History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2025-10-13 | 2025-10-09 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2025-10-10 | 2025-10-08 | 0.470 | 92,000 | +2,000 | 0.01% | 43,240 |
| 2025-10-08 | 2025-10-03 | 0.480 | 90,000 | +4,000 | 0.01% | 43,200 |
| 2025-10-06 | 2025-10-02 | 0.470 | 86,000 | +8,000 | 0.01% | 40,420 |
| 2025-10-03 | 2025-09-30 | 0.485 | 78,000 | +2,000 | 0.01% | 37,830 |
| 2025-10-02 | 2025-09-29 | 0.490 | 76,000 | -2,000 | 0.01% | 37,240 |
| 2025-09-29 | 2025-09-25 | 0.510 | 78,000 | -12,000 | 0.01% | 39,780 |
| 2025-09-26 | 2025-09-24 | 0.520 | 90,000 | +10,000 | 0.01% | 46,800 |
| 2025-09-25 | 2025-09-23 | 0.500 | 80,000 | +24,000 | 0.01% | 40,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 56,000 | -16,000 | 0.01% | 28,000 |
| 2025-09-22 | 2025-09-18 | 0.485 | 72,000 | -4,000 | 0.01% | 34,920 |
| 2025-09-19 | 2025-09-17 | 0.465 | 76,000 | -6,000 | 0.01% | 35,340 |
| 2025-09-12 | 2025-09-10 | 0.485 | 82,000 | +14,000 | 0.01% | 39,770 |
| 2025-09-11 | 2025-09-09 | 0.480 | 68,000 | +4,000 | 0.01% | 32,640 |
| 2025-09-09 | 2025-09-05 | 0.500 | 64,000 | -2,000 | 0.01% | 32,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 66,000 | +14,000 | 0.01% | 33,000 |
| 2025-09-05 | 2025-09-03 | 0.495 | 52,000 | +4,000 | 0.01% | 25,740 |
| 2025-09-04 | 2025-09-02 | 0.495 | 48,000 | +4,000 | 0.01% | 23,760 |
| 2025-09-03 | 2025-09-01 | 0.500 | 44,000 | -6,000 | 0.01% | 22,000 |
| 2025-09-02 | 2025-08-29 | 0.500 | 50,000 | +2,000 | 0.01% | 25,000 |
| 2025-08-27 | 2025-08-25 | 0.500 | 48,000 | -16,000 | 0.01% | 24,000 |
| 2025-08-26 | 2025-08-22 | 0.470 | 64,000 | +4,000 | 0.01% | 30,080 |
| 2025-08-25 | 2025-08-21 | 0.520 | 60,000 | +4,000 | 0.01% | 31,200 |
| 2025-08-20 | 2025-08-18 | 0.550 | 56,000 | +18,000 | 0.01% | 30,800 |
| 2025-08-19 | 2025-08-15 | 0.560 | 38,000 | +10,000 | 0.01% | 21,280 |
| 2025-07-31 | 2025-07-29 | 0.570 | 28,000 | -8,000 | 0.00% | 15,960 |
| 2025-07-30 | 2025-07-28 | 0.560 | 36,000 | -10,000 | 0.01% | 20,160 |
| 2025-07-29 | 2025-07-25 | 0.570 | 46,000 | +8,000 | 0.01% | 26,220 |
| 2025-07-28 | 2025-07-24 | 0.550 | 38,000 | +12,000 | 0.01% | 20,900 |
| 2025-07-25 | 2025-07-23 | 0.550 | 26,000 | -8,000 | 0.00% | 14,300 |
| 2025-07-24 | 2025-07-22 | 0.560 | 34,000 | +2,000 | 0.00% | 19,040 |
| 2025-07-23 | 2025-07-21 | 0.550 | 32,000 | -10,000 | 0.00% | 17,600 |
| 2025-07-22 | 2025-07-18 | 0.540 | 42,000 | -8,000 | 0.01% | 22,680 |
| 2025-07-21 | 2025-07-17 | 0.540 | 50,000 | +6,000 | 0.01% | 27,000 |
| 2025-07-18 | 2025-07-16 | 0.560 | 44,000 | +8,000 | 0.01% | 24,640 |
| 2025-07-16 | 2025-07-14 | 0.590 | 36,000 | -2,000 | 0.01% | 21,240 |
| 2025-07-14 | 2025-07-10 | 0.590 | 38,000 | +2,000 | 0.01% | 22,420 |
| 2025-07-10 | 2025-07-08 | 0.630 | 36,000 | +4,000 | 0.01% | 22,680 |
| 2025-07-09 | 2025-07-07 | 0.640 | 32,000 | +4,000 | 0.00% | 20,480 |
| 2025-07-04 | 2025-07-02 | 0.640 | 28,000 | +4,000 | 0.00% | 17,920 |
| 2025-06-27 | 2025-06-25 | 0.650 | 24,000 | -2,000 | 0.00% | 15,600 |
| 2025-06-26 | 2025-06-24 | 0.640 | 26,000 | +2,000 | 0.00% | 16,640 |
| 2025-06-25 | 2025-06-23 | 0.650 | 24,000 | -2,000 | 0.00% | 15,600 |
| 2025-06-23 | 2025-06-19 | 0.650 | 26,000 | +2,000 | 0.00% | 16,900 |
| 2025-06-19 | 2025-06-17 | 0.650 | 24,000 | -4,000 | 0.00% | 15,600 |
| 2025-06-13 | 2025-06-11 | 0.650 | 28,000 | -2,000 | 0.00% | 18,200 |
| 2025-06-11 | 2025-06-09 | 0.650 | 30,000 | +2,000 | 0.00% | 19,500 |
| 2025-06-09 | 2025-06-05 | 0.670 | 28,000 | -4,000 | 0.00% | 18,760 |
| 2025-06-04 | 2025-06-02 | 0.660 | 32,000 | +4,000 | 0.00% | 21,120 |
| 2025-06-03 | 2025-05-30 | 0.670 | 28,000 | -4,000 | 0.00% | 18,760 |
| 2025-06-02 | 2025-05-29 | 0.660 | 32,000 | -6,000 | 0.00% | 21,120 |
| 2025-05-30 | 2025-05-28 | 0.670 | 38,000 | -6,000 | 0.01% | 25,460 |
| 2025-05-29 | 2025-05-27 | 0.650 | 44,000 | +4,000 | 0.01% | 28,600 |
| 2025-05-27 | 2025-05-23 | 0.670 | 40,000 | +2,000 | 0.01% | 26,800 |
| 2025-04-30 | 2025-04-28 | 0.680 | 38,000 | -22,000 | 0.01% | 25,840 |
| 2025-04-29 | 2025-04-25 | 0.670 | 60,000 | -4,000 | 0.01% | 40,200 |
| 2025-04-25 | 2025-04-23 | 0.680 | 64,000 | +26,000 | 0.01% | 43,520 |
| 2025-04-15 | 2025-04-11 | 0.690 | 38,000 | +4,000 | 0.01% | 26,220 |
| 2025-04-10 | 2025-04-08 | 0.660 | 34,000 | -2,000 | 0.00% | 22,440 |
| 2025-04-08 | 2025-04-03 | 0.630 | 36,000 | +2,000 | 0.01% | 22,680 |
| 2025-04-07 | 2025-04-02 | 0.670 | 34,000 | -22,000 | 0.00% | 22,780 |
| 2025-04-03 | 2025-04-01 | 0.680 | 56,000 | +22,000 | 0.01% | 38,080 |
| 2025-04-02 | 2025-03-31 | 0.690 | 34,000 | -10,000 | 0.00% | 23,460 |
| 2025-04-01 | 2025-03-28 | 0.660 | 44,000 | +10,000 | 0.01% | 29,040 |
