28,604,700 |
| 2022-04-12 | 2022-04-08 | 1.900 | 15,508,000 | +46,000 | 2.21% | 29,465,200 |
| 2022-04-08 | 2022-04-06 | 1.850 | 15,462,000 | -106,000 | 2.20% | 28,604,700 |
| 2022-04-07 | 2022-04-04 | 1.870 | 15,568,000 | +58,000 | 2.22% | 29,112,160 |
| 2022-04-06 | 2022-04-01 | 1.770 | 15,510,000 | -60,000 | 2.21% | 27,452,700 |
| 2022-04-04 | 2022-03-31 | 1.760 | 15,570,000 | +62,000 | 2.22% | 27,403,200 |
| 2022-04-01 | 2022-03-30 | 1.780 | 15,508,000 | -70,000 | 2.21% | 27,604,240 |
| 2022-03-31 | 2022-03-29 | 1.800 | 15,578,000 | +34,000 | 2.22% | 28,040,400 |
| 2022-03-30 | 2022-03-28 | 1.830 | 15,544,000 | +34,000 | 2.22% | 28,445,520 |
| 2022-03-29 | 2022-03-25 | 1.800 | 15,510,000 | -36,000 | 2.21% | 27,918,000 |
| 2022-03-28 | 2022-03-24 | 1.800 | 15,546,000 | +36,000 | 2.22% | 27,982,800 |
| 2022-03-25 | 2022-03-23 | 1.780 | 15,510,000 | -44,000 | 2.21% | 27,607,800 |
| 2022-03-24 | 2022-03-22 | 1.800 | 15,554,000 | +46,000 | 2.22% | 27,997,200 |
| 2022-03-23 | 2022-03-21 | 1.770 | 15,508,000 | -72,000 | 2.21% | 27,449,160 |
| 2022-03-08 | 2022-03-04 | 1.820 | 15,580,000 | +72,000 | 2.22% | 28,355,600 |
| 2022-03-07 | 2022-03-03 | 1.870 | 15,508,000 | -60,000 | 2.21% | 28,999,960 |
| 2022-03-04 | 2022-03-02 | 1.860 | 15,568,000 | +60,000 | 2.22% | 28,956,480 |
| 2022-03-03 | 2022-03-01 | 1.820 | 15,508,000 | -68,000 | 2.21% | 28,224,560 |
| 2022-03-02 | 2022-02-28 | 1.810 | 15,576,000 | +68,000 | 2.22% | 28,192,560 |
| 2022-02-24 | 2022-02-22 | 1.960 | 15,508,000 | -4,000 | 2.21% | 30,395,680 |
| 2022-02-23 | 2022-02-21 | 1.930 | 15,512,000 | -52,000 | 2.21% | 29,938,160 |
| 2022-02-22 | 2022-02-18 | 2.010 | 15,564,000 | +56,000 | 2.22% | 31,283,640 |
| 2022-02-21 | 2022-02-17 | 2.060 | 15,508,000 | -52,000 | 2.21% | 31,946,480 |
| 2022-02-18 | 2022-02-16 | 2.050 | 15,560,000 | +52,000 | 2.22% | 31,898,000 |
| 2022-02-17 | 2022-02-15 | 1.990 | 15,508,000 | -44,000 | 2.21% | 30,860,920 |
| 2022-02-16 | 2022-02-14 | 2.020 | 15,552,000 | +44,000 | 2.22% | 31,415,040 |
| 2022-02-15 | 2022-02-11 | 2.030 | 15,508,000 | -30,000 | 2.21% | 31,481,240 |
| 2022-02-14 | 2022-02-10 | 2.100 | 15,538,000 | +30,000 | 2.22% | 32,629,800 |
| 2022-02-11 | 2022-02-09 | 2.090 | 15,508,000 | -56,000 | 2.21% | 32,411,720 |
| 2022-02-10 | 2022-02-08 | 1.980 | 15,564,000 | +56,000 | 2.22% | 30,816,720 |
| 2022-02-09 | 2022-02-07 | 2.090 | 15,508,000 | -44,000 | 2.21% | 32,411,720 |
| 2022-02-08 | 2022-02-04 | 2.090 | 15,552,000 | +44,000 | 2.22% | 32,503,680 |
| 2022-02-04 | 2022-01-27 | 1.910 | 15,508,000 | -32,000 | 2.21% | 29,620,280 |
| 2022-01-28 | 2022-01-26 | 1.920 | 15,540,000 | +22,000 | 2.22% | 29,836,800 |
| 2022-01-21 | 2022-01-19 | 2.000 | 15,518,000 | -50,000 | 2.21% | 31,036,000 |
| 2022-01-20 | 2022-01-18 | 1.990 | 15,568,000 | +48,000 | 2.22% | 30,980,320 |
| 2022-01-17 | 2022-01-13 | 1.960 | 15,520,000 | -20,000 | 2.21% | 30,419,200 |
| 2022-01-14 | 2022-01-12 | 1.990 | 15,540,000 | +40,000 | 2.22% | 30,924,600 |
| 2022-01-12 | 2022-01-10 | 2.100 | 15,500,000 | -24,000 | 2.21% | 32,550,000 |
| 2022-01-06 | 2022-01-04 | 2.170 | 15,524,000 | -30,000 | 2.21% | 33,687,080 |
| 2022-01-05 | 2022-01-03 | 2.140 | 15,554,000 | -26,000 | 2.22% | 33,285,560 |
| 2022-01-04 | 2021-12-31 | 2.120 | 15,580,000 | +14,000 | 2.22% | 33,029,600 |
| 2022-01-03 | 2021-12-29 | 2.110 | 15,566,000 | +44,000 | 2.22% | 32,844,260 |
| 2021-12-30 | 2021-12-28 | 2.160 | 15,522,000 | -54,000 | 2.21% | 33,527,520 |
| 2021-12-29 | 2021-12-24 | 2.170 | 15,576,000 | +54,000 | 2.22% | 33,799,920 |
| 2021-12-28 | 2021-12-22 | 2.160 | 15,522,000 | -62,000 | 2.21% | 33,527,520 |
| 2021-12-23 | 2021-12-21 | 2.210 | 15,584,000 | +62,000 | 2.22% | 34,440,640 |
| 2021-12-22 | 2021-12-20 | 2.210 | 15,522,000 | -48,000 | 2.21% | 34,303,620 |
| 2021-12-21 | 2021-12-17 | 2.180 | 15,570,000 | +48,000 | 2.22% | 33,942,600 |
| 2021-12-20 | 2021-12-16 | 2.100 | 15,522,000 | -32,000 | 2.21% | 32,596,200 |
| 2021-12-17 | 2021-12-15 | 2.060 | 15,554,000 | +32,000 | 2.22% | 32,041,240 |
| 2021-12-16 | 2021-12-14 | 2.050 | 15,522,000 | -54,000 | 2.21% | 31,820,100 |
| 2021-12-15 | 2021-12-13 | 2.120 | 15,576,000 | +54,000 | 2.22% | 33,021,120 |
| 2021-12-13 | 2021-12-09 | 2.030 | 15,522,000 | -52,000 | 2.21% | 31,509,660 |
| 2021-12-10 | 2021-12-08 | 1.940 | 15,574,000 | +40,000 | 2.22% | 30,213,560 |
| 2021-12-09 | 2021-12-07 | 1.900 | 15,534,000 | -48,000 | 2.21% | 29,514,600 |
| 2021-12-08 | 2021-12-06 | 1.900 | 15,582,000 | +60,000 | 2.22% | 29,605,800 |
| 2021-12-07 | 2021-12-03 | 1.860 | 15,522,000 | -30,000 | 2.21% | 28,870,920 |
| 2021-12-03 | 2021-12-01 | 1.920 | 15,552,000 | -26,000 | 2.22% | 29,859,840 |
| 2021-12-01 | 2021-11-29 | 1.930 | 15,578,000 | +46,000 | 2.22% | 30,065,540 |
| 2021-11-30 | 2021-11-26 | 1.980 | 15,532,000 | -56,000 | 2.21% | 30,753,360 |
| 2021-11-29 | 2021-11-25 | 2.070 | 15,588,000 | +66,000 | 2.22% | 32,267,160 |
| 2021-11-26 | 2021-11-24 | 2.100 | 15,522,000 | -78,000 | 2.21% | 32,596,200 |
| 2021-11-25 | 2021-11-23 | 2.140 | 15,600,000 | +84,000 | 2.22% | 33,384,000 |
| 2021-11-24 | 2021-11-22 | 2.090 | 15,516,000 | -60,000 | 2.21% | 32,428,440 |
| 2021-11-23 | 2021-11-19 | 2.060 | 15,576,000 | +56,000 | 2.22% | 32,086,560 |
| 2021-11-22 | 2021-11-18 | 2.080 | 15,520,000 | +22,000 | 2.21% | 32,281,600 |
| 2021-11-19 | 2021-11-17 | 2.060 | 15,498,000 | -48,000 | 2.21% | 31,925,880 |
| 2021-11-18 | 2021-11-16 | 2.020 | 15,546,000 | +36,000 | 2.22% | 31,402,920 |
| 2021-11-17 | 2021-11-15 | 1.930 | 15,510,000 | -46,000 | 2.21% | 29,934,300 |
| 2021-11-16 | 2021-11-12 | 1.880 | 15,556,000 | +56,000 | 2.22% | 29,245,280 |
| 2021-11-15 | 2021-11-11 | 1.930 | 15,500,000 | -90,000 | 2.21% | 29,915,000 |
| 2021-11-12 | 2021-11-10 | 1.930 | 15,590,000 | +60,000 | 2.22% | 30,088,700 |
| 2021-11-11 | 2021-11-09 | 1.990 | 15,530,000 | -72,000 | 2.21% | 30,904,700 |
| 2021-11-10 | 2021-11-08 | 2.060 | 15,602,000 | +70,000 | 2.22% | 32,140,120 |
| 2021-11-09 | 2021-11-05 | 2.020 | 15,532,000 | -40,000 | 2.21% | 31,374,640 |
| 2021-11-08 | 2021-11-04 | 2.091 | 15,572,000 | +230,000 | 2.22% | 32,557,876 |
| 2021-11-05 | 2021-11-03 | 2.019 | 15,342,000 | +250,332 | 2.19% | 30,981,681 |
| 2021-11-04 | 2021-11-02 | 2.050 | 15,091,668 | -1,961 | 2.19% | 30,937,919 |
| 2021-11-03 | 2021-11-01 | 2.121 | 15,093,629 | +50,985 | 2.19% | 32,019,519 |
| 2021-11-02 | 2021-10-29 | 2.183 | 15,042,644 | -74,517 | 2.19% | 32,831,880 |
| 2021-11-01 | 2021-10-28 | 2.142 | 15,117,161 | +43,141 | 2.20% | 32,377,800 |
| 2021-10-28 | 2021-10-26 | 2.223 | 15,074,020 | +25,493 | 2.19% | 33,515,321 |
| 2021-10-27 | 2021-10-25 | 2.183 | 15,048,527 | +58,829 | 2.19% | 32,844,720 |
| 2021-10-26 | 2021-10-22 | 2.193 | 14,989,698 | -113,736 | 2.18% | 32,869,201 |
| 2021-10-25 | 2021-10-21 | 2.193 | 15,103,434 | +94,127 | 2.20% | 33,118,600 |
| 2021-10-22 | 2021-10-20 | 2.223 | 15,009,307 | -45,103 | 2.18% | 33,371,439 |
| 2021-10-21 | 2021-10-19 | 2.223 | 15,054,410 | +49,025 | 2.19% | 33,471,721 |
| 2021-10-19 | 2021-10-15 | 2.274 | 15,005,385 | -1,961 | 2.18% | 34,127,919 |
| 2021-10-18 | 2021-10-12 | 2.193 | 15,007,346 | +17,648 | 2.18% | 32,907,899 |
| 2021-10-15 | 2021-10-11 | 2.203 | 14,989,698 | +41,181 | 2.18% | 33,022,081 |
| 2021-10-12 | 2021-10-08 | 2.274 | 14,948,517 | +15,688 | 2.17% | 33,998,580 |
| 2021-10-11 | 2021-10-07 | 2.295 | 14,932,829 | -9,805 | 2.17% | 34,267,499 |