| 2025-03-28 | 2025-03-26 | 0.710 | 34,000 | -10,000 | 0.00% | 24,140 |
| 2025-03-27 | 2025-03-25 | 0.680 | 44,000 | +10,000 | 0.01% | 29,920 |
| 2025-03-18 | 2025-03-14 | 0.690 | 34,000 | -10,000 | 0.00% | 23,460 |
| 2025-03-17 | 2025-03-13 | 0.680 | 44,000 | +10,000 | 0.01% | 29,920 |
| 2025-03-13 | 2025-03-11 | 0.700 | 34,000 | -2,000 | 0.00% | 23,800 |
| 2025-03-07 | 2025-03-05 | 0.780 | 36,000 | +2,000 | 0.01% | 28,080 |
| 2025-02-21 | 2025-02-19 | 0.520 | 34,000 | -12,000 | 0.00% | 17,680 |
| 2025-02-11 | 2025-02-07 | 0.500 | 46,000 | -4,000 | 0.01% | 23,000 |
| 2025-02-05 | 2025-02-03 | 0.510 | 50,000 | +4,000 | 0.01% | 25,500 |
| 2025-01-08 | 2025-01-06 | 0.510 | 46,000 | -2,000 | 0.01% | 23,460 |
| 2025-01-07 | 2025-01-03 | 0.510 | 48,000 | +2,000 | 0.01% | 24,480 |
| 2024-12-30 | 2024-12-24 | 0.520 | 46,000 | -2,000 | 0.01% | 23,920 |
| 2024-12-27 | 2024-12-20 | 0.510 | 48,000 | +2,000 | 0.01% | 24,480 |
| 2024-12-05 | 2024-12-03 | 0.510 | 46,000 | -10,000 | 0.01% | 23,460 |
| 2024-12-04 | 2024-12-02 | 0.510 | 56,000 | -2,000 | 0.01% | 28,560 |
| 2024-12-03 | 2024-11-29 | 0.510 | 58,000 | +2,000 | 0.01% | 29,580 |
| 2024-11-28 | 2024-11-26 | 0.520 | 56,000 | -2,000 | 0.01% | 29,120 |
| 2024-11-25 | 2024-11-21 | 0.510 | 58,000 | +2,000 | 0.01% | 29,580 |
| 2024-11-21 | 2024-11-19 | 0.540 | 56,000 | -10,000 | 0.01% | 30,240 |
| 2024-11-19 | 2024-11-15 | 0.510 | 66,000 | -2,000 | 0.01% | 33,660 |
| 2024-11-15 | 2024-11-13 | 0.500 | 68,000 | +10,000 | 0.01% | 34,000 |
| 2024-11-13 | 2024-11-11 | 0.510 | 58,000 | +20,000 | 0.01% | 29,580 |
| 2024-11-11 | 2024-11-07 | 0.530 | 38,000 | +2,000 | 0.01% | 20,140 |
| 2024-11-06 | 2024-11-04 | 0.520 | 36,000 | +8,000 | 0.01% | 18,720 |
| 2024-11-05 | 2024-11-01 | 0.560 | 28,000 | -6,000 | 0.00% | 15,680 |
| 2024-11-01 | 2024-10-30 | 0.580 | 34,000 | -42,000 | 0.00% | 19,720 |
| 2024-10-30 | 2024-10-28 | 0.510 | 76,000 | +2,000 | 0.01% | 38,760 |
| 2024-10-23 | 2024-10-21 | 0.530 | 74,000 | +30,000 | 0.01% | 39,220 |
| 2024-10-16 | 2024-10-14 | 0.580 | 44,000 | -2,000 | 0.01% | 25,520 |
| 2024-10-15 | 2024-10-10 | 0.620 | 46,000 | +2,000 | 0.01% | 28,520 |
| 2024-10-14 | 2024-10-09 | 0.600 | 44,000 | +20,000 | 0.01% | 26,400 |
| 2024-08-28 | 2024-08-26 | 0.660 | 24,000 | -10,000 | 0.00% | 15,840 |
| 2024-08-20 | 2024-08-16 | 0.630 | 34,000 | -10,000 | 0.00% | 21,420 |
| 2024-08-15 | 2024-08-13 | 0.680 | 44,000 | -2,000 | 0.01% | 29,920 |
| 2024-08-12 | 2024-08-08 | 0.680 | 46,000 | +4,000 | 0.01% | 31,280 |
| 2024-08-09 | 2024-08-07 | 0.680 | 42,000 | +6,000 | 0.01% | 28,560 |
| 2024-08-08 | 2024-08-06 | 0.700 | 36,000 | +2,000 | 0.01% | 25,200 |
| 2024-08-07 | 2024-08-05 | 0.700 | 34,000 | -10,000 | 0.00% | 23,800 |
| 2024-08-06 | 2024-08-02 | 0.700 | 44,000 | +4,000 | 0.01% | 30,800 |
| 2024-08-01 | 2024-07-30 | 0.680 | 40,000 | +6,000 | 0.01% | 27,200 |
| 2024-07-31 | 2024-07-29 | 0.750 | 34,000 | +10,000 | 0.00% | 25,500 |
| 2024-07-30 | 2024-07-26 | 0.750 | 24,000 | -2,000 | 0.00% | 18,000 |
| 2024-07-29 | 2024-07-25 | 0.690 | 26,000 | +2,000 | 0.00% | 17,940 |
| 2024-07-25 | 2024-07-23 | 0.700 | 24,000 | -8,000 | 0.00% | 16,800 |
| 2024-07-24 | 2024-07-22 | 0.690 | 32,000 | +8,000 | 0.00% | 22,080 |
| 2024-07-18 | 2024-07-16 | 0.700 | 24,000 | -10,000 | 0.00% | 16,800 |
| 2024-07-17 | 2024-07-15 | 0.690 | 34,000 | +10,000 | 0.00% | 23,460 |
| 2024-07-05 | 2024-07-03 | 0.720 | 24,000 | -18,000 | 0.00% | 17,280 |
| 2024-07-04 | 2024-07-02 | 0.680 | 42,000 | +14,000 | 0.01% | 28,560 |
| 2024-07-03 | 2024-06-28 | 0.710 | 28,000 | -6,000 | 0.00% | 19,880 |
| 2024-07-02 | 2024-06-27 | 0.720 | 34,000 | +10,000 | 0.00% | 24,480 |
| 2024-06-28 | 2024-06-26 | 0.750 | 24,000 | -2,000 | 0.00% | 18,000 |
| 2024-06-27 | 2024-06-25 | 0.710 | 26,000 | +2,000 | 0.00% | 18,460 |
| 2024-06-26 | 2024-06-24 | 0.740 | 24,000 | -100,000 | 0.00% | 17,760 |
| 2024-06-25 | 2024-06-21 | 0.800 | 124,000 | +98,000 | 0.02% | 99,200 |
| 2024-06-24 | 2024-06-20 | 0.700 | 26,000 | +2,000 | 0.00% | 18,200 |
| 2024-06-20 | 2024-06-18 | 0.810 | 24,000 | -56,000 | 0.00% | 19,440 |
| 2024-06-19 | 2024-06-17 | 0.760 | 80,000 | +20,000 | 0.01% | 60,800 |
| 2024-06-18 | 2024-06-14 | 0.750 | 60,000 | -58,000 | 0.01% | 45,000 |
| 2024-06-17 | 2024-06-13 | 0.750 | 118,000 | +84,000 | 0.02% | 88,500 |
| 2024-06-14 | 2024-06-12 | 0.740 | 34,000 | +4,000 | 0.00% | 25,160 |
| 2024-06-12 | 2024-06-07 | 0.750 | 30,000 | -6,000 | 0.00% | 22,500 |
| 2024-06-11 | 2024-06-06 | 0.750 | 36,000 | +12,000 | 0.01% | 27,000 |
| 2024-06-07 | 2024-06-05 | 0.760 | 24,000 | -6,000 | 0.00% | 18,240 |
| 2024-06-06 | 2024-06-04 | 0.770 | 30,000 | -6,000 | 0.00% | 23,100 |
| 2024-06-03 | 2024-05-30 | 0.800 | 36,000 | +12,000 | 0.01% | 28,800 |
| 2024-05-31 | 2024-05-29 | 0.790 | 24,000 | -10,000 | 0.00% | 18,960 |
| 2024-05-30 | 2024-05-28 | 0.830 | 34,000 | -10,000 | 0.00% | 28,220 |
| 2024-05-28 | 2024-05-24 | 0.830 | 44,000 | -90,000 | 0.01% | 36,520 |
| 2024-05-27 | 2024-05-23 | 0.810 | 134,000 | +98,000 | 0.02% | 108,540 |
| 2024-05-24 | 2024-05-22 | 0.850 | 36,000 | -52,000 | 0.01% | 30,600 |
| 2024-05-23 | 2024-05-21 | 0.760 | 88,000 | +44,000 | 0.01% | 66,880 |
| 2024-05-22 | 2024-05-20 | 0.880 | 44,000 | +16,000 | 0.01% | 38,720 |
| 2024-05-21 | 2024-05-17 | 0.880 | 28,000 | -4,000 | 0.00% | 24,640 |
| 2024-05-20 | 2024-05-16 | 0.850 | 32,000 | -4,000 | 0.00% | 27,200 |
| 2024-05-16 | 2024-05-13 | 0.840 | 36,000 | +4,000 | 0.01% | 30,240 |
| 2024-05-13 | 2024-05-09 | 0.870 | 32,000 | +2,000 | 0.00% | 27,840 |
| 2024-05-10 | 2024-05-08 | 0.850 | 30,000 | +6,000 | 0.00% | 25,500 |
| 2024-05-09 | 2024-05-07 | 0.890 | 24,000 | -2,000 | 0.00% | 21,360 |
| 2024-05-08 | 2024-05-06 | 0.860 | 26,000 | +2,000 | 0.00% | 22,360 |
| 2024-05-07 | 2024-05-03 | 0.920 | 24,000 | -6,000 | 0.00% | 22,080 |
| 2024-05-06 | 2024-05-02 | 0.920 | 30,000 | -8,000 | 0.00% | 27,600 |
| 2024-05-02 | 2024-04-29 | 0.900 | 38,000 | +2,000 | 0.01% | 34,200 |
| 2024-04-30 | 2024-04-26 | 0.900 | 36,000 | +12,000 | 0.01% | 32,400 |
| 2024-04-23 | 2024-04-19 | 0.900 | 24,000 | -10,000 | 0.00% | 21,600 |
| 2024-04-22 | 2024-04-18 | 0.900 | 34,000 | +10,000 | 0.00% | 30,600 |
| 2024-04-19 | 2024-04-17 | 0.900 | 24,000 | -4,000 | 0.00% | 21,600 |
| 2024-04-17 | 2024-04-15 | 0.910 | 28,000 | -14,000 | 0.00% | 25,480 |
| 2024-04-16 | 2024-04-12 | 0.970 | 42,000 | -2,000 | 0.01% | 40,740 |
| 2024-04-12 | 2024-04-10 | 1.000 | 44,000 | +20,000 | 0.01% | 44,000 |
| 2024-04-11 | 2024-04-09 | 0.980 | 24,000 | -16,000 | 0.00% | 23,520 |
| 2024-04-10 | 2024-04-08 | 0.980 | 40,000 | -90,000 | 0.01% | 39,200 |
| 2024-04-09 | 2024-04-05 | 0.980 | 130,000 | +106,000 | 0.02% | 127,400 |
| 2024-04-08 | 2024-04-03 | 0.990 | 24,000 | -32,000 | 0.00% | 23,760 |
| 2024-04-05 | 2024-04-02 | 0.980 | 56,000 | +30,000 | 0.01% | 54,880 |
| 2024-04-03 | 2024-03-28 | 1.000 | 26,000 | +2,000 | 0.00% | 26,000 |
| 2024-03-27 | 2024-03-25 | 0.990 | 24,000 | -8,000 | 0.00% | 23,760 |
| 2024-03-25 | 2024-03-21 | 1.000 | 32,000 | -4,000 | 0.00% | 32,000 |
| 2024-03-22 | 2024-03-20 | 0.920 | 36,000 | +4,000 | 0.01% | 33,120 |
| 2024-03-21 | 2024-03-19 | 0.990 | 32,000 | +6,000 | 0.00% | 31,680 |
| 2024-03-20 | 2024-03-18 | 0.990 | 26,000 | -4,000 | 0.00% | 25,740 |
| 2024-03-18 | 2024-03-14 | 0.990 | 30,000 | +6,000 | 0.00% | 29,700 |
| 2024-03-14 | 2024-03-12 | 1.020 | 24,000 | -8,000 | 0.00% | 24,480 |
| 2024-03-08 | 2024-03-06 | 1.010 | 32,000 | -2,000 | 0.00% | 32,320 |
| 2024-03-06 | 2024-03-04 | 1.050 | 34,000 | -18,000 | 0.00% | 35,700 |
| 2024-03-05 | 2024-03-01 | 1.080 | 52,000 | +18,000 | 0.01% | 56,160 |
| 2024-03-04 | 2024-02-29 | 1.100 | 34,000 | +8,000 | 0.00% | 37,400 |
| 2024-03-01 | 2024-02-28 | 1.090 | 26,000 | -12,000 | 0.00% | 28,340 |
| 2024-02-29 | 2024-02-27 | 1.110 | 38,000 | +14,000 | 0.01% | 42,180 |
| 2024-02-28 | 2024-02-26 | 1.120 | 24,000 | -18,000 | 0.00% | 26,880 |
| 2024-02-27 | 2024-02-23 | 1.110 | 42,000 | +18,000 | 0.01% | 46,620 |
| 2024-02-21 | 2024-02-19 | 1.110 | 24,000 | -100,000 | 0.00% | 26,640 |
| 2024-02-20 | 2024-02-16 | 1.130 | 124,000 | +82,000 | 0.02% | 140,120 |
| 2024-02-19 | 2024-02-15 | 1.130 | 42,000 | +18,000 | 0.01% | 47,460 |
| 2024-02-16 | 2024-02-14 | 1.110 | 24,000 | -16,000 | 0.00% | 26,640 |
| 2024-02-15 | 2024-02-09 | 1.110 | 40,000 | +14,000 | 0.01% | 44,400 |
| 2024-02-14 | 2024-02-07 | 1.050 | 26,000 | +2,000 | 0.00% | 27,300 |
| 2024-02-08 | 2024-02-06 | 1.070 | 24,000 | -30,000 | 0.00% | 25,680 |
| 2024-02-07 | 2024-02-05 | 1.090 | 54,000 | +30,000 | 0.01% | 58,860 |
| 2024-02-06 | 2024-02-02 | 1.100 | 24,000 | -4,000 | 0.00% | 26,400 |
| 2024-02-05 | 2024-02-01 | 1.110 | 28,000 | -4,000 | 0.00% | 31,080 |
| 2024-02-02 | 2024-01-31 | 1.070 | 32,000 | +4,000 | 0.00% | 34,240 |
| 2024-02-01 | 2024-01-30 | 1.090 | 28,000 | +4,000 | 0.00% | 30,520 |
| 2024-01-29 | 2024-01-25 | 1.120 | 24,000 | -100,000 | 0.00% | 26,880 |
| 2024-01-26 | 2024-01-24 | 1.120 | 124,000 | +100,000 | 0.02% | 138,880 |
| 2024-01-18 | 2024-01-16 | 1.170 | 24,000 | -8,000 | 0.00% | 28,080 |
| 2024-01-17 | 2024-01-15 | 1.090 | 32,000 | -14,000 | 0.00% | 34,880 |
| 2024-01-16 | 2024-01-12 | 1.130 | 46,000 | +14,000 | 0.01% | 51,980 |
| 2024-01-11 | 2024-01-09 | 1.130 | 32,000 | +6,000 | 0.00% | 36,160 |
| 2024-01-10 | 2024-01-08 | 1.140 | 26,000 | -2,000 | 0.00% | 29,640 |
| 2024-01-09 | 2024-01-05 | 1.150 | 28,000 | -6,000 | 0.00% | 32,200 |