| 2021-10-08 | 2021-10-06 | 2.274 | 14,942,634 | +101,971 | 2.17% | 33,985,200 |
| 2021-10-07 | 2021-10-05 | 2.366 | 14,840,663 | -35,298 | 2.16% | 35,115,519 |
| 2021-10-06 | 2021-10-04 | 2.438 | 14,875,961 | +45,102 | 2.16% | 36,261,080 |
| 2021-10-04 | 2021-09-29 | 2.509 | 14,830,859 | -31,375 | 2.16% | 37,209,961 |
| 2021-09-30 | 2021-09-28 | 2.499 | 14,862,234 | +29,414 | 2.16% | 37,137,100 |
| 2021-09-29 | 2021-09-27 | 2.478 | 14,832,820 | +1,961 | 2.16% | 36,761,041 |
| 2021-09-27 | 2021-09-23 | 2.519 | 14,830,859 | -29,414 | 2.16% | 37,361,221 |
| 2021-09-24 | 2021-09-21 | 2.489 | 14,860,273 | +29,414 | 2.16% | 36,980,640 |
| 2021-09-21 | 2021-09-17 | 2.519 | 14,830,859 | -54,907 | 2.16% | 37,361,221 |
| 2021-09-20 | 2021-09-16 | 2.529 | 14,885,766 | +50,986 | 2.16% | 37,651,360 |
| 2021-09-17 | 2021-09-15 | 2.540 | 14,834,780 | -56,869 | 2.16% | 37,673,699 |
| 2021-09-16 | 2021-09-14 | 2.519 | 14,891,649 | +56,869 | 2.17% | 37,514,361 |
| 2021-09-15 | 2021-09-13 | 2.509 | 14,834,780 | +3,921 | 2.16% | 37,219,799 |
| 2021-09-07 | 2021-09-03 | 2.580 | 14,830,859 | -5,882 | 2.16% | 38,268,781 |
| 2021-09-03 | 2021-09-01 | 2.591 | 14,836,741 | +5,882 | 2.16% | 38,435,279 |
| 2021-09-01 | 2021-08-30 | 2.591 | 14,830,859 | -43,141 | 2.16% | 38,420,041 |
| 2021-08-31 | 2021-08-27 | 2.580 | 14,874,000 | +43,141 | 2.16% | 38,380,100 |
| 2021-08-23 | 2021-08-19 | 2.407 | 14,830,859 | -43,141 | 2.16% | 35,697,361 |
| 2021-08-20 | 2021-08-18 | 2.478 | 14,874,000 | +43,141 | 2.16% | 36,863,100 |
| 2021-08-12 | 2021-08-10 | 2.448 | 14,830,859 | +9,805 | 2.16% | 36,302,401 |
| 2021-08-10 | 2021-08-06 | 2.540 | 14,821,054 | -47,063 | 2.16% | 37,638,841 |
| 2021-08-09 | 2021-08-05 | 2.580 | 14,868,117 | +9,805 | 2.16% | 38,364,920 |
| 2021-08-04 | 2021-08-02 | 2.642 | 14,858,312 | -39,220 | 2.16% | 39,248,859 |
| 2021-08-03 | 2021-07-30 | 2.652 | 14,897,532 | +39,220 | 2.17% | 39,504,401 |
| 2021-07-26 | 2021-07-22 | 2.835 | 14,858,312 | -1,470,732 | 2.16% | 42,128,119 |
| 2021-07-20 | 2021-07-16 | 2.642 | 16,329,044 | -37,258 | 2.37% | 43,133,860 |
| 2021-07-19 | 2021-07-15 | 2.682 | 16,366,302 | +37,258 | 2.38% | 43,899,959 |
| 2021-07-16 | 2021-07-14 | 2.621 | 16,329,044 | -39,219 | 2.37% | 42,800,780 |
| 2021-07-15 | 2021-07-13 | 2.662 | 16,368,263 | +39,219 | 2.38% | 43,571,339 |
| 2021-07-14 | 2021-07-12 | 2.703 | 16,329,044 | -19,610 | 2.37% | 44,133,100 |
| 2021-07-09 | 2021-07-07 | 2.703 | 16,348,654 | -19,609 | 2.38% | 44,186,101 |
| 2021-07-07 | 2021-07-05 | 2.723 | 16,368,263 | +39,219 | 2.38% | 44,572,979 |
| 2021-07-06 | 2021-07-02 | 2.723 | 16,329,044 | -70,595 | 2.37% | 44,466,180 |
| 2021-07-05 | 2021-06-30 | 2.744 | 16,399,639 | +54,907 | 2.38% | 44,992,940 |
| 2021-07-02 | 2021-06-29 | 2.672 | 16,344,732 | -17,648 | 2.38% | 43,675,401 |
| 2021-06-30 | 2021-06-28 | 2.672 | 16,362,380 | +49,024 | 2.38% | 43,722,559 |
| 2021-06-29 | 2021-06-25 | 2.713 | 16,313,356 | -49,024 | 2.37% | 44,257,080 |
| 2021-06-28 | 2021-06-24 | 2.764 | 16,362,380 | +49,024 | 2.38% | 45,224,479 |
| 2021-06-24 | 2021-06-22 | 2.733 | 16,313,356 | +19,610 | 2.37% | 44,589,840 |
| 2021-06-23 | 2021-06-21 | 2.733 | 16,293,746 | -9,805 | 2.37% | 44,536,239 |
| 2021-06-22 | 2021-06-18 | 2.733 | 16,303,551 | +9,805 | 2.37% | 44,563,039 |
| 2021-06-16 | 2021-06-11 | 2.774 | 16,293,746 | -49,025 | 2.37% | 45,200,959 |
| 2021-06-15 | 2021-06-10 | 2.784 | 16,342,771 | +335,327 | 2.38% | 45,503,641 |
| 2021-06-09 | 2021-06-07 | 3.040 | 16,007,444 | +220,034 | 2.33% | 48,667,408 |
| 2021-06-07 | 2021-06-03 | 2.978 | 15,787,410 | +1,160,412 | 2.33% | 47,018,879 |
| 2021-06-03 | 2021-06-01 | 3.030 | 14,626,998 | -9,670 | 2.16% | 44,319,180 |
| 2021-06-02 | 2021-05-31 | 3.009 | 14,636,668 | +5,802 | 2.16% | 44,045,760 |
| 2021-05-31 | 2021-05-27 | 2.958 | 14,630,866 | -9,670 | 2.16% | 43,271,800 |
| 2021-05-26 | 2021-05-24 | 2.968 | 14,640,536 | -19,340 | 2.16% | 43,451,800 |
| 2021-05-18 | 2021-05-14 | 3.009 | 14,659,876 | -19,340 | 2.16% | 44,115,599 |
| 2021-05-12 | 2021-05-10 | 2.720 | 14,679,216 | -9,671 | 2.16% | 39,923,399 |
| 2021-05-11 | 2021-05-07 | 2.647 | 14,688,887 | -46,416 | 2.17% | 38,886,401 |
| 2021-05-10 | 2021-05-06 | 2.616 | 14,735,303 | +46,416 | 2.17% | 38,552,140 |
| 2021-05-03 | 2021-04-29 | 2.616 | 14,688,887 | +9,671 | 2.17% | 38,430,701 |
| 2021-04-23 | 2021-04-21 | 2.792 | 14,679,216 | -48,351 | 2.16% | 40,985,999 |
| 2021-04-22 | 2021-04-20 | 2.802 | 14,727,567 | +38,680 | 2.17% | 41,273,300 |
| 2021-04-21 | 2021-04-19 | 2.771 | 14,688,887 | -48,350 | 2.17% | 40,709,201 |
| 2021-04-20 | 2021-04-16 | 2.761 | 14,737,237 | +48,350 | 2.17% | 40,690,800 |
| 2021-04-15 | 2021-04-13 | 2.813 | 14,688,887 | -9,670 | 2.17% | 41,316,801 |
| 2021-04-14 | 2021-04-12 | 2.792 | 14,698,557 | -3,868 | 2.17% | 41,040,001 |
| 2021-04-13 | 2021-04-09 | 2.802 | 14,702,425 | -9,670 | 2.17% | 41,202,841 |
| 2021-04-08 | 2021-04-01 | 2.792 | 14,712,095 | -3,868 | 2.17% | 41,077,800 |
| 2021-04-07 | 2021-03-31 | 2.699 | 14,715,963 | -73,493 | 2.17% | 39,718,980 |
| 2021-04-01 | 2021-03-30 | 2.596 | 14,789,456 | -19,340 | 2.18% | 38,387,941 |
| 2021-03-30 | 2021-03-26 | 2.534 | 14,808,796 | -77,361 | 2.18% | 37,519,300 |
| 2021-03-29 | 2021-03-25 | 2.472 | 14,886,157 | -34,812 | 2.19% | 36,791,661 |
| 2021-03-26 | 2021-03-24 | 2.461 | 14,920,969 | +34,812 | 2.20% | 36,723,400 |
| 2021-03-25 | 2021-03-23 | 2.430 | 14,886,157 | -42,548 | 2.19% | 36,175,901 |
| 2021-03-24 | 2021-03-22 | 2.430 | 14,928,705 | +42,548 | 2.20% | 36,279,300 |
| 2021-03-08 | 2021-03-04 | 2.347 | 14,886,157 | -46,416 | 2.19% | 34,944,381 |
| 2021-03-05 | 2021-03-03 | 2.358 | 14,932,573 | +46,416 | 2.20% | 35,207,760 |
| 2021-02-23 | 2021-02-19 | 2.296 | 14,886,157 | -52,218 | 2.19% | 34,174,681 |
| 2021-02-22 | 2021-02-18 | 2.306 | 14,938,375 | +52,218 | 2.20% | 34,449,039 |
| 2021-02-05 | 2021-02-03 | 2.265 | 14,886,157 | -48,350 | 2.19% | 33,712,861 |
| 2021-02-04 | 2021-02-02 | 2.275 | 14,934,507 | +48,350 | 2.20% | 33,976,800 |
| 2021-02-02 | 2021-01-29 | 2.254 | 14,886,157 | -19,340 | 2.19% | 33,558,921 |
| 2021-01-18 | 2021-01-14 | 2.358 | 14,905,497 | +193,402 | 2.20% | 35,143,920 |
| 2021-01-07 | 2021-01-05 | 2.420 | 14,712,095 | +21,274 | 2.17% | 35,600,760 |
| 2021-01-05 | 2020-12-31 | 2.420 | 14,690,821 | +59,955 | 2.17% | 35,549,281 |
| 2021-01-04 | 2020-12-29 | 2.327 | 14,630,866 | +21,274 | 2.16% | 34,042,500 |
| 2020-12-30 | 2020-12-28 | 2.368 | 14,609,592 | +58,021 | 2.15% | 34,597,321 |
| 2020-12-29 | 2020-12-24 | 2.441 | 14,551,571 | -3,868 | 2.15% | 35,513,280 |
| 2020-12-28 | 2020-12-22 | 2.378 | 14,555,439 | -34,813 | 2.15% | 34,619,600 |
| 2020-12-23 | 2020-12-21 | 2.420 | 14,590,252 | -38,680 | 2.15% | 35,305,921 |
| 2020-12-22 | 2020-12-18 | 2.399 | 14,628,932 | -59,955 | 2.16% | 35,096,960 |
| 2020-12-21 | 2020-12-17 | 2.430 | 14,688,887 | -38,680 | 2.17% | 35,696,501 |
| 2020-12-18 | 2020-12-16 | 2.472 | 14,727,567 | +9,670 | 2.17% | 36,399,700 |
| 2020-12-17 | 2020-12-15 | 2.420 | 14,717,897 | +1,934 | 2.17% | 35,614,800 |
| 2020-09-11 | 2020-09-09 | 1.788 | 14,715,963 | +332,564 | 2.17% | 26,313,066 |
| 2020-09-10 | 2020-09-08 | 1.767 | 14,383,399 | -472,578 | 2.17% | 25,414,060 |
| 2020-09-08 | 2020-09-04 | 1.725 | 14,855,977 | -330,805 | 2.24% | 25,620,340 |