| 2024-01-08 | 2024-01-04 | 1.100 | 34,000 | -4,000 | 0.00% | 37,400 |
| 2024-01-05 | 2024-01-03 | 1.130 | 38,000 | +4,000 | 0.01% | 42,940 |
| 2024-01-03 | 2023-12-29 | 1.240 | 34,000 | -54,000 | 0.00% | 42,160 |
| 2024-01-02 | 2023-12-28 | 1.230 | 88,000 | +64,000 | 0.01% | 108,240 |
| 2023-12-11 | 2023-12-07 | 1.300 | 24,000 | -10,000 | 0.00% | 31,200 |
| 2023-12-08 | 2023-12-06 | 1.310 | 34,000 | -4,000 | 0.00% | 44,540 |
| 2023-12-07 | 2023-12-05 | 1.240 | 38,000 | -10,000 | 0.01% | 47,120 |
| 2023-12-06 | 2023-12-04 | 1.280 | 48,000 | +24,000 | 0.01% | 61,440 |
| 2023-12-04 | 2023-11-30 | 1.310 | 24,000 | -4,000 | 0.00% | 31,440 |
| 2023-12-01 | 2023-11-29 | 1.260 | 28,000 | +2,000 | 0.00% | 35,280 |
| 2023-11-29 | 2023-11-27 | 1.280 | 26,000 | +2,000 | 0.00% | 33,280 |
| 2023-11-27 | 2023-11-23 | 1.310 | 24,000 | -72,000 | 0.00% | 31,440 |
| 2023-11-24 | 2023-11-22 | 1.290 | 96,000 | +70,000 | 0.01% | 123,840 |
| 2023-11-23 | 2023-11-21 | 1.290 | 26,000 | +2,000 | 0.00% | 33,540 |
| 2023-11-13 | 2023-11-09 | 1.350 | 24,000 | -18,000 | 0.00% | 32,400 |
| 2023-11-07 | 2023-11-03 | 1.350 | 42,000 | -40,000 | 0.01% | 56,700 |
| 2023-11-06 | 2023-11-02 | 1.270 | 82,000 | -10,000 | 0.01% | 104,140 |
| 2023-11-03 | 2023-11-01 | 1.270 | 92,000 | +4,000 | 0.01% | 116,840 |
| 2023-11-01 | 2023-10-30 | 1.290 | 88,000 | -10,000 | 0.01% | 113,520 |
| 2023-10-31 | 2023-10-27 | 1.330 | 98,000 | -18,000 | 0.01% | 130,340 |
| 2023-10-27 | 2023-10-25 | 1.340 | 116,000 | -4,000 | 0.02% | 155,440 |
| 2023-10-26 | 2023-10-24 | 1.320 | 120,000 | +26,000 | 0.02% | 158,400 |
| 2023-10-25 | 2023-10-20 | 1.310 | 94,000 | -6,000 | 0.01% | 123,140 |
| 2023-10-24 | 2023-10-19 | 1.300 | 100,000 | -44,000 | 0.01% | 130,000 |
| 2023-10-20 | 2023-10-18 | 1.300 | 144,000 | +44,000 | 0.02% | 187,200 |
| 2023-10-19 | 2023-10-17 | 1.300 | 100,000 | -2,000 | 0.01% | 130,000 |
| 2023-10-18 | 2023-10-16 | 1.240 | 102,000 | +2,000 | 0.01% | 126,480 |
| 2023-10-17 | 2023-10-13 | 1.310 | 100,000 | -6,000 | 0.01% | 131,000 |
| 2023-10-12 | 2023-10-10 | 1.300 | 106,000 | -8,000 | 0.02% | 137,800 |
| 2023-10-03 | 2023-09-28 | 1.310 | 114,000 | -48,000 | 0.02% | 149,340 |
| 2023-09-29 | 2023-09-27 | 1.300 | 162,000 | +48,000 | 0.02% | 210,600 |
| 2023-09-27 | 2023-09-25 | 1.260 | 114,000 | -20,000 | 0.02% | 143,640 |
| 2023-09-26 | 2023-09-22 | 1.260 | 134,000 | -20,000 | 0.02% | 168,840 |
| 2023-09-25 | 2023-09-21 | 1.220 | 154,000 | +20,000 | 0.02% | 187,880 |
| 2023-09-21 | 2023-09-19 | 1.240 | 134,000 | -38,000 | 0.02% | 166,160 |
| 2023-09-20 | 2023-09-18 | 1.230 | 172,000 | +38,000 | 0.02% | 211,560 |
| 2023-09-19 | 2023-09-15 | 1.260 | 134,000 | -4,000 | 0.02% | 168,840 |
| 2023-09-18 | 2023-09-14 | 1.220 | 138,000 | -40,000 | 0.02% | 168,360 |
| 2023-09-15 | 2023-09-13 | 1.200 | 178,000 | +20,000 | 0.03% | 213,600 |
| 2023-09-14 | 2023-09-12 | 1.230 | 158,000 | -32,000 | 0.02% | 194,340 |
| 2023-09-13 | 2023-09-11 | 1.290 | 190,000 | -66,000 | 0.03% | 245,100 |
| 2023-09-12 | 2023-09-07 | 1.150 | 256,000 | +66,000 | 0.04% | 294,400 |
| 2023-09-11 | 2023-09-06 | 1.130 | 190,000 | +32,000 | 0.03% | 214,700 |
| 2023-09-07 | 2023-09-05 | 1.150 | 158,000 | -20,000 | 0.02% | 181,700 |
| 2023-09-06 | 2023-09-04 | 1.130 | 178,000 | +10,000 | 0.03% | 201,140 |
| 2023-09-04 | 2023-08-30 | 1.130 | 168,000 | -14,000 | 0.02% | 189,840 |
| 2023-08-30 | 2023-08-28 | 1.150 | 182,000 | +14,000 | 0.03% | 209,300 |
| 2023-08-28 | 2023-08-24 | 1.110 | 168,000 | -30,000 | 0.02% | 186,480 |
| 2023-08-25 | 2023-08-23 | 1.150 | 198,000 | +30,000 | 0.03% | 227,700 |
| 2023-08-10 | 2023-08-08 | 1.160 | 168,000 | -50,000 | 0.02% | 194,880 |
| 2023-08-09 | 2023-08-07 | 1.160 | 218,000 | -18,000 | 0.03% | 252,880 |
| 2023-08-08 | 2023-08-04 | 1.170 | 236,000 | +68,000 | 0.03% | 276,120 |
| 2023-07-31 | 2023-07-27 | 1.170 | 168,000 | -4,000 | 0.02% | 196,560 |
| 2023-07-28 | 2023-07-26 | 1.170 | 172,000 | -2,000 | 0.02% | 201,240 |
| 2023-07-26 | 2023-07-24 | 1.250 | 174,000 | -120,000 | 0.02% | 217,500 |
| 2023-07-25 | 2023-07-21 | 1.220 | 294,000 | +104,000 | 0.04% | 358,680 |
| 2023-07-21 | 2023-07-19 | 1.240 | 190,000 | -34,000 | 0.03% | 235,600 |
| 2023-07-20 | 2023-07-18 | 1.240 | 224,000 | +4,000 | 0.03% | 277,760 |
| 2023-07-19 | 2023-07-14 | 1.270 | 220,000 | -16,000 | 0.03% | 279,400 |
| 2023-07-18 | 2023-07-13 | 1.270 | 236,000 | +36,000 | 0.03% | 299,720 |
| 2023-07-14 | 2023-07-12 | 1.260 | 200,000 | +2,000 | 0.03% | 252,000 |
| 2023-07-13 | 2023-07-11 | 1.260 | 198,000 | -28,000 | 0.03% | 249,480 |
| 2023-07-12 | 2023-07-10 | 1.280 | 226,000 | -40,000 | 0.03% | 289,280 |
| 2023-07-11 | 2023-07-07 | 1.280 | 266,000 | +22,000 | 0.04% | 340,480 |
| 2023-07-10 | 2023-07-06 | 1.280 | 244,000 | +18,000 | 0.03% | 312,320 |
| 2023-07-07 | 2023-07-05 | 1.280 | 226,000 | -38,000 | 0.03% | 289,280 |
| 2023-07-06 | 2023-07-04 | 1.270 | 264,000 | -36,000 | 0.04% | 335,280 |
| 2023-07-05 | 2023-07-03 | 1.280 | 300,000 | +12,000 | 0.04% | 384,000 |
| 2023-07-04 | 2023-06-30 | 1.320 | 288,000 | -22,000 | 0.04% | 380,160 |
| 2023-07-03 | 2023-06-29 | 1.300 | 310,000 | +54,000 | 0.04% | 403,000 |
| 2023-06-30 | 2023-06-28 | 1.280 | 256,000 | -50,000 | 0.04% | 327,680 |
| 2023-06-29 | 2023-06-27 | 1.320 | 306,000 | -54,000 | 0.04% | 403,920 |
| 2023-06-28 | 2023-06-26 | 1.340 | 360,000 | +68,000 | 0.05% | 482,400 |
| 2023-06-27 | 2023-06-23 | 1.360 | 292,000 | +36,000 | 0.04% | 397,120 |
| 2023-06-26 | 2023-06-21 | 1.280 | 256,000 | -48,000 | 0.04% | 327,680 |
| 2023-06-23 | 2023-06-20 | 1.350 | 304,000 | +28,000 | 0.04% | 410,400 |
| 2023-06-21 | 2023-06-19 | 1.420 | 276,000 | +10,000 | 0.04% | 391,920 |
| 2023-06-20 | 2023-06-16 | 1.400 | 266,000 | -34,000 | 0.04% | 372,400 |
| 2023-06-19 | 2023-06-15 | 1.360 | 300,000 | +40,000 | 0.04% | 408,000 |
| 2023-06-16 | 2023-06-14 | 1.360 | 260,000 | +8,000 | 0.04% | 353,600 |
| 2023-06-14 | 2023-06-12 | 1.360 | 252,000 | -16,000 | 0.04% | 342,720 |
| 2023-06-13 | 2023-06-09 | 1.350 | 268,000 | +16,000 | 0.04% | 361,800 |
| 2023-06-08 | 2023-06-06 | 1.360 | 252,000 | -20,000 | 0.04% | 342,720 |
| 2023-06-07 | 2023-06-05 | 1.380 | 272,000 | +20,000 | 0.04% | 375,360 |
| 2023-06-02 | 2023-05-31 | 1.370 | 252,000 | -20,000 | 0.04% | 345,240 |
| 2023-06-01 | 2023-05-30 | 1.380 | 272,000 | +2,000 | 0.04% | 375,360 |
| 2023-05-31 | 2023-05-29 | 1.380 | 270,000 | -62,000 | 0.04% | 372,600 |
| 2023-05-30 | 2023-05-25 | 1.370 | 332,000 | +32,000 | 0.05% | 454,840 |
| 2023-05-29 | 2023-05-24 | 1.390 | 300,000 | +30,000 | 0.04% | 417,000 |
| 2023-05-25 | 2023-05-23 | 1.360 | 270,000 | -30,000 | 0.04% | 367,200 |
| 2023-05-24 | 2023-05-22 | 1.390 | 300,000 | +48,000 | 0.04% | 417,000 |
| 2023-05-23 | 2023-05-19 | 1.380 | 252,000 | -30,000 | 0.04% | 347,760 |
| 2023-05-22 | 2023-05-18 | 1.370 | 282,000 | +30,000 | 0.04% | 386,340 |
| 2023-05-19 | 2023-05-17 | 1.370 | 252,000 | -40,000 | 0.04% | 345,240 |
| 2023-05-18 | 2023-05-16 | 1.380 | 292,000 | +40,000 | 0.04% | 402,960 |
| 2023-05-17 | 2023-05-15 | 1.280 | 252,000 | -24,000 | 0.04% | 322,560 |
| 2023-05-16 | 2023-05-12 | 1.320 | 276,000 | -20,000 | 0.04% | 364,320 |
| 2023-05-15 | 2023-05-11 | 1.310 | 296,000 | +20,000 | 0.04% | 387,760 |
| 2023-05-12 | 2023-05-10 | 1.350 | 276,000 | -8,000 | 0.04% | 372,600 |
| 2023-05-11 | 2023-05-09 | 1.340 | 284,000 | -6,000 | 0.04% | 380,560 |
| 2023-05-09 | 2023-05-05 | 1.320 | 290,000 | -64,000 | 0.04% | 382,800 |
| 2023-05-08 | 2023-05-04 | 1.370 | 354,000 | +102,000 | 0.05% | 484,980 |
| 2023-05-05 | 2023-05-03 | 1.360 | 252,000 | -40,000 | 0.04% | 342,720 |
| 2023-05-04 | 2023-05-02 | 1.380 | 292,000 | +40,000 | 0.04% | 402,960 |
| 2023-05-03 | 2023-04-28 | 1.370 | 252,000 | -30,000 | 0.04% | 345,240 |
| 2023-05-02 | 2023-04-27 | 1.300 | 282,000 | +30,000 | 0.04% | 366,600 |
| 2023-04-28 | 2023-04-26 | 1.370 | 252,000 | -46,000 | 0.04% | 345,240 |
| 2023-04-27 | 2023-04-25 | 1.370 | 298,000 | +46,000 | 0.04% | 408,260 |
| 2023-04-26 | 2023-04-24 | 1.370 | 252,000 | -16,000 | 0.04% | 345,240 |
| 2023-04-25 | 2023-04-21 | 1.340 | 268,000 | -12,000 | 0.04% | 359,120 |
| 2023-04-24 | 2023-04-20 | 1.370 | 280,000 | +16,000 | 0.04% | 383,600 |
| 2023-04-21 | 2023-04-19 | 1.350 | 264,000 | -28,000 | 0.04% | 356,400 |
| 2023-04-20 | 2023-04-18 | 1.320 | 292,000 | +20,000 | 0.04% | 385,440 |
| 2023-04-19 | 2023-04-17 | 1.300 | 272,000 | -30,000 | 0.04% | 353,600 |
| 2023-04-18 | 2023-04-14 | 1.330 | 302,000 | +30,000 | 0.04% | 401,660 |
| 2023-04-17 | 2023-04-13 | 1.340 | 272,000 | -20,000 | 0.04% | 364,480 |
| 2023-04-14 | 2023-04-12 | 1.280 | 292,000 | +40,000 | 0.04% | 373,760 |
| 2023-04-12 | 2023-04-06 | 1.240 | 252,000 | -34,000 | 0.04% | 312,480 |
| 2023-04-11 | 2023-04-04 | 1.200 | 286,000 | +20,000 | 0.04% | 343,200 |
| 2023-04-06 | 2023-04-03 | 1.270 | 266,000 | -20,000 | 0.04% | 337,820 |
| 2023-04-04 | 2023-03-31 | 1.260 | 286,000 | +20,000 | 0.04% | 360,360 |
| 2023-04-03 | 2023-03-30 | 1.220 | 266,000 | -4,000 | 0.04% | 324,520 |
| 2023-03-31 | 2023-03-29 | 1.360 | 270,000 | -6,000 | 0.04% | 367,200 |
| 2023-03-30 | 2023-03-28 | 1.330 | 276,000 | +10,000 | 0.04% | 367,080 |
| 2023-03-29 | 2023-03-27 | 1.350 | 266,000 | +10,000 | 0.04% | 359,100 |
| 2023-03-28 | 2023-03-24 | 1.350 | 256,000 | -12,000 | 0.04% | 345,600 |
| 2023-03-27 | 2023-03-23 | 1.360 | 268,000 | +16,000 | 0.04% | 364,480 |