| 2020-09-07 | 2020-09-03 | 1.756 | 15,186,782 | -661,610 | 2.29% | 26,672,880 |
| 2020-07-09 | 2020-07-07 | 1.883 | 15,848,392 | -120,980 | 2.39% | 29,847,040 |
| 2020-06-29 | 2020-06-24 | 1.883 | 15,969,372 | -3,780,628 | 2.41% | 30,074,880 |
| 2020-06-12 | 2020-06-10 | 1.947 | 19,750,000 | +11,342 | 2.98% | 38,448,640 |
| 2020-06-09 | 2020-06-05 | 1.969 | 19,738,658 | +438,637 | 2.98% | 38,872,718 |
| 2020-05-19 | 2020-05-15 | 1.926 | 19,300,021 | -3,696,614 | 2.98% | 37,173,519 |
| 2020-04-27 | 2020-04-23 | 1.991 | 22,996,635 | -3,696,614 | 3.55% | 45,786,560 |
| 2020-03-11 | 2020-03-09 | 2.078 | 26,693,249 | -46,208 | 4.12% | 55,457,280 |
| 2020-02-20 | 2020-02-18 | 2.207 | 26,739,457 | -3,696 | 4.13% | 59,025,360 |
| 2020-02-19 | 2020-02-17 | 2.251 | 26,743,153 | -3,697 | 4.13% | 60,191,039 |
| 2020-02-17 | 2020-02-13 | 2.197 | 26,746,850 | -18,483 | 4.13% | 58,752,260 |
| 2020-01-02 | 2019-12-27 | 2.186 | 26,765,333 | -3,697 | 4.17% | 58,503,240 |
| 2019-12-30 | 2019-12-24 | 2.240 | 26,769,030 | -3,696 | 4.17% | 59,959,621 |
| 2019-12-27 | 2019-12-20 | 2.272 | 26,772,726 | -3,697 | 4.17% | 60,836,999 |
| 2019-12-19 | 2019-12-17 | 2.283 | 26,776,423 | -3,697 | 4.17% | 61,135,140 |
| 2019-12-18 | 2019-12-16 | 2.283 | 26,780,120 | -3,696 | 4.18% | 61,143,581 |
| 2019-12-17 | 2019-12-13 | 2.240 | 26,783,816 | -3,697 | 4.18% | 59,992,740 |
| 2019-12-16 | 2019-12-12 | 2.251 | 26,787,513 | -3,696 | 4.18% | 60,290,880 |
| 2019-12-13 | 2019-12-11 | 2.272 | 26,791,209 | -3,697 | 4.18% | 60,878,999 |
| 2019-12-11 | 2019-12-09 | 2.359 | 26,794,906 | -3,697 | 4.18% | 63,206,920 |
| 2019-12-06 | 2019-12-04 | 2.305 | 26,798,603 | -3,696 | 4.18% | 61,765,741 |
| 2019-12-04 | 2019-12-02 | 2.294 | 26,802,299 | -3,697 | 4.18% | 61,484,239 |
| 2019-12-03 | 2019-11-29 | 2.337 | 26,805,996 | -3,696 | 4.18% | 62,652,960 |
| 2019-12-02 | 2019-11-28 | 2.326 | 26,809,692 | -7,394 | 4.18% | 62,371,499 |
| 2019-11-29 | 2019-11-27 | 2.403 | 26,817,086 | -7,393 | 4.18% | 64,441,656 |
| 2019-11-28 | 2019-11-26 | 2.414 | 26,824,479 | +484,935 | 4.18% | 64,755,107 |
| 2019-11-27 | 2019-11-25 | 2.403 | 26,339,544 | -7,258 | 4.18% | 63,294,119 |
| 2019-11-26 | 2019-11-22 | 2.348 | 26,346,802 | -7,257 | 4.18% | 61,859,460 |
| 2019-11-25 | 2019-11-21 | 2.326 | 26,354,059 | -7,258 | 4.19% | 61,295,499 |
| 2019-11-22 | 2019-11-20 | 2.337 | 26,361,317 | -7,258 | 4.19% | 61,602,960 |
| 2019-11-21 | 2019-11-19 | 2.348 | 26,368,575 | -3,628 | 4.19% | 61,910,581 |
| 2019-11-20 | 2019-11-18 | 2.315 | 26,372,203 | -7,258 | 4.19% | 61,046,999 |
| 2019-11-19 | 2019-11-15 | 2.304 | 26,379,461 | -7,257 | 4.19% | 60,773,020 |
| 2019-11-18 | 2019-11-14 | 2.315 | 26,386,718 | -5,444 | 4.19% | 61,080,599 |
| 2019-11-15 | 2019-11-13 | 2.326 | 26,392,162 | -7,257 | 4.19% | 61,384,121 |
| 2019-11-14 | 2019-11-12 | 2.359 | 26,399,419 | -7,258 | 4.19% | 62,274,000 |
| 2019-11-13 | 2019-11-11 | 2.359 | 26,406,677 | -7,257 | 4.19% | 62,291,121 |
| 2019-11-12 | 2019-11-08 | 2.359 | 26,413,934 | -7,258 | 4.19% | 62,308,239 |
| 2019-11-11 | 2019-11-07 | 2.381 | 26,421,192 | -3,629 | 4.20% | 62,907,840 |
| 2019-11-08 | 2019-11-06 | 2.381 | 26,424,821 | -3,628 | 4.20% | 62,916,481 |
| 2019-11-07 | 2019-11-05 | 2.392 | 26,428,449 | -7,258 | 4.20% | 63,216,439 |
| 2019-11-06 | 2019-11-04 | 2.425 | 26,435,707 | +34,473 | 4.20% | 64,108,000 |
| 2019-11-05 | 2019-11-01 | 2.370 | 26,401,234 | -7,257 | 4.19% | 62,569,301 |
| 2019-11-04 | 2019-10-31 | 2.370 | 26,408,491 | -3,629 | 4.19% | 62,586,500 |
| 2019-10-31 | 2019-10-29 | 2.381 | 26,412,120 | -3,629 | 4.19% | 62,886,240 |
| 2019-10-30 | 2019-10-28 | 2.304 | 26,415,749 | -61,689 | 4.20% | 60,856,621 |
| 2019-10-28 | 2019-10-24 | 2.381 | 26,477,438 | +39,917 | 4.20% | 63,041,760 |
| 2019-10-25 | 2019-10-23 | 2.315 | 26,437,521 | -3,629 | 4.20% | 61,198,199 |
| 2019-10-24 | 2019-10-22 | 2.315 | 26,441,150 | -3,629 | 4.20% | 61,206,599 |
| 2019-10-23 | 2019-10-21 | 2.304 | 26,444,779 | -3,629 | 4.20% | 60,923,500 |
| 2019-10-17 | 2019-10-15 | 2.282 | 26,448,408 | +45,360 | 4.20% | 60,348,780 |
| 2019-10-02 | 2019-09-27 | 2.359 | 26,403,048 | -36,288 | 4.19% | 62,282,560 |
| 2019-09-30 | 2019-09-26 | 2.359 | 26,439,336 | +272,159 | 4.20% | 62,368,160 |
| 2019-09-02 | 2019-08-29 | 2.138 | 26,167,177 | -226,799 | 4.16% | 55,957,360 |
| 2019-08-28 | 2019-08-26 | 2.172 | 26,393,976 | +408,154 | 4.19% | 57,328,889 |
| 2019-07-17 | 2019-07-15 | 2.418 | 25,985,822 | +44,659 | 4.19% | 62,843,041 |
| 2019-06-27 | 2019-06-25 | 2.530 | 25,941,163 | +57,162 | 4.18% | 65,639,439 |
| 2019-05-08 | 2019-05-06 | 2.396 | 25,884,001 | +223,292 | 4.18% | 62,017,201 |
| 2019-05-07 | 2019-05-03 | 2.452 | 25,660,709 | +357,267 | 4.14% | 62,918,701 |
| 2019-03-26 | 2019-03-22 | 2.497 | 25,303,442 | +23,223 | 4.08% | 63,175,901 |
| 2019-02-28 | 2019-02-26 | 2.900 | 25,280,219 | +5,359 | 4.08% | 73,307,359 |
| 2019-02-13 | 2019-02-11 | 3.224 | 25,274,860 | -16,077 | 4.08% | 81,498,239 |
| 2019-02-12 | 2019-02-08 | 3.090 | 25,290,937 | -1,787 | 4.08% | 78,152,159 |
| 2019-02-11 | 2019-02-04 | 3.157 | 25,292,724 | -5,359 | 4.08% | 79,856,761 |
| 2019-02-08 | 2019-01-31 | 3.146 | 25,298,083 | -17,863 | 4.08% | 79,590,441 |
| 2019-01-04 | 2019-01-02 | 3.392 | 25,315,946 | -17,863 | 4.08% | 85,882,320 |
| 2019-01-03 | 2018-12-31 | 3.448 | 25,333,809 | -19,650 | 4.09% | 87,361,119 |
| 2018-12-28 | 2018-12-24 | 3.415 | 25,353,459 | -7,145 | 4.09% | 86,577,300 |
| 2018-12-27 | 2018-12-20 | 3.448 | 25,360,604 | -44,659 | 4.09% | 87,453,519 |
| 2018-12-21 | 2018-12-19 | 3.471 | 25,405,263 | -44,658 | 4.10% | 88,176,401 |
| 2018-12-19 | 2018-12-17 | 3.460 | 25,449,921 | -58,949 | 4.11% | 88,046,460 |
| 2018-12-18 | 2018-12-14 | 3.247 | 25,508,870 | -30,368 | 4.11% | 82,823,999 |
| 2018-12-17 | 2018-12-13 | 3.113 | 25,539,238 | -17,863 | 4.12% | 79,491,320 |
| 2018-12-14 | 2018-12-12 | 3.068 | 25,557,101 | -71,454 | 4.12% | 78,402,359 |
| 2018-12-06 | 2018-12-04 | 2.623 | 25,628,555 | +245,143 | 4.13% | 67,212,988 |
| 2018-11-27 | 2018-11-23 | 2.600 | 25,383,412 | -115,001 | 4.13% | 65,996,200 |
| 2018-10-26 | 2018-10-24 | 2.408 | 25,498,413 | +7,077 | 4.15% | 61,395,120 |
| 2018-09-13 | 2018-09-11 | 2.626 | 25,491,336 | -17,693 | 4.15% | 66,946,262 |
| 2018-09-12 | 2018-09-10 | 2.660 | 25,509,029 | +255,091 | 4.15% | 67,866,546 |
| 2018-08-29 | 2018-08-27 | 2.489 | 25,253,938 | +262,733 | 4.15% | 62,862,479 |
| 2018-08-24 | 2018-08-22 | 2.466 | 24,991,205 | +28,025 | 4.11% | 61,637,760 |
| 2018-07-05 | 2018-07-03 | 2.523 | 24,963,180 | +175,156 | 4.20% | 62,993,840 |
| 2018-02-06 | 2018-02-02 | 3.129 | 24,788,024 | +17,515 | 4.17% | 77,552,959 |
| 2018-02-05 | 2018-02-01 | 3.197 | 24,770,509 | -14,012 | 4.17% | 79,195,201 |
| 2018-01-29 | 2018-01-25 | 3.677 | 24,784,521 | +14,012 | 4.17% | 91,125,999 |
| 2018-01-26 | 2018-01-24 | 14.707 | 24,770,509 | -17,515 | 4.17% | 364,297,923 |
| 2018-01-25 | 2018-01-23 | 14.684 | 24,788,024 | +18,591,018 | 4.17% | 363,989,434 |
| 2018-01-19 | 2018-01-17 | 15.004 | 6,197,006 | +43,789 | 4.17% | 92,978,639 |
| 2018-01-17 | 2018-01-15 | 15.141 | 6,153,217 | +4,379 | 4.14% | 93,164,757 |
| 2018-01-16 | 2018-01-12 | 15.620 | 6,148,838 | +4,379 | 4.14% | 96,047,275 |
| 2018-01-15 | 2018-01-11 | 14.844 | 6,144,459 | -4,379 | 4.14% | 91,207,994 |
| 2018-01-12 | 2018-01-10 | 16.443 | 6,148,838 | +4,379 | 4.14% | 101,102,395 |