| 2023-03-23 | 2023-03-21 | 1.520 | 252,000 | -6,000 | 0.04% | 383,040 |
| 2023-03-22 | 2023-03-20 | 1.400 | 258,000 | -54,000 | 0.04% | 361,200 |
| 2023-03-21 | 2023-03-17 | 1.350 | 312,000 | +54,000 | 0.04% | 421,200 |
| 2023-03-09 | 2023-03-07 | 1.350 | 258,000 | -52,000 | 0.04% | 348,300 |
| 2023-03-08 | 2023-03-06 | 1.380 | 310,000 | -48,000 | 0.04% | 427,800 |
| 2023-03-07 | 2023-03-03 | 1.410 | 358,000 | +72,000 | 0.05% | 504,780 |
| 2023-03-06 | 2023-03-02 | 1.450 | 286,000 | +14,000 | 0.04% | 414,700 |
| 2023-03-03 | 2023-03-01 | 1.480 | 272,000 | -38,000 | 0.04% | 402,560 |
| 2023-03-02 | 2023-02-28 | 1.470 | 310,000 | +52,000 | 0.04% | 455,700 |
| 2023-03-01 | 2023-02-27 | 1.510 | 258,000 | -34,000 | 0.04% | 389,580 |
| 2023-02-28 | 2023-02-24 | 1.560 | 292,000 | +34,000 | 0.04% | 455,520 |
| 2023-02-27 | 2023-02-23 | 1.690 | 258,000 | -26,000 | 0.04% | 436,020 |
| 2023-02-24 | 2023-02-22 | 1.540 | 284,000 | +26,000 | 0.04% | 437,360 |
| 2023-02-23 | 2023-02-21 | 1.530 | 258,000 | -20,000 | 0.04% | 394,740 |
| 2023-02-22 | 2023-02-20 | 1.530 | 278,000 | +20,000 | 0.04% | 425,340 |
| 2023-02-21 | 2023-02-17 | 1.540 | 258,000 | -16,000 | 0.04% | 397,320 |
| 2023-02-20 | 2023-02-16 | 1.530 | 274,000 | +16,000 | 0.04% | 419,220 |
| 2023-02-17 | 2023-02-15 | 1.560 | 258,000 | -48,000 | 0.04% | 402,480 |
| 2023-02-16 | 2023-02-14 | 1.510 | 306,000 | -82,000 | 0.04% | 462,060 |
| 2023-02-15 | 2023-02-13 | 1.450 | 388,000 | +66,000 | 0.06% | 562,600 |
| 2023-02-14 | 2023-02-10 | 1.440 | 322,000 | +34,000 | 0.05% | 463,680 |
| 2023-02-13 | 2023-02-09 | 1.580 | 288,000 | -4,000 | 0.04% | 455,040 |
| 2023-02-09 | 2023-02-07 | 1.480 | 292,000 | -12,000 | 0.04% | 432,160 |
| 2023-02-08 | 2023-02-06 | 1.490 | 304,000 | -8,000 | 0.04% | 452,960 |
| 2023-02-07 | 2023-02-03 | 1.620 | 312,000 | +14,000 | 0.04% | 505,440 |
| 2023-02-02 | 2023-01-31 | 1.670 | 298,000 | -10,000 | 0.04% | 497,660 |
| 2023-02-01 | 2023-01-30 | 1.640 | 308,000 | -16,000 | 0.04% | 505,120 |
| 2023-01-31 | 2023-01-27 | 1.480 | 324,000 | -78,000 | 0.05% | 479,520 |
| 2023-01-30 | 2023-01-26 | 1.410 | 402,000 | +72,000 | 0.06% | 566,820 |
| 2023-01-27 | 2023-01-20 | 1.460 | 330,000 | -14,000 | 0.05% | 481,800 |
| 2023-01-26 | 2023-01-19 | 1.390 | 344,000 | -40,000 | 0.05% | 478,160 |
| 2023-01-20 | 2023-01-18 | 1.360 | 384,000 | +22,000 | 0.05% | 522,240 |
| 2023-01-19 | 2023-01-17 | 1.380 | 362,000 | -70,000 | 0.05% | 499,560 |
| 2023-01-18 | 2023-01-16 | 1.290 | 432,000 | +90,000 | 0.06% | 557,280 |
| 2023-01-17 | 2023-01-13 | 1.360 | 342,000 | -20,000 | 0.05% | 465,120 |
| 2023-01-16 | 2023-01-12 | 1.220 | 362,000 | +2,000 | 0.05% | 441,640 |
| 2023-01-13 | 2023-01-11 | 1.370 | 360,000 | +8,000 | 0.05% | 493,200 |
| 2023-01-12 | 2023-01-10 | 1.420 | 352,000 | +6,000 | 0.05% | 499,840 |
| 2023-01-11 | 2023-01-09 | 1.480 | 346,000 | +4,000 | 0.05% | 512,080 |
| 2023-01-05 | 2023-01-03 | 1.510 | 342,000 | -70,000 | 0.05% | 516,420 |
| 2023-01-04 | 2022-12-30 | 1.520 | 412,000 | +400,000 | 0.06% | 626,240 |
| 2023-01-03 | 2022-12-29 | 1.560 | 12,000 | -10,000 | 0.00% | 18,720 |
| 2022-12-30 | 2022-12-28 | 1.450 | 22,000 | -2,000 | 0.00% | 31,900 |
| 2022-12-29 | 2022-12-23 | 1.330 | 24,000 | -136,000 | 0.00% | 31,920 |
| 2022-12-28 | 2022-12-22 | 1.310 | 160,000 | +146,000 | 0.02% | 209,600 |
| 2022-12-23 | 2022-12-21 | 1.310 | 14,000 | -20,000 | 0.00% | 18,340 |
| 2022-12-22 | 2022-12-20 | 1.210 | 34,000 | +20,000 | 0.00% | 41,140 |
| 2022-12-21 | 2022-12-19 | 1.190 | 14,000 | -14,000 | 0.00% | 16,660 |
| 2022-12-19 | 2022-12-15 | 1.190 | 28,000 | +14,000 | 0.00% | 33,320 |
| 2022-12-16 | 2022-12-14 | 1.220 | 14,000 | -60,000 | 0.00% | 17,080 |
| 2022-12-15 | 2022-12-13 | 1.240 | 74,000 | -56,000 | 0.01% | 91,760 |
| 2022-12-14 | 2022-12-12 | 1.280 | 130,000 | +96,000 | 0.02% | 166,400 |
| 2022-12-13 | 2022-12-09 | 1.280 | 34,000 | +20,000 | 0.00% | 43,520 |
| 2022-12-12 | 2022-12-08 | 1.280 | 14,000 | -26,000 | 0.00% | 17,920 |
| 2022-12-09 | 2022-12-07 | 1.160 | 40,000 | +8,000 | 0.01% | 46,400 |
| 2022-12-08 | 2022-12-06 | 1.130 | 32,000 | -10,000 | 0.00% | 36,160 |
| 2022-12-07 | 2022-12-05 | 1.100 | 42,000 | +20,000 | 0.01% | 46,200 |
| 2022-12-05 | 2022-12-01 | 1.090 | 22,000 | -60,000 | 0.00% | 23,980 |
| 2022-12-02 | 2022-11-30 | 1.060 | 82,000 | +20,000 | 0.01% | 86,920 |
| 2022-12-01 | 2022-11-29 | 1.080 | 62,000 | -84,000 | 0.01% | 66,960 |
| 2022-11-30 | 2022-11-28 | 1.060 | 146,000 | +68,000 | 0.02% | 154,760 |
| 2022-11-29 | 2022-11-25 | 1.040 | 78,000 | +26,000 | 0.01% | 81,120 |
| 2022-11-28 | 2022-11-24 | 1.030 | 52,000 | +30,000 | 0.01% | 53,560 |