| 2018-01-09 | 2018-01-05 | 16.854 | 6,144,459 | -4,379 | 4.14% | 103,559,229 |
| 2018-01-08 | 2018-01-04 | 17.038 | 6,148,838 | +33,508 | 4.14% | 104,762,548 |
| 2018-01-02 | 2017-12-28 | 15.270 | 6,115,330 | +4,355 | 4.14% | 93,379,305 |
| 2017-12-21 | 2017-12-19 | 15.591 | 6,110,975 | -4,355 | 4.14% | 95,277,286 |
| 2017-12-06 | 2017-12-04 | 12.629 | 6,115,330 | +4,355 | 4.14% | 77,231,005 |
| 2017-11-10 | 2017-11-08 | 13.525 | 6,110,975 | +4,355 | 4.14% | 82,648,485 |
| 2017-09-14 | 2017-09-12 | 9.071 | 6,106,620 | +88,943 | 4.13% | 55,391,252 |
| 2017-08-30 | 2017-08-28 | 8.045 | 6,017,677 | -26,589 | 4.14% | 48,410,398 |
| 2017-08-24 | 2017-08-21 | 7.625 | 6,044,266 | -6,004 | 4.15% | 46,087,378 |
| 2017-08-21 | 2017-08-17 | 7.625 | 6,050,270 | -5,146 | 4.16% | 46,133,159 |
| 2017-08-18 | 2017-08-16 | 7.578 | 6,055,416 | -15,439 | 4.16% | 45,889,997 |
| 2017-08-17 | 2017-08-15 | 7.578 | 6,070,855 | -2,573 | 4.17% | 46,006,999 |
| 2017-08-16 | 2017-08-14 | 7.578 | 6,073,428 | -6,004 | 4.17% | 46,026,498 |
| 2017-08-15 | 2017-08-11 | 7.602 | 6,079,432 | -2,573 | 4.18% | 46,213,758 |
| 2017-08-09 | 2017-08-07 | 7.648 | 6,082,005 | -3,431 | 4.18% | 46,516,957 |
| 2017-08-08 | 2017-08-04 | 7.555 | 6,085,436 | -18,012 | 4.18% | 45,975,598 |
| 2017-06-02 | 2017-05-31 | 7.462 | 6,103,448 | -8,577 | 4.20% | 45,542,400 |
| 2017-05-31 | 2017-05-26 | 7.159 | 6,112,025 | -2,144,269 | 4.20% | 43,753,639 |
| 2017-04-21 | 2017-04-19 | 6.902 | 8,256,294 | +1,715 | 5.67% | 56,985,917 |
| 2017-01-23 | 2017-01-19 | 7.275 | 8,254,579 | -4,289 | 5.67% | 60,053,760 |
| 2017-01-20 | 2017-01-18 | 7.182 | 8,258,868 | -4,288 | 5.68% | 59,314,643 |
| 2017-01-06 | 2017-01-04 | 6.902 | 8,263,156 | -64,328 | 5.68% | 57,033,279 |
| 2017-01-05 | 2017-01-03 | 7.065 | 8,327,484 | -64,328 | 5.72% | 58,836,539 |
| 2017-01-03 | 2016-12-29 | 6.902 | 8,391,812 | -43,743 | 5.77% | 57,921,278 |
| 2016-12-30 | 2016-12-28 | 6.902 | 8,435,555 | -42,886 | 5.80% | 58,223,198 |
| 2016-12-23 | 2016-12-21 | 6.811 | 8,478,441 | +76,712 | 5.83% | 57,748,102 |
| 2016-12-20 | 2016-12-16 | 6.858 | 8,401,729 | -3,382 | 5.86% | 57,623,003 |
| 2016-11-24 | 2016-11-22 | 7.048 | 8,405,111 | -42,284 | 5.86% | 59,236,438 |
| 2016-11-23 | 2016-11-21 | 6.929 | 8,447,395 | +42,284 | 5.89% | 58,535,542 |
| 2016-11-22 | 2016-11-18 | 6.835 | 8,405,111 | +10,148 | 5.86% | 57,447,419 |
| 2016-11-16 | 2016-11-14 | 6.669 | 8,394,963 | +27,061 | 5.85% | 55,988,279 |
| 2016-11-15 | 2016-11-11 | 6.693 | 8,367,902 | +58,351 | 5.83% | 56,005,702 |
| 2016-11-11 | 2016-11-09 | 6.693 | 8,309,551 | +51,586 | 5.79% | 55,615,163 |
| 2016-11-10 | 2016-11-08 | 6.740 | 8,257,965 | +43,129 | 5.76% | 55,660,502 |
| 2016-11-09 | 2016-11-07 | 6.740 | 8,214,836 | +32,136 | 5.73% | 55,369,803 |
| 2016-11-04 | 2016-11-02 | 6.646 | 8,182,700 | +26,216 | 5.70% | 54,379,119 |
| 2016-11-03 | 2016-11-01 | 6.717 | 8,156,484 | +18,604 | 5.69% | 54,783,598 |
| 2016-11-02 | 2016-10-31 | 6.598 | 8,137,880 | +30,445 | 5.67% | 53,696,343 |
| 2016-11-01 | 2016-10-28 | 6.693 | 8,107,435 | +13,530 | 5.65% | 54,262,417 |
| 2016-10-31 | 2016-10-27 | 6.527 | 8,093,905 | +21,988 | 5.64% | 52,831,922 |
| 2016-10-28 | 2016-10-26 | 6.717 | 8,071,917 | +81,184 | 5.63% | 54,215,598 |
| 2016-10-17 | 2016-10-13 | 6.598 | 7,990,733 | +34,672 | 5.57% | 52,725,420 |
| 2016-09-29 | 2016-09-27 | 6.835 | 7,956,061 | -4,228 | 5.55% | 54,378,243 |
| 2016-09-27 | 2016-09-23 | 6.622 | 7,960,289 | -42,283 | 5.55% | 52,712,800 |
| 2016-09-12 | 2016-09-08 | 6.740 | 8,002,572 | +42,283 | 5.58% | 53,939,097 |
| 2016-09-05 | 2016-09-01 | 6.956 | 7,960,289 | -4,228 | 5.55% | 55,372,474 |
| 2016-09-02 | 2016-08-31 | 6.811 | 7,964,517 | +165,927 | 5.55% | 54,247,678 |
| 2016-07-22 | 2016-07-20 | 8.164 | 7,798,590 | +13,249 | 5.55% | 63,665,681 |
| 2016-07-21 | 2016-07-19 | 8.043 | 7,785,341 | +12,421 | 5.54% | 62,617,320 |
| 2016-07-19 | 2016-07-15 | 8.188 | 7,772,920 | +20,701 | 5.53% | 63,643,858 |
| 2016-07-14 | 2016-07-12 | 9.057 | 7,752,219 | -20,701 | 5.52% | 70,215,000 |
| 2016-07-13 | 2016-07-11 | 8.961 | 7,772,920 | -18,217 | 5.53% | 69,651,538 |
| 2016-07-12 | 2016-07-08 | 8.961 | 7,791,137 | -27,326 | 5.55% | 69,814,777 |
| 2016-07-11 | 2016-07-07 | 8.768 | 7,818,463 | -15,733 | 5.57% | 68,548,919 |
| 2016-07-08 | 2016-07-06 | 8.719 | 7,834,196 | -48,855 | 5.58% | 68,308,419 |
| 2016-07-07 | 2016-07-05 | 8.309 | 7,883,051 | -11,593 | 5.61% | 65,497,599 |
| 2016-07-06 | 2016-07-04 | 8.333 | 7,894,644 | -15,733 | 5.62% | 65,784,601 |
| 2016-07-05 | 2016-06-30 | 7.922 | 7,910,377 | -41,402 | 5.63% | 62,667,681 |
| 2016-07-04 | 2016-06-29 | 8.212 | 7,951,779 | -9,109 | 5.66% | 65,300,397 |
| 2016-06-27 | 2016-06-23 | 8.309 | 7,960,888 | -13,249 | 5.67% | 66,144,320 |
| 2016-06-23 | 2016-06-21 | 8.333 | 7,974,137 | -9,108 | 5.68% | 66,447,002 |
| 2016-06-22 | 2016-06-20 | 8.309 | 7,983,245 | -115,928 | 5.68% | 66,330,077 |
| 2016-06-21 | 2016-06-17 | 8.309 | 8,099,173 | -6,624 | 5.77% | 67,293,283 |
| 2016-06-20 | 2016-06-16 | 8.188 | 8,105,797 | -8,281 | 5.77% | 66,369,420 |
| 2016-06-07 | 2016-06-03 | 8.067 | 8,114,078 | -6,624 | 5.78% | 65,457,324 |
| 2016-06-02 | 2016-05-31 | 8.333 | 8,120,702 | -4,140 | 5.78% | 67,668,301 |
| 2016-05-05 | 2016-05-03 | 9.613 | 8,124,842 | -16,561 | 5.78% | 78,103,518 |
| 2016-04-29 | 2016-04-27 | 9.082 | 8,141,403 | -82,805 | 5.80% | 73,936,638 |
| 2016-04-28 | 2016-04-26 | 9.057 | 8,224,208 | +82,805 | 5.86% | 74,489,997 |
| 2016-04-26 | 2016-04-22 | 8.792 | 8,141,403 | +27,325 | 5.80% | 71,576,958 |
| 2016-04-25 | 2016-04-21 | 9.226 | 8,114,078 | -85,289 | 5.78% | 74,864,365 |
| 2016-04-22 | 2016-04-20 | 9.202 | 8,199,367 | +49,683 | 5.84% | 75,453,242 |
| 2016-04-21 | 2016-04-19 | 8.864 | 8,149,684 | -86,945 | 5.80% | 72,240,282 |
| 2016-04-20 | 2016-04-18 | 8.743 | 8,236,629 | +91,086 | 5.86% | 72,016,279 |
| 2016-04-19 | 2016-04-15 | 8.647 | 8,145,543 | -82,806 | 5.80% | 70,432,916 |
| 2016-04-18 | 2016-04-14 | 8.285 | 8,228,349 | +82,806 | 5.86% | 68,167,823 |
| 2016-04-15 | 2016-04-13 | 8.260 | 8,145,543 | -82,806 | 5.80% | 67,285,076 |
| 2016-04-14 | 2016-04-12 | 8.429 | 8,228,349 | +82,806 | 5.86% | 69,360,263 |
| 2016-04-12 | 2016-04-08 | 8.550 | 8,145,543 | -81,150 | 5.80% | 69,645,956 |
| 2016-04-11 | 2016-04-07 | 8.647 | 8,226,693 | +82,806 | 5.86% | 71,134,604 |
| 2016-04-08 | 2016-04-06 | 8.502 | 8,143,887 | -52,996 | 5.80% | 69,238,397 |
| 2016-04-06 | 2016-04-01 | 8.236 | 8,196,883 | -91,085 | 5.84% | 67,511,183 |
| 2016-04-05 | 2016-03-31 | 8.236 | 8,287,968 | +28,981 | 5.90% | 68,261,377 |
| 2016-04-01 | 2016-03-30 | 8.115 | 8,258,987 | +82,806 | 5.88% | 67,025,284 |
| 2016-03-16 | 2016-03-14 | 7.657 | 8,176,181 | -11,593 | 5.82% | 62,601,157 |
| 2016-03-11 | 2016-03-09 | 7.632 | 8,187,774 | -16,561 | 5.83% | 62,492,159 |
| 2016-03-09 | 2016-03-07 | 7.729 | 8,204,335 | -828 | 5.84% | 63,411,199 |
| 2016-03-07 | 2016-03-03 | 7.801 | 8,205,163 | +3,312 | 5.84% | 64,012,139 |
| 2016-02-15 | 2016-02-11 | 7.826 | 8,201,851 | -4,140 | 5.84% | 64,184,400 |
| 2016-02-03 | 2016-02-01 | 7.681 | 8,205,991 | -52,996 | 5.84% | 63,027,598 |
| 2016-01-29 | 2016-01-27 | 6.980 | 8,258,987 | +1,657 | 5.88% | 57,649,723 |
| 2016-01-22 | 2016-01-20 | 7.004 | 8,257,330 | +2,484 | 5.88% | 57,837,597 |
| 2016-01-15 | 2016-01-13 | 7.173 | 8,254,846 | -16,561 | 5.88% | 59,215,858 |
| 2016-01-14 | 2016-01-12 | 7.173 | 8,271,407 | +4,140 | 5.89% | 59,334,658 |
| 2016-01-13 | 2016-01-11 | 7.173 | 8,267,267 | -8,281 | 5.89% | 59,304,960 |
| 2016-01-11 | 2016-01-07 | 7.029 | 8,275,548 | +53,824 | 5.89% | 58,165,083 |
| 2016-01-07 | 2016-01-05 | 7.149 | 8,221,724 | -3,312 | 5.85% | 58,779,678 |
| 2016-01-05 | 2015-12-31 | 7.439 | 8,225,036 | -4,141 | 5.86% | 61,187,277 |
| 2016-01-04 | 2015-12-29 | 7.463 | 8,229,177 | -12,420 | 5.86% | 61,416,842 |
| 2015-12-30 | 2015-12-28 | 7.439 | 8,241,597 | -8,281 | 5.87% | 61,310,477 |
| 2015-12-29 | 2015-12-24 | 7.465 | 8,249,878 | -4,968 | 5.87% | 61,581,932 |
| 2015-12-28 | 2015-12-22 | 7.318 | 8,254,846 | +100,088 | 5.88% | 60,406,839 |
| 2015-12-23 | 2015-12-21 | 7.171 | 8,154,758 | +326,060 | 5.88% | 58,476,941 |
| 2015-12-21 | 2015-12-17 | 7.122 | 7,828,698 | -12,258 | 5.65% | 55,755,597 |
| 2015-12-16 | 2015-12-14 | 6.951 | 7,840,956 | +2,451 | 5.66% | 54,499,598 |
| 2015-12-14 | 2015-12-10 | 7.220 | 7,838,505 | +4,086 | 5.65% | 56,592,802 |
| 2015-12-11 | 2015-12-09 | 7.342 | 7,834,419 | -12,258 | 5.65% | 57,522,002 |
| 2015-11-10 | 2015-11-06 | 7.171 | 7,846,677 | -1,634 | 5.66% | 56,267,723 |
| 2015-11-02 | 2015-10-29 | 6.975 | 7,848,311 | -1,634 | 5.66% | 54,742,800 |
| 2015-10-29 | 2015-10-27 | 6.853 | 7,849,945 | +1,634 | 5.66% | 53,793,598 |
| 2015-10-26 | 2015-10-22 | 6.951 | 7,848,311 | +1,634 | 5.66% | 54,550,720 |
| 2015-10-15 | 2015-10-13 | 6.975 | 7,846,677 | +8,172 | 5.66% | 54,731,403 |
| 2015-10-14 | 2015-10-12 | 6.951 | 7,838,505 | +12,258 | 5.65% | 54,482,562 |
| 2015-10-09 | 2015-10-07 | 6.975 | 7,826,247 | -4,086 | 5.65% | 54,588,902 |
| 2015-10-08 | 2015-10-06 | 7.000 | 7,830,333 | -24,515 | 5.65% | 54,809,042 |
| 2015-10-07 | 2015-10-05 | 6.804 | 7,854,848 | -13,076 | 5.67% | 53,442,717 |
| 2015-10-06 | 2015-10-02 | 6.926 | 7,867,924 | -8,171 | 5.68% | 54,494,483 |
| 2015-10-05 | 2015-09-30 | 6.632 | 7,876,095 | +31,053 | 5.68% | 52,237,957 |
| 2015-10-02 | 2015-09-29 | 6.608 | 7,845,042 | +22,064 | 5.66% | 51,839,999 |
| 2015-09-30 | 2015-09-25 | 6.608 | 7,822,978 | -22,881 | 5.64% | 51,694,200 |
| 2015-09-29 | 2015-09-24 | 6.437 | 7,845,859 | +44,128 | 5.66% | 50,501,258 |
| 2015-09-25 | 2015-09-23 | 6.437 | 7,801,731 | -44,128 | 5.63% | 50,217,220 |
| 2015-09-24 | 2015-09-22 | 6.535 | 7,845,859 | +54,751 | 5.66% | 51,269,338 |
| 2015-09-23 | 2015-09-21 | 6.461 | 7,791,108 | -58,020 | 5.62% | 50,339,523 |
| 2015-09-22 | 2015-09-18 | 6.486 | 7,849,128 | +15,526 | 5.66% | 50,906,499 |
| 2015-09-21 | 2015-09-17 | 6.437 | 7,833,602 | -8,171 | 5.65% | 50,422,363 |
| 2015-09-18 | 2015-09-16 | 6.437 | 7,841,773 | -48,215 | 5.66% | 50,474,957 |
| 2015-09-17 | 2015-09-15 | 6.363 | 7,889,988 | -17,978 | 5.69% | 50,206,002 |
| 2015-09-16 | 2015-09-14 | 6.167 | 7,907,966 | -85,805 | 5.70% | 48,772,080 |
| 2015-09-15 | 2015-09-11 | 6.192 | 7,993,771 | -22,064 | 5.77% | 49,496,919 |
| 2015-09-14 | 2015-09-10 | 6.167 | 8,015,835 | +100,514 | 5.78% | 49,437,358 |
| 2015-09-11 | 2015-09-09 | 6.290 | 7,915,321 | -22,881 | 5.71% | 49,786,042 |
| 2015-09-10 | 2015-09-08 | 5.996 | 7,938,202 | +81,719 | 5.73% | 47,598,600 |
| 2015-09-09 | 2015-09-07 | 6.021 | 7,856,483 | -55,569 | 5.67% | 47,300,881 |
| 2015-09-08 | 2015-09-04 | 5.996 | 7,912,052 | +47,397 | 5.71% | 47,441,800 |
| 2015-09-07 | 2015-09-02 | 6.021 | 7,864,655 | -42,494 | 5.67% | 47,350,081 |
| 2015-09-04 | 2015-09-01 | 6.590 | 7,907,149 | +52,301 | 5.70% | 52,105,835 |
| 2015-09-02 | 2015-08-31 | 6.514 | 7,854,848 | +141,743 | 5.67% | 51,166,230 |
| 2015-09-01 | 2015-08-28 | 6.564 | 7,713,105 | -61,787 | 5.74% | 50,632,401 |
| 2015-08-31 | 2015-08-27 | 6.489 | 7,774,892 | +123,574 | 5.79% | 50,449,100 |
| 2015-08-28 | 2015-08-26 | 6.211 | 7,651,318 | -87,135 | 5.69% | 47,522,282 |
| 2015-08-27 | 2015-08-25 | 6.287 | 7,738,453 | +99,018 | 5.76% | 48,649,617 |
| 2015-08-26 | 2015-08-24 | 6.463 | 7,639,435 | -64,956 | 5.69% | 49,377,277 |
| 2015-08-25 | 2015-08-21 | 6.817 | 7,704,391 | +67,332 | 5.73% | 52,520,398 |
| 2015-08-24 | 2015-08-20 | 7.423 | 7,637,059 | -59,411 | 5.68% | 56,689,080 |
| 2015-08-21 | 2015-08-19 | 7.322 | 7,696,470 | +34,855 | 5.73% | 56,352,801 |
| 2015-08-20 | 2015-08-18 | 7.297 | 7,661,615 | -45,153 | 5.70% | 55,904,156 |
| 2015-08-19 | 2015-08-17 | 7.499 | 7,706,768 | +48,321 | 5.74% | 57,790,262 |
| 2015-08-18 | 2015-08-14 | 7.574 | 7,658,447 | -64,956 | 5.70% | 58,008,001 |
| 2015-08-17 | 2015-08-13 | 7.271 | 7,723,403 | +80,007 | 5.75% | 56,160,002 |
| 2015-08-14 | 2015-08-12 | 7.095 | 7,643,396 | -80,799 | 5.69% | 54,227,379 |
| 2015-08-13 | 2015-08-11 | 7.170 | 7,724,195 | +57,827 | 5.75% | 55,385,681 |
| 2015-08-12 | 2015-08-10 | 7.145 | 7,666,368 | -77,630 | 5.71% | 54,777,478 |
| 2015-08-11 | 2015-08-07 | 7.120 | 7,743,998 | +87,135 | 5.76% | 55,136,637 |
| 2015-08-10 | 2015-08-06 | 7.019 | 7,656,863 | -13,466 | 5.70% | 53,742,963 |
| 2015-08-07 | 2015-08-05 | 6.994 | 7,670,329 | +4,753 | 5.71% | 53,643,820 |
| 2015-08-06 | 2015-08-04 | 6.943 | 7,665,576 | -91,097 | 5.70% | 53,223,499 |
| 2015-08-05 | 2015-08-03 | 6.943 | 7,756,673 | +95,058 | 5.77% | 53,856,002 |
| 2015-08-04 | 2015-07-31 | 6.994 | 7,661,615 | +35,646 | 5.70% | 53,582,877 |
| 2015-08-03 | 2015-07-30 | 6.893 | 7,625,969 | -63,372 | 5.68% | 52,563,420 |
| 2015-07-31 | 2015-07-29 | 7.019 | 7,689,341 | -71,292 | 5.72% | 53,970,923 |
| 2015-07-30 | 2015-07-28 | 7.120 | 7,760,633 | +130,703 | 5.78% | 55,255,077 |
| 2015-07-29 | 2015-07-27 | 7.095 | 7,629,930 | -41,983 | 5.68% | 54,131,842 |
| 2015-07-28 | 2015-07-24 | 7.524 | 7,671,913 | +29,309 | 5.71% | 57,722,597 |
| 2015-07-27 | 2015-07-23 | 7.170 | 7,642,604 | -27,725 | 5.69% | 54,800,640 |
| 2015-07-24 | 2015-07-22 | 6.766 | 7,670,329 | +35,646 | 5.71% | 51,900,880 |
| 2015-07-23 | 2015-07-21 | 6.640 | 7,634,683 | -100,602 | 5.68% | 50,695,883 |
| 2015-07-22 | 2015-07-20 | 6.590 | 7,735,285 | -75,254 | 5.76% | 50,973,301 |
| 2015-07-21 | 2015-07-17 | 6.388 | 7,810,539 | +15,843 | 5.81% | 49,891,603 |
| 2015-07-20 | 2015-07-16 | 6.060 | 7,794,696 | -45,944 | 5.80% | 47,232,002 |
| 2015-07-17 | 2015-07-15 | 6.110 | 7,840,640 | +75,254 | 5.84% | 47,906,320 |
| 2015-07-16 | 2015-07-14 | 6.261 | 7,765,386 | -7,922 | 5.78% | 48,622,878 |
| 2015-07-15 | 2015-07-13 | 6.186 | 7,773,308 | -47,528 | 5.79% | 48,083,701 |
| 2015-07-14 | 2015-07-10 | 6.009 | 7,820,836 | +11,882 | 5.82% | 46,995,478 |
| 2015-07-09 | 2015-07-07 | 6.337 | 7,808,954 | -55,450 | 5.81% | 49,487,158 |
| 2015-07-08 | 2015-07-06 | 6.438 | 7,864,404 | +125,951 | 5.85% | 50,632,798 |
| 2015-07-07 | 2015-07-03 | 6.893 | 7,738,453 | -7,922 | 5.76% | 53,338,737 |
| 2015-07-06 | 2015-07-02 | 7.120 | 7,746,375 | +19,804 | 5.77% | 55,153,561 |
| 2015-07-03 | 2015-06-30 | 7.019 | 7,726,571 | +31,685 | 5.75% | 54,232,238 |
| 2015-06-30 | 2015-06-26 | 7.372 | 7,694,886 | -29,309 | 5.73% | 56,729,763 |
| 2015-06-29 | 2015-06-25 | 7.473 | 7,724,195 | -23,764 | 5.75% | 57,725,921 |
| 2015-06-26 | 2015-06-24 | 7.675 | 7,747,959 | -11,090 | 5.77% | 59,468,479 |
| 2015-06-25 | 2015-06-23 | 7.802 | 7,759,049 | -35,647 | 5.77% | 60,533,099 |
| 2015-06-24 | 2015-06-22 | 7.827 | 7,794,696 | -39,607 | 5.80% | 61,008,003 |
| 2015-06-23 | 2015-06-19 | 7.650 | 7,834,303 | -63,371 | 5.83% | 59,933,401 |
| 2015-06-19 | 2015-06-17 | 7.221 | 7,897,674 | +3,168 | 5.88% | 57,028,397 |