| 2022-11-25 | 2022-11-23 | 1.050 | 22,000 | -14,000 | 0.00% | 23,100 |
| 2022-11-23 | 2022-11-21 | 1.020 | 36,000 | -122,000 | 0.01% | 36,720 |
| 2022-11-22 | 2022-11-18 | 1.010 | 158,000 | +144,000 | 0.02% | 159,580 |
| 2022-11-21 | 2022-11-17 | 1.060 | 14,000 | -60,000 | 0.00% | 14,840 |
| 2022-11-17 | 2022-11-15 | 1.070 | 74,000 | +60,000 | 0.01% | 79,180 |
| 2022-11-16 | 2022-11-14 | 1.080 | 14,000 | -20,000 | 0.00% | 15,120 |
| 2022-11-15 | 2022-11-11 | 1.080 | 34,000 | +20,000 | 0.00% | 36,720 |
| 2022-11-14 | 2022-11-10 | 1.100 | 14,000 | -64,000 | 0.00% | 15,400 |
| 2022-11-11 | 2022-11-09 | 1.090 | 78,000 | +64,000 | 0.01% | 85,020 |
| 2022-11-09 | 2022-11-07 | 1.220 | 14,000 | -14,000 | 0.00% | 17,080 |
| 2022-11-08 | 2022-11-04 | 1.170 | 28,000 | -10,000 | 0.00% | 32,760 |
| 2022-11-04 | 2022-11-02 | 1.220 | 38,000 | -2,000 | 0.01% | 46,360 |
| 2022-11-02 | 2022-10-31 | 1.190 | 40,000 | -16,000 | 0.01% | 47,600 |
| 2022-11-01 | 2022-10-28 | 1.200 | 56,000 | -120,000 | 0.01% | 67,200 |
| 2022-10-31 | 2022-10-27 | 1.110 | 176,000 | +118,000 | 0.03% | 195,360 |
| 2022-10-28 | 2022-10-26 | 1.110 | 58,000 | -70,000 | 0.01% | 64,380 |
| 2022-10-27 | 2022-10-25 | 1.120 | 128,000 | +82,000 | 0.02% | 143,360 |
| 2022-10-24 | 2022-10-20 | 1.180 | 46,000 | -20,000 | 0.01% | 54,280 |
| 2022-10-21 | 2022-10-19 | 1.190 | 66,000 | +20,000 | 0.01% | 78,540 |
| 2022-10-20 | 2022-10-18 | 1.200 | 46,000 | -80,000 | 0.01% | 55,200 |
| 2022-10-19 | 2022-10-17 | 1.190 | 126,000 | +30,000 | 0.02% | 149,940 |
| 2022-10-18 | 2022-10-14 | 1.190 | 96,000 | +30,000 | 0.01% | 114,240 |
| 2022-10-17 | 2022-10-13 | 1.200 | 66,000 | -14,000 | 0.01% | 79,200 |
| 2022-10-14 | 2022-10-12 | 1.180 | 80,000 | +44,000 | 0.01% | 94,400 |
| 2022-10-13 | 2022-10-11 | 1.190 | 36,000 | -32,000 | 0.01% | 42,840 |
| 2022-10-12 | 2022-10-10 | 1.150 | 68,000 | -38,000 | 0.01% | 78,200 |
| 2022-10-11 | 2022-10-07 | 1.190 | 106,000 | +58,000 | 0.02% | 126,140 |
| 2022-10-10 | 2022-10-06 | 1.180 | 48,000 | -10,000 | 0.01% | 56,640 |
| 2022-10-07 | 2022-10-05 | 1.200 | 58,000 | +20,000 | 0.01% | 69,600 |
| 2022-10-06 | 2022-10-03 | 1.220 | 38,000 | -48,000 | 0.01% | 46,360 |
| 2022-10-05 | 2022-09-30 | 1.210 | 86,000 | +54,000 | 0.01% | 104,060 |
| 2022-10-03 | 2022-09-29 | 1.190 | 32,000 | -20,000 | 0.00% | 38,080 |
| 2022-09-30 | 2022-09-28 | 1.220 | 52,000 | -32,000 | 0.01% | 63,440 |
| 2022-09-29 | 2022-09-27 | 1.220 | 84,000 | +30,000 | 0.01% | 102,480 |
| 2022-09-28 | 2022-09-26 | 1.200 | 54,000 | -22,000 | 0.01% | 64,800 |
| 2022-09-27 | 2022-09-23 | 1.200 | 76,000 | +16,000 | 0.01% | 91,200 |
| 2022-09-26 | 2022-09-22 | 1.170 | 60,000 | -32,000 | 0.01% | 70,200 |
| 2022-09-23 | 2022-09-21 | 1.200 | 92,000 | -10,000 | 0.01% | 110,400 |
| 2022-09-22 | 2022-09-20 | 1.190 | 102,000 | +12,000 | 0.01% | 121,380 |
| 2022-09-21 | 2022-09-19 | 1.210 | 90,000 | +10,000 | 0.01% | 108,900 |
| 2022-09-20 | 2022-09-16 | 1.170 | 80,000 | -2,000 | 0.01% | 93,600 |
| 2022-09-19 | 2022-09-15 | 1.210 | 82,000 | +10,000 | 0.01% | 99,220 |
| 2022-09-16 | 2022-09-14 | 1.210 | 72,000 | -38,000 | 0.01% | 87,120 |
| 2022-09-15 | 2022-09-13 | 1.210 | 110,000 | +10,000 | 0.02% | 133,100 |
| 2022-09-14 | 2022-09-09 | 1.170 | 100,000 | -32,000 | 0.01% | 117,000 |
| 2022-09-13 | 2022-09-08 | 1.180 | 132,000 | +2,000 | 0.02% | 155,760 |
| 2022-09-09 | 2022-09-07 | 1.160 | 130,000 | +14,000 | 0.02% | 150,800 |
| 2022-09-08 | 2022-09-06 | 1.210 | 116,000 | +30,000 | 0.02% | 140,360 |
| 2022-09-07 | 2022-09-05 | 1.180 | 86,000 | -20,000 | 0.01% | 101,480 |
| 2022-09-06 | 2022-09-02 | 1.180 | 106,000 | +24,000 | 0.02% | 125,080 |
| 2022-09-05 | 2022-09-01 | 1.210 | 82,000 | -24,000 | 0.01% | 99,220 |
| 2022-09-02 | 2022-08-31 | 1.200 | 106,000 | +10,000 | 0.02% | 127,200 |
| 2022-09-01 | 2022-08-30 | 1.230 | 96,000 | -4,000 | 0.01% | 118,080 |
| 2022-08-31 | 2022-08-29 | 1.230 | 100,000 | +4,000 | 0.01% | 123,000 |
| 2022-08-30 | 2022-08-26 | 1.210 | 96,000 | +6,000 | 0.01% | 116,160 |
| 2022-08-29 | 2022-08-25 | 1.290 | 90,000 | -2,000 | 0.01% | 116,100 |
| 2022-08-26 | 2022-08-24 | 1.220 | 92,000 | +30,000 | 0.01% | 112,240 |
| 2022-08-25 | 2022-08-23 | 1.160 | 62,000 | -26,000 | 0.01% | 71,920 |
| 2022-08-24 | 2022-08-22 | 1.090 | 88,000 | +14,000 | 0.01% | 95,920 |
| 2022-08-23 | 2022-08-19 | 1.150 | 74,000 | -90,000 | 0.01% | 85,100 |
| 2022-08-22 | 2022-08-18 | 1.180 | 164,000 | +94,000 | 0.02% | 193,520 |
| 2022-08-19 | 2022-08-17 | 1.160 | 70,000 | -24,000 | 0.01% | 81,200 |
| 2022-08-18 | 2022-08-16 | 1.140 | 94,000 | +12,000 | 0.01% | 107,160 |
| 2022-08-17 | 2022-08-15 | 1.210 | 82,000 | +10,000 | 0.01% | 99,220 |
| 2022-08-16 | 2022-08-12 | 1.280 | 72,000 | +28,000 | 0.01% | 92,160 |
| 2022-08-15 | 2022-08-11 | 1.400 | 44,000 | -48,000 | 0.01% | 61,600 |
| 2022-08-12 | 2022-08-10 | 1.530 | 92,000 | +40,000 | 0.01% | 140,760 |
| 2022-08-11 | 2022-08-09 | 1.540 | 52,000 | -68,000 | 0.01% | 80,080 |
| 2022-08-10 | 2022-08-08 | 1.410 | 120,000 | +76,000 | 0.02% | 169,200 |
| 2022-08-09 | 2022-08-05 | 1.390 | 44,000 | -30,000 | 0.01% | 61,160 |
| 2022-08-08 | 2022-08-04 | 1.340 | 74,000 | -12,000 | 0.01% | 99,160 |
| 2022-08-05 | 2022-08-03 | 1.300 | 86,000 | -50,000 | 0.01% | 111,800 |
| 2022-08-04 | 2022-08-02 | 1.270 | 136,000 | -10,000 | 0.02% | 172,720 |
| 2022-08-03 | 2022-08-01 | 1.250 | 146,000 | +62,000 | 0.02% | 182,500 |
| 2022-08-02 | 2022-07-29 | 1.300 | 84,000 | +20,000 | 0.01% | 109,200 |
| 2022-08-01 | 2022-07-28 | 1.350 | 64,000 | -2,000 | 0.01% | 86,400 |
| 2022-07-29 | 2022-07-27 | 1.300 | 66,000 | -8,000 | 0.01% | 85,800 |
| 2022-07-28 | 2022-07-26 | 1.360 | 74,000 | +10,000 | 0.01% | 100,640 |
| 2022-07-27 | 2022-07-25 | 1.400 | 64,000 | -6,000 | 0.01% | 89,600 |
| 2022-07-26 | 2022-07-22 | 1.440 | 70,000 | -10,000 | 0.01% | 100,800 |
| 2022-07-25 | 2022-07-21 | 1.350 | 80,000 | -10,000 | 0.01% | 108,000 |
| 2022-07-22 | 2022-07-20 | 1.340 | 90,000 | +10,000 | 0.01% | 120,600 |
| 2022-07-21 | 2022-07-19 | 1.370 | 80,000 | -10,000 | 0.01% | 109,600 |
| 2022-07-20 | 2022-07-18 | 1.280 | 90,000 | -98,000 | 0.01% | 115,200 |
| 2022-07-19 | 2022-07-15 | 1.240 | 188,000 | +68,000 | 0.03% | 233,120 |
| 2022-07-18 | 2022-07-14 | 1.300 | 120,000 | +20,000 | 0.02% | 156,000 |
| 2022-07-14 | 2022-07-12 | 1.370 | 100,000 | -54,000 | 0.01% | 137,000 |
| 2022-07-13 | 2022-07-11 | 1.380 | 154,000 | +34,000 | 0.02% | 212,520 |
| 2022-07-12 | 2022-07-08 | 1.420 | 120,000 | +20,000 | 0.02% | 170,400 |
| 2022-07-11 | 2022-07-07 | 1.370 | 100,000 | +30,000 | 0.01% | 137,000 |
| 2022-07-08 | 2022-07-06 | 1.400 | 70,000 | -10,000 | 0.01% | 98,000 |
| 2022-07-07 | 2022-07-05 | 1.410 | 80,000 | -20,000 | 0.01% | 112,800 |
| 2022-07-06 | 2022-07-04 | 1.440 | 100,000 | -32,000 | 0.01% | 144,000 |
| 2022-07-05 | 2022-06-30 | 1.450 | 132,000 | +42,000 | 0.02% | 191,400 |
| 2022-07-04 | 2022-06-29 | 1.380 | 90,000 | -10,000 | 0.01% | 124,200 |
| 2022-06-30 | 2022-06-28 | 1.400 | 100,000 | -10,000 | 0.01% | 140,000 |
| 2022-06-29 | 2022-06-27 | 1.390 | 110,000 | -12,000 | 0.02% | 152,900 |
| 2022-06-27 | 2022-06-23 | 1.340 | 122,000 | -18,000 | 0.02% | 163,480 |
| 2022-06-24 | 2022-06-22 | 1.350 | 140,000 | +20,000 | 0.02% | 189,000 |
| 2022-06-23 | 2022-06-21 | 1.390 | 120,000 | -18,000 | 0.02% | 166,800 |
| 2022-06-22 | 2022-06-20 | 1.350 | 138,000 | +8,000 | 0.02% | 186,300 |
| 2022-06-21 | 2022-06-17 | 1.380 | 130,000 | -10,000 | 0.02% | 179,400 |
| 2022-06-20 | 2022-06-16 | 1.400 | 140,000 | +14,000 | 0.02% | 196,000 |
| 2022-06-17 | 2022-06-15 | 1.400 | 126,000 | -52,000 | 0.02% | 176,400 |
| 2022-06-16 | 2022-06-14 | 1.330 | 178,000 | +52,000 | 0.03% | 236,740 |
| 2022-06-14 | 2022-06-10 | 1.410 | 126,000 | -2,000 | 0.02% | 177,660 |
| 2022-06-13 | 2022-06-09 | 1.440 | 128,000 | +2,000 | 0.02% | 184,320 |
| 2022-06-08 | 2022-06-06 | 1.290 | 126,000 | -10,000 | 0.02% | 162,540 |
| 2022-06-07 | 2022-06-02 | 1.300 | 136,000 | -8,000 | 0.02% | 176,800 |
| 2022-06-06 | 2022-06-01 | 1.380 | 144,000 | -44,000 | 0.02% | 198,720 |
| 2022-06-02 | 2022-05-31 | 1.400 | 188,000 | +74,000 | 0.03% | 263,200 |
| 2022-05-31 | 2022-05-27 | 1.420 | 114,000 | +30,000 | 0.02% | 161,880 |
| 2022-05-30 | 2022-05-26 | 1.350 | 84,000 | -30,000 | 0.01% | 113,400 |
| 2022-05-27 | 2022-05-25 | 1.360 | 114,000 | +8,000 | 0.02% | 155,040 |
| 2022-05-26 | 2022-05-24 | 1.360 | 106,000 | -50,000 | 0.02% | 144,160 |
| 2022-05-25 | 2022-05-23 | 1.340 | 156,000 | +70,000 | 0.02% | 209,040 |
| 2022-05-24 | 2022-05-20 | 1.420 | 86,000 | +22,000 | 0.01% | 122,120 |
| 2022-05-20 | 2022-05-18 | 1.510 | 64,000 | -50,000 | 0.01% | 96,640 |
| 2022-05-19 | 2022-05-17 | 1.410 | 114,000 | -10,000 | 0.02% | 160,740 |
| 2022-05-18 | 2022-05-16 | 1.370 | 124,000 | +14,000 | 0.02% | 169,880 |
| 2022-05-17 | 2022-05-13 | 1.340 | 110,000 | -26,000 | 0.02% | 147,400 |
| 2022-05-16 | 2022-05-12 | 1.420 | 136,000 | +42,000 | 0.02% | 193,120 |
| 2022-05-13 | 2022-05-11 | 1.480 | 94,000 | -12,000 | 0.01% | 139,120 |
| 2022-05-12 | 2022-05-10 | 1.410 | 106,000 | -32,000 | 0.02% | 149,460 |
| 2022-05-11 | 2022-05-06 | 1.420 | 138,000 | +20,000 | 0.02% | 195,960 |
| 2022-05-10 | 2022-05-05 | 1.440 | 118,000 | -26,000 | 0.02% | 169,920 |
| 2022-05-06 | 2022-05-04 | 1.440 | 144,000 | +36,000 | 0.02% | 207,360 |
| 2022-05-05 | 2022-05-03 | 1.450 | 108,000 | -34,000 | 0.02% | 156,600 |
| 2022-05-04 | 2022-