| 2015-06-17 | 2015-06-15 | 7.170 | 7,894,506 | -1,584 | 5.88% | 56,606,882 |
| 2015-06-15 | 2015-06-11 | 7.120 | 7,896,090 | -11,882 | 5.88% | 56,219,519 |
| 2015-06-11 | 2015-06-09 | 7.019 | 7,907,972 | +39,607 | 5.89% | 55,505,478 |
| 2015-06-10 | 2015-06-08 | 7.044 | 7,868,365 | +27,725 | 5.86% | 55,426,140 |
| 2015-06-08 | 2015-06-04 | 7.095 | 7,840,640 | -9,506 | 5.84% | 55,626,760 |
| 2015-06-05 | 2015-06-03 | 7.069 | 7,850,146 | -40,399 | 5.84% | 55,496,002 |
| 2015-06-04 | 2015-06-02 | 7.044 | 7,890,545 | +27,725 | 5.87% | 55,582,380 |
| 2015-06-03 | 2015-06-01 | 7.019 | 7,862,820 | +23,764 | 5.85% | 55,188,560 |
| 2015-06-02 | 2015-05-29 | 7.069 | 7,839,056 | -11,882 | 5.83% | 55,417,602 |
| 2015-06-01 | 2015-05-28 | 7.095 | 7,850,938 | -32,478 | 5.84% | 55,699,821 |
| 2015-05-29 | 2015-05-27 | 7.271 | 7,883,416 | +19,804 | 5.87% | 57,323,522 |
| 2015-05-28 | 2015-05-26 | 7.019 | 7,863,612 | +60,995 | 5.85% | 55,194,119 |
| 2015-05-27 | 2015-05-22 | 6.943 | 7,802,617 | -11,882 | 5.81% | 54,174,999 |
| 2015-05-26 | 2015-05-21 | 6.943 | 7,814,499 | +58,618 | 5.82% | 54,257,498 |
| 2015-05-22 | 2015-05-20 | 7.044 | 7,755,881 | +9,506 | 5.77% | 54,633,783 |
| 2015-05-21 | 2015-05-19 | 7.095 | 7,746,375 | -3,961 | 5.77% | 54,957,981 |
| 2015-05-20 | 2015-05-18 | 7.095 | 7,750,336 | -17,427 | 5.77% | 54,986,083 |
| 2015-05-19 | 2015-05-15 | 7.120 | 7,767,763 | -21,388 | 5.78% | 55,305,842 |
| 2015-05-18 | 2015-05-14 | 7.044 | 7,789,151 | +3,961 | 5.80% | 54,868,142 |
| 2015-05-15 | 2015-05-13 | 7.246 | 7,785,190 | +7,922 | 5.79% | 56,412,721 |
| 2015-05-14 | 2015-05-12 | 7.347 | 7,777,268 | -31,686 | 5.79% | 57,140,756 |
| 2015-05-13 | 2015-05-11 | 7.473 | 7,808,954 | +54,658 | 5.81% | 58,359,358 |
| 2015-05-12 | 2015-05-08 | 7.271 | 7,754,296 | +26,140 | 5.77% | 56,384,638 |
| 2015-05-11 | 2015-05-07 | 7.246 | 7,728,156 | -14,258 | 5.75% | 55,999,443 |
| 2015-05-08 | 2015-05-06 | 7.322 | 7,742,414 | -12,674 | 5.76% | 56,689,199 |
| 2015-05-07 | 2015-05-05 | 7.322 | 7,755,088 | +11,882 | 5.77% | 56,781,997 |
| 2015-05-06 | 2015-05-04 | 7.448 | 7,743,206 | +11,882 | 5.76% | 57,672,498 |
| 2015-05-05 | 2015-04-30 | 7.524 | 7,731,324 | -3,961 | 5.75% | 58,169,599 |
| 2015-05-04 | 2015-04-29 | 7.574 | 7,735,285 | -5,545 | 5.76% | 58,590,001 |
| 2015-04-30 | 2015-04-28 | 7.600 | 7,740,830 | -23,764 | 5.76% | 58,827,441 |
| 2015-04-29 | 2015-04-27 | 7.650 | 7,764,594 | -23,765 | 5.78% | 59,400,119 |
| 2015-04-28 | 2015-04-24 | 7.549 | 7,788,359 | +19,012 | 5.80% | 58,795,364 |
| 2015-04-27 | 2015-04-23 | 7.473 | 7,769,347 | -21,388 | 5.78% | 58,063,360 |
| 2015-04-24 | 2015-04-22 | 7.675 | 7,790,735 | -42,776 | 5.80% | 59,796,800 |
| 2015-04-22 | 2015-04-20 | 7.196 | 7,833,511 | -53,073 | 5.83% | 56,367,302 |
| 2015-04-21 | 2015-04-17 | 7.221 | 7,886,584 | -15,843 | 5.87% | 56,948,318 |
| 2015-04-20 | 2015-04-16 | 7.170 | 7,902,427 | -76,838 | 5.88% | 56,663,678 |
| 2015-04-17 | 2015-04-15 | 6.867 | 7,979,265 | -34,062 | 5.94% | 54,797,119 |
| 2015-04-16 | 2015-04-14 | 6.817 | 8,013,327 | +14,258 | 5.96% | 54,626,398 |
| 2015-04-15 | 2015-04-13 | 6.867 | 7,999,069 | -15,843 | 5.95% | 54,933,122 |
| 2015-04-14 | 2015-04-10 | 6.792 | 8,014,912 | -3,960 | 5.96% | 54,434,842 |
| 2015-04-13 | 2015-04-09 | 6.665 | 8,018,872 | -23,765 | 5.97% | 53,449,438 |
| 2015-04-10 | 2015-04-08 | 6.539 | 8,042,637 | +18,220 | 5.99% | 52,592,542 |
| 2015-04-09 | 2015-04-02 | 6.691 | 8,024,417 | -30,102 | 5.97% | 53,688,997 |
| 2015-04-08 | 2015-04-01 | 6.463 | 8,054,519 | -11,882 | 5.99% | 52,060,161 |
| 2015-04-02 | 2015-03-31 | 6.388 | 8,066,401 | +51,489 | 6.00% | 51,525,980 |
| 2015-04-01 | 2015-03-30 | 6.489 | 8,014,912 | -3,960 | 5.96% | 52,006,522 |
| 2015-03-31 | 2015-03-27 | 6.514 | 8,018,872 | +3,960 | 5.97% | 52,234,678 |
| 2015-03-30 | 2015-03-26 | 6.514 | 8,014,912 | +31,686 | 5.96% | 52,208,882 |
| 2015-03-27 | 2015-03-25 | 6.564 | 7,983,226 | -3,961 | 5.94% | 52,405,601 |
| 2015-03-26 | 2015-03-24 | 6.489 | 7,987,187 | +18,220 | 5.94% | 51,826,622 |
| 2015-03-25 | 2015-03-23 | 6.564 | 7,968,967 | +11,882 | 5.93% | 52,311,998 |
| 2015-03-24 | 2015-03-20 | 6.741 | 7,957,085 | +14,258 | 5.92% | 53,640,299 |
| 2015-03-23 | 2015-03-19 | 6.817 | 7,942,827 | -3,960 | 5.91% | 54,145,803 |
| 2015-03-20 | 2015-03-18 | 6.766 | 7,946,787 | -5,545 | 5.91% | 53,771,518 |
| 2015-03-19 | 2015-03-17 | 6.691 | 7,952,332 | +11,882 | 5.92% | 53,206,698 |
| 2015-03-17 | 2015-03-13 | 6.741 | 7,940,450 | -15,843 | 5.91% | 53,528,159 |
| 2015-03-16 | 2015-03-12 | 6.564 | 7,956,293 | -3,961 | 5.92% | 52,228,800 |
| 2015-03-13 | 2015-03-11 | 6.640 | 7,960,254 | +11,882 | 5.92% | 52,857,742 |
| 2015-03-12 | 2015-03-10 | 6.615 | 7,948,372 | +11,883 | 5.92% | 52,578,163 |
| 2015-03-11 | 2015-03-09 | 6.665 | 7,936,489 | +11,882 | 5.91% | 52,900,317 |
| 2015-03-10 | 2015-03-06 | 6.691 | 7,924,607 | -7,922 | 5.90% | 53,021,198 |
| 2015-03-05 | 2015-03-03 | 6.665 | 7,932,529 | +11,882 | 5.90% | 52,873,922 |
| 2015-03-03 | 2015-02-27 | 6.741 | 7,920,647 | -34,062 | 5.89% | 53,394,663 |
| 2015-03-02 | 2015-02-26 | 6.716 | 7,954,709 | +11,090 | 5.92% | 53,423,442 |
| 2015-02-27 | 2015-02-25 | 6.741 | 7,943,619 | -11,882 | 5.91% | 53,549,522 |
| 2015-02-26 | 2015-02-24 | 6.842 | 7,955,501 | -792 | 5.92% | 54,433,061 |
| 2015-02-24 | 2015-02-18 | 6.640 | 7,956,293 | +7,921 | 5.92% | 52,831,440 |
| 2015-02-23 | 2015-02-16 | 6.640 | 7,948,372 | +27,725 | 5.92% | 52,778,843 |
| 2015-02-17 | 2015-02-13 | 6.665 | 7,920,647 | -87,135 | 5.89% | 52,794,723 |
| 2015-02-16 | 2015-02-12 | 6.741 | 8,007,782 | -293,094 | 5.96% | 53,982,058 |
| 2015-02-13 | 2015-02-11 | 6.640 | 8,300,876 | -168,726 | 6.18% | 55,119,543 |
| 2015-02-12 | 2015-02-10 | 6.489 | 8,469,602 | +19,011 | 6.30% | 54,956,879 |
| 2015-02-11 | 2015-02-09 | 6.438 | 8,450,591 | +22,972 | 6.29% | 54,406,801 |
| 2015-02-10 | 2015-02-06 | 6.388 | 8,427,619 | -30,101 | 6.27% | 53,833,343 |
| 2015-02-09 | 2015-02-05 | 6.337 | 8,457,720 | +3,961 | 6.29% | 53,598,540 |
| 2015-02-06 | 2015-02-04 | 6.261 | 8,453,759 | +12,674 | 6.29% | 52,933,118 |
| 2015-02-05 | 2015-02-03 | 6.337 | 8,441,085 | -3,169 | 6.28% | 53,493,120 |
| 2015-02-04 | 2015-02-02 | 6.463 | 8,444,254 | +3,961 | 6.28% | 54,579,202 |
| 2015-02-03 | 2015-01-30 | 6.514 | 8,440,293 | +7,922 | 6.28% | 54,979,801 |
| 2015-01-30 | 2015-01-28 | 6.640 | 8,432,371 | -7,922 | 6.28% | 55,992,697 |
| 2015-01-28 | 2015-01-26 | 6.665 | 8,440,293 | +35,647 | 6.28% | 56,258,401 |
| 2015-01-27 | 2015-01-23 | 6.640 | 8,404,646 | -7,922 | 6.25% | 55,808,597 |
| 2015-01-26 | 2015-01-22 | 6.489 | 8,412,568 | -26,933 | 6.26% | 54,586,801 |
| 2015-01-22 | 2015-01-20 | 6.539 | 8,439,501 | -3,168 | 6.28% | 55,187,722 |
| 2015-01-21 | 2015-01-19 | 6.489 | 8,442,669 | +11,882 | 6.28% | 54,782,118 |
| 2015-01-20 | 2015-01-16 | 6.564 | 8,430,787 | +15,051 | 6.27% | 55,343,599 |
| 2015-01-19 | 2015-01-15 | 6.438 | 8,415,736 | -19,804 | 6.26% | 54,182,397 |
| 2015-01-16 | 2015-01-14 | 6.463 | 8,435,540 | +7,921 | 6.28% | 54,522,880 |
| 2015-01-15 | 2015-01-13 | 6.564 | 8,427,619 | +2,377 | 6.27% | 55,322,803 |
| 2015-01-14 | 2015-01-12 | 6.514 | 8,425,242 | +23,764 | 6.27% | 54,881,759 |
| 2015-01-13 | 2015-01-09 | 6.438 | 8,401,478 | +46,737 | 6.25% | 54,090,601 |
| 2015-01-09 | 2015-01-07 | 6.615 | 8,354,741 | -8,714 | 6.22% | 55,266,278 |
| 2015-01-06 | 2015-01-02 | 6.867 | 8,363,455 | +123,574 | 6.22% | 57,435,520 |
| 2015-01-05 | 2014-12-31 | 6.741 | 8,239,881 | +51,490 | 6.13% | 55,546,683 |
| 2015-01-02 | 2014-12-29 | 5.125 | 8,188,391 | -55,450 | 6.09% | 41,968,219 |
| 2014-12-30 | 2014-12-24 | 5.050 | 8,243,841 | +1,186,631 | 6.14% | 41,627,999 |
| 2014-12-29 | 2014-12-22 | 5.050 | 7,057,210 | +390,527 | 5.25% | 35,636,001 |
| 2014-12-23 | 2014-12-19 | 5.050 | 6,666,683 | +273,290 | 4.96% | 33,664,001 |
| 2014-12-22 | 2014-12-18 | 5.024 | 6,393,393 | +746,992 | 4.76% | 32,122,579 |
| 2014-12-19 | 2014-12-17 | 5.024 | 5,646,401 | +396,071 | 4.20% | 28,369,438 |
| 2014-12-18 | 2014-12-16 | 5.050 | 5,250,330 | +316,858 | 3.91% | 26,512,002 |
| 2014-12-17 | 2014-12-15 | 5.151 | 4,933,472 | -30,894 | 3.67% | 25,410,240 |
| 2014-12-15 | 2014-12-11 | 5.100 | 4,964,366 | -3,960 | 3.69% | 25,318,682 |
| 2014-12-11 | 2014-12-09 | 5.152 | 4,968,326 | +339,550 | 3.70% | 25,597,399 |
| 2014-12-09 | 2014-12-05 | 5.204 | 4,628,776 | +19,409 | 3.51% | 24,086,478 |
| 2014-12-08 | 2014-12-04 | 5.332 | 4,609,367 | +19,410 | 3.50% | 24,579,180 |
| 2014-12-05 | 2014-12-03 | 5.307 | 4,589,957 | +13,198 | 3.49% | 24,357,438 |
| 2014-12-04 | 2014-12-02 | 5.101 | 4,576,759 | -3,882 | 3.48% | 23,344,200 |
| 2014-12-03 | 2014-12-01 | 5.178 | 4,580,641 | -20,186 | 3.48% | 23,718,001 |
| 2014-12-02 | 2014-11-28 | 5.152 | 4,600,827 | -27,173 | 3.49% | 23,704,001 |
| 2014-12-01 | 2014-11-27 | 5.152 | 4,628,000 | -11,646 | 3.51% | 23,844,000 |
| 2014-11-28 | 2014-11-26 | 5.126 | 4,639,646 | +6,211 | 3.52% | 23,784,481 |
| 2014-11-27 | 2014-11-25 | 5.178 | 4,633,435 | +56,676 | 3.52% | 23,991,362 |
| 2014-11-26 | 2014-11-24 | 5.101 | 4,576,759 | +54,347 | 3.48% | 23,344,200 |
| 2014-11-25 | 2014-11-21 | 5.049 | 4,522,412 | +104,811 | 3.43% | 22,833,998 |
| 2014-11-24 | 2014-11-20 | 5.049 | 4,417,601 | +55,899 | 3.35% | 22,304,799 |
| 2014-11-21 | 2014-11-19 | 5.049 | 4,361,702 | +135,867 | 3.31% | 22,022,561 |
| 2014-11-20 | 2014-11-18 | 5.049 | 4,225,835 | +121,891 | 3.21% | 21,336,558 |
| 2014-11-19 | 2014-11-17 | 5.075 | 4,103,944 | +368,781 | 3.12% | 20,826,842 |
| 2014-11-18 | 2014-11-14 | 4.946 | 3,735,163 | +31,055 | 2.84% | 18,474,239 |
| 2014-11-17 | 2014-11-13 | 4.972 | 3,704,108 | +15,528 | 2.81% | 18,416,060 |
| 2014-11-14 | 2014-11-12 | 4.946 | 3,688,580 | +19,409 | 2.80% | 18,243,838 |
| 2014-11-13 | 2014-11-11 | 4.920 | 3,669,171 | +17,857 | 2.79% | 18,053,320 |
| 2014-11-11 | 2014-11-07 | 4.920 | 3,651,314 | -1,553 | 2.77% | 17,965,459 |
| 2014-11-03 | 2014-10-30 | 4.895 | 3,652,867 | -42,701 | 2.77% | 17,879,000 |
| 2014-10-30 | 2014-10-28 | 4.817 | 3,695,568 | +11,646 | 2.81% | 17,802,400 |
| 2014-10-28 | 2014-10-24 | 4.791 | 3,683,922 | +15,527 | 2.80% | 17,651,399 |
| 2014-10-27 | 2014-10-23 | 4.817 | 3,668,395 | +7,764 | 2.79% | 17,671,502 |
| 2014-10-24 | 2014-10-22 | 4.766 | 3,660,631 | +31,055 | 2.78% | 17,445,501 |
| 2014-10-23 | 2014-10-21 | 4.791 | 3,629,576 | +62,111 | 2.76% | 17,391,002 |
| 2014-10-22 | 2014-10-20 | 4.791 | 3,567,465 | +23,291 | 2.71% | 17,093,399 |
| 2014-10-21 | 2014-10-17 | 4.817 | 3,544,174 | +19,410 | 2.69% | 17,073,101 |
| 2014-10-13 | 2014-10-09 | 4.869 | 3,524,764 | +52,017 | 2.68% | 17,161,198 |
| 2014-10-09 | 2014-10-07 | 4.843 | 3,472,747 | +7,764 | 2.64% | 16,818,481 |
| 2014-10-08 | 2014-10-06 | 4.817 | 3,464,983 | +3,882 | 2.63% | 16,691,620 |
| 2014-10-06 | 2014-09-30 | 4.740 | 3,461,101 | +11,646 | 2.63% | 16,405,439 |
| 2014-10-03 | 2014-09-29 | 4.766 | 3,449,455 | +7,763 | 2.62% | 16,439,098 |
| 2014-09-25 | 2014-09-23 | 4.817 | 3,441,692 | -10,869 | 2.61% | 16,579,421 |
| 2014-09-24 | 2014-09-22 | 4.766 | 3,452,561 | +38,819 | 2.62% | 16,453,900 |
| 2014-09-23 | 2014-09-19 | 4.766 | 3,413,742 | +81,520 | 2.59% | 16,268,900 |
| 2014-09-22 | 2014-09-18 | 4.766 | 3,332,222 | +54,346 | 2.53% | 15,880,399 |
| 2014-09-19 | 2014-09-17 | 4.766 | 3,277,876 | -310,551 | 2.49% | 15,621,402 |
| 2014-09-18 | 2014-09-16 | 4.740 | 3,588,427 | -388,190 | 2.72% | 17,008,958 |
| 2014-09-17 | 2014-09-15 | 4.740 | 3,976,617 | -316,763 | 3.02% | 18,848,958 |
| 2014-09-16 | 2014-09-12 | 4.766 | 4,293,380 | -2,055,078 | 3.26% | 20,460,998 |
| 2014-09-15 | 2014-09-11 | 4.766 | 6,348,458 | -322,197 | 4.82% | 30,254,901 |
| 2014-09-12 | 2014-09-10 | 4.740 | 6,670,655 | +6,587,582 | 5.07% | 31,618,558 |
| 2014-09-11 | 2014-09-08 | 4.791 | 83,073 | -15,527 | 0.07% | 398,042 |
| 2014-09-05 | 2014-09-03 | 4.740 | 98,600 | +23,291 | 0.08% | 467,359 |
| 2014-09-04 | 2014-09-02 | 4.817 | 75,309 | +3,106 | 0.06% | 362,781 |
| 2014-09-03 | 2014-09-01 | 4.817 | 72,203 | +23,291 | 0.06% | 347,818 |
| 2014-09-01 | 2014-08-28 | 4.920 | 48,912 | +3,882 | 0.04% | 240,660 |
| 2014-08-29 | 2014-08-27 | 5.101 | 45,030 | -31,832 | 0.04% | 229,680 |
| 2014-08-28 | 2014-08-26 | 5.236 | 76,862 | -23,291 | 0.06% | 402,455 |
| 2014-08-27 | 2014-08-25 | 5.076 | 100,153 | -167,116 | 0.08% | 508,356 |
| 2014-08-26 | 2014-08-22 | 5.049 | 267,269 | -46,416 | 0.23% | 1,349,461 |
| 2014-08-25 | 2014-08-21 | 4.969 | 313,685 | -18,716 | 0.27% | 1,558,679 |
| 2014-08-22 | 2014-08-20 | 4.969 | 332,401 | +29,946 | 0.29% | 1,651,678 |
| 2014-08-21 | 2014-08-19 | 4.996 | 302,455 | -18,717 | 0.26% | 1,510,958 |
| 2014-08-20 | 2014-08-18 | 4.969 | 321,172 | -89,838 | 0.28% | 1,595,882 |
| 2014-08-19 | 2014-08-15 | 4.969 | 411,010 | -26,203 | 0.35% | 2,042,280 |
| 2014-08-15 | 2014-08-13 | 4.916 | 437,213 | -18,716 | 0.38% | 2,149,121 |
| 2014-08-14 | 2014-08-12 | 4.969 | 455,929 | +48,662 | 0.39% | 2,265,480 |
| 2014-08-13 | 2014-08-11 | 4.969 | 407,267 | +59,892 | 0.35% | 2,023,682 |
| 2014-08-12 | 2014-08-08 | 4.942 | 347,375 | +74,117 | 0.30% | 1,716,802 |
| 2014-08-11 | 2014-08-07 | 4.942 | 273,258 | +48,662 | 0.23% | 1,350,500 |
| 2014-08-07 | 2014-08-05 | 4.996 | 224,596 | -96,576 | 0.19% | 1,122,002 |
| 2014-08-05 | 2014-08-01 | 4.996 | 321,172 | -91,335 | 0.28% | 1,604,462 |
| 2014-08-04 | 2014-07-31 | 5.129 | 412,507 | +1,497 | 0.35% | 2,115,839 |
| 2014-08-01 | 2014-07-30 | 5.103 | 411,010 | -26,203 | 0.35% | 2,097,180 |
| 2014-07-31 | 2014-07-29 | 5.156 | 437,213 | +71,122 | 0.38% | 2,254,241 |
| 2014-07-29 | 2014-07-25 | 5.129 | 366,091 | +5,989 | 0.31% | 1,877,761 |
| 2014-07-28 | 2014-07-24 | 5.156 | 360,102 | +97,325 | 0.31% | 1,856,662 |
| 2014-07-25 | 2014-07-23 | 5.156 | 262,777 | +78,609 | 0.23% | 1,354,861 |
| 2014-07-24 | 2014-07-22 | 5.183 | 184,168 | +55,400 | 0.16% | 954,478 |
| 2014-07-23 | 2014-07-21 | 5.129 | 128,768 | -67,379 | 0.11% | 660,479 |
| 2014-07-22 | 2014-07-18 | 5.129 | 196,147 | -14,224 | 0.17% | 1,006,081 |
| 2014-07-21 | 2014-07-17 | 5.156 | 210,371 | -140,747 | 0.18% | 1,084,659 |
| 2014-07-18 | 2014-07-16 | 5.076 | 351,118 | -44,919 | 0.30% | 1,782,201 |
| 2014-07-17 | 2014-07-15 | 5.103 | 396,037 | +23,208 | 0.34% | 2,020,781 |
| 2014-07-16 | 2014-07-14 | 5.076 | 372,829 | -15,721 | 0.32% | 1,892,402 |
| 2014-07-15 | 2014-07-11 | 5.103 | 388,550 | +2,994 | 0.33% | 1,982,578 |
| 2014-07-14 | 2014-07-10 | 5.049 | 385,556 | +14,973 | 0.33% | 1,946,701 |
| 2014-07-11 | 2014-07-09 | 5.049 | 370,583 | +44,171 | 0.32% | 1,871,101 |
| 2014-07-10 | 2014-07-08 | 5.076 | 326,412 | +51,657 | 0.28% | 1,656,799 |
| 2014-07-09 | 2014-07-07 | 5.103 | 274,755 | +26,203 | 0.24% | 1,401,939 |
| 2014-07-08 | 2014-07-04 | 5.103 | 248,552 | -75,614 | 0.21% | 1,268,238 |
| 2014-07-07 | 2014-07-03 | 5.129 | 324,166 | -38,182 | 0.28% | 1,662,718 |
| 2014-07-04 | 2014-07-02 | 5.049 | 362,348 | -3,743 | 0.31% | 1,829,522 |
| 2014-07-03 | 2014-06-30 | 5.103 | 366,091 | -56,149 | 0.31% | 1,867,981 |
| 2014-07-02 | 2014-06-27 | 5.129 | 422,240 | +48,663 | 0.36% | 2,165,762 |
| 2014-06-30 | 2014-06-26 | 5.156 | 373,577 | +94,330 | 0.32% | 1,926,138 |
| 2014-06-27 | 2014-06-25 | 5.156 | 279,247 | -27,700 | 0.24% | 1,439,779 |
| 2014-06-26 | 2014-06-24 | 5.103 | 306,947 | -17,968 | 0.26% | 1,566,198 |
| 2014-06-25 | 2014-06-23 | 5.076 | 324,915 | +20,962 | 0.28% | 1,649,200 |
| 2014-06-24 | 2014-06-20 | 5.076 | 303,953 | +749 | 0.26% | 1,542,802 |
| 2014-06-19 | 2014-06-17 | 4.942 | 303,204 | -71,122 | 0.26% | 1,498,500 |
| 2014-06-18 | 2014-06-16 | 4.996 | 374,326 | -100,319 | 0.32% | 1,870,000 |
| 2014-06-11 | 2014-06-09 | 4.862 | 474,645 | +20,213 | 0.41% | 2,307,758 |
| 2014-06-10 | 2014-06-06 | 4.782 | 454,432 | +7,487 | 0.39% | 2,173,061 |
| 2014-06-09 | 2014-06-05 | 4.809 | 446,945 | +3,743 | 0.38% | 2,149,199 |
| 2014-06-06 | 2014-06-04 | 4.862 | 443,202 | +34,438 | 0.38% | 2,154,880 |
| 2014-06-04 | 2014-05-30 | 4.809 | 408,764 | -11,978 | 0.35% | 1,965,600 |
| 2014-06-03 | 2014-05-29 | 4.835 | 420,742 | +37,432 | 0.36% | 2,034,438 |
| 2014-05-29 | 2014-05-27 | 4.728 | 383,310 | +1,498 | 0.33% | 1,812,481 |
| 2014-05-28 | 2014-05-26 | 4.702 | 381,812 | -2,246 | 0.33% | 1,795,198 |
| 2014-05-27 | 2014-05-23 | 4.702 | 384,058 | -50,160 | 0.33% | 1,805,758 |
| 2014-05-26 | 2014-05-22 | 4.755 | 434,218 | -57,646 | 0.37% | 2,064,799 |
| 2014-05-23 | 2014-05-21 | 4.728 | 491,864 | +2,246 | 0.42% | 2,325,778 |
| 2014-05-22 | 2014-05-20 | 4.728 | 489,618 | +748 | 0.42% | 2,315,158 |
| 2014-05-14 | 2014-05-12 | 4.835 | 488,870 | +2,246 | 0.42% | 2,363,861 |
| 2014-05-13 | 2014-05-09 | 4.809 | 486,624 | +749 | 0.42% | 2,340,001 |
| 2014-05-12 | 2014-05-08 | 4.835 | 485,875 | +73,368 | 0.42% | 2,349,379 |
| 2014-05-09 | 2014-05-07 | 4.809 | 412,507 | +2,246 | 0.35% | 1,983,599 |
| 2014-05-08 | 2014-05-05 | 4.782 | 410,261 | +2,246 | 0.35% | 1,961,839 |
| 2014-05-07 | 2014-05-02 | 4.862 | 408,015 | +24,705 | 0.35% | 1,983,798 |
| 2014-05-05 | 2014-04-30 | 4.889 | 383,310 | -7,486 | 0.33% | 1,873,921 |
| 2014-05-02 | 2014-04-29 | 4.862 | 390,796 | +14,973 | 0.34% | 1,900,078 |
| 2014-04-30 | 2014-04-28 | 4.916 | 375,823 | +67,378 | 0.32% | 1,847,359 |
| 2014-04-29 | 2014-04-25 | 4.862 | 308,445 | +67,379 | 0.26% | 1,499,682 |
| 2014-04-22 | 2014-04-16 | 4.942 | 241,066 | -33,689 | 0.21% | 1,191,400 |
| 2014-04-17 | 2014-04-15 | 4.916 | 274,755 | -52,406 | 0.24% | 1,350,559 |
| 2014-04-16 | 2014-04-14 | 5.022 | 327,161 | -18,716 | 0.28% | 1,643,120 |
| 2014-04-10 | 2014-04-08 | 4.889 | 345,877 | +2,994 | 0.30% | 1,690,919 |
| 2014-04-09 | 2014-04-07 | 4.889 | 342,883 | -29,946 | 0.29% | 1,676,282 |
| 2014-04-07 | 2014-04-03 | 4.675 | 372,829 | +1,498 | 0.32% | 1,743,002 |
| 2014-04-03 | 2014-04-01 | 4.675 | 371,331 | -8,984 | 0.32% | 1,735,998 |
| 2014-04-02 | 2014-03-31 | 4.675 | 380,315 | -15,722 | 0.33% | 1,777,999 |
| 2014-04-01 | 2014-03-28 | 4.488 | 396,037 | +749 | 0.34% | 1,777,441 |
| 2014-03-31 | 2014-03-27 | 4.488 | 395,288 | +41,924 | 0.34% | 1,774,079 |
| 2014-03-28 | 2014-03-26 | 4.541 | 353,364 | +53,903 | 0.30% | 1,604,801 |
| 2014-03-27 | 2014-03-25 | 4.488 | 299,461 | +2,995 | 0.26% | 1,344,001 |
| 2014-03-26 | 2014-03-24 | 4.541 | 296,466 | +37,432 | 0.25% | 1,346,399 |
| 2014-03-25 | 2014-03-21 | 4.488 | 259,034 | +749 | 0.22% | 1,162,562 |
| 2014-03-24 | 2014-03-20 | 4.488 | 258,285 | +2,246 | 0.22% | 1,159,200 |
| 2014-03-21 | 2014-03-19 | 4.515 | 256,039 | -53,903 | 0.22% | 1,155,960 |
| 2014-03-20 | 2014-03-18 | 4.435 | 309,942 | -50,908 | 0.27% | 1,374,480 |
| 2014-03-19 | 2014-03-17 | 4.328 | 360,850 | -1,498 | 0.31% | 1,561,679 |
| 2014-03-18 | 2014-03-14 | 4.301 | 362,348 | +119,785 | 0.31% | 1,558,482 |
| 2014-03-17 | 2014-03-13 | 4.354 | 242,563 | +11,230 | 0.21% | 1,056,239 |
| 2014-03-14 | 2014-03-12 | 4.381 | 231,333 | -45,668 | 0.20% | 1,013,518 |
| 2014-03-13 | 2014-03-11 | 4.381 | 277,001 | -110,801 | 0.24% | 1,213,599 |
| 2014-03-12 | 2014-03-10 | 4.328 | 387,802 | -82,351 | 0.33% | 1,678,321 |
| 2014-03-11 | 2014-03-07 | 4.274 | 470,153 | -5,990 | 0.40% | 2,009,598 |
| 2014-03-10 | 2014-03-06 | 4.194 | 476,143 | +5,990 | 0.41% | 1,997,041 |
| 2014-03-07 | 2014-03-05 | 4.221 | 470,153 | -4,492 | 0.40% | 1,984,478 |
| 2014-03-05 | 2014-03-03 | 4.141 | 474,645 | -10,481 | 0.41% | 1,965,399 |
| 2014-03-04 | 2014-02-28 | 4.114 | 485,126 | +2,245 | 0.42% | 1,995,838 |
| 2014-03-03 | 2014-02-27 | 4.087 | 482,881 | -11,978 | 0.41% | 1,973,702 |
| 2014-02-28 | 2014-02-26 | 4.087 | 494,859 | +108,555 | 0.42% | 2,022,660 |
| 2014-02-27 | 2014-02-25 | 4.087 | 386,304 | -52,406 | 0.33% | 1,578,958 |
| 2014-02-26 | 2014-02-24 | 4.087 | 438,710 | +52,406 | 0.38% | 1,793,160 |
| 2014-02-25 | 2014-02-21 | 4.114 | 386,304 | +53,903 | 0.33% | 1,589,278 |
| 2014-02-24 | 2014-02-20 | 4.114 | 332,401 | -74,866 | 0.29% | 1,367,518 |
| 2014-02-21 | 2014-02-19 | 4.087 | 407,267 | -38,181 | 0.35% | 1,664,641 |
| 2014-02-20 | 2014-02-18 | 4.114 | 445,448 | -24,705 | 0.38% | 1,832,600 |
| 2014-02-19 | 2014-02-17 | 4.141 | 470,153 | +23,208 | 0.40% | 1,946,798 |
| 2014-02-18 | 2014-02-14 | 4.114 | 446,945 | +107,057 | 0.38% | 1,838,759 |
| 2014-02-17 | 2014-02-13 | 4.167 | 339,888 | +11,230 | 0.29% | 1,416,480 |
| 2014-02-14 | 2014-02-12 | 4.141 | 328,658 | -28,449 | 0.28% | 1,360,899 |
| 2014-02-13 | 2014-02-11 | 4.167 | 357,107 | -41,176 | 0.31% | 1,488,240 |
| 2014-02-11 | 2014-02-07 | 4.167 | 398,283 | +26,203 | 0.34% | 1,659,841 |
| 2014-02-10 | 2014-02-06 | 4.167 | 372,080 | -47,914 | 0.32% | 1,550,640 |
| 2014-02-07 | 2014-02-05 | 4.194 | 419,994 | +26,952 | 0.36% | 1,761,541 |
| 2014-02-05 | 2014-01-30 | 4.248 | 393,042 | +65,881 | 0.34% | 1,669,499 |
| 2014-02-04 | 2014-01-28 | 4.141 | 327,161 | +89,090 | 0.28% | 1,354,700 |
| 2014-01-29 | 2014-01-27 | 4.141 | 238,071 | +48,662 | 0.20% | 985,799 |
| 2014-01-28 | 2014-01-24 | 4.114 | 189,409 | +5,241 | 0.16% | 779,240 |
| 2014-01-27 | 2014-01-23 | 4.194 | 184,168 | +4,492 | 0.16% | 772,438 |
| 2014-01-24 | 2014-01-22 | 4.167 | 179,676 | -4,492 | 0.15% | 748,798 |
| 2014-01-23 | 2014-01-21 | 4.167 | 184,168 | -2,995 | 0.16% | 767,518 |
| 2014-01-22 | 2014-01-20 | 4.167 | 187,163 | +14,224 | 0.16% | 780,000 |
| 2014-01-21 | 2014-01-17 | 4.221 | 172,939 | -6,737 | 0.15% | 729,962 |
| 2014-01-16 | 2014-01-14 | 4.087 | 179,676 | +11,229 | 0.15% | 734,398 |
| 2014-01-14 | 2014-01-10 | 4.114 | 168,447 | -18,716 | 0.14% | 693,001 |
| 2014-01-09 | 2014-01-07 | 4.221 | 187,163 | +11,230 | 0.16% | 790,000 |
| 2013-12-27 | 2013-12-20 | 4.141 | 175,933 | +7,486 | 0.16% | 728,499 |
| 2013-12-19 | 2013-12-17 | 4.114 | 168,447 | +82,352 | 0.15% | 693,001 |
| 2013-12-18 | 2013-12-16 | 4.087 | 86,095 | +11,230 | 0.08% | 351,900 |
| 2013-12-17 | 2013-12-13 | 4.141 | 74,865 | -138,501 | 0.07% | 309,999 |
| 2013-12-16 | 2013-12-12 | 4.061 | 213,366 | +29,946 | 0.19% | 866,401 |
| 2013-12-13 | 2013-12-11 | 4.141 | 183,420 | +37,433 | 0.16% | 759,501 |
| 2013-12-12 | 2013-12-10 | 4.167 | 145,987 | +71,122 | 0.13% | 608,399 |
| 2013-12-10 | 2013-12-06 | 4.007 | 74,865 | 0.07% | 299,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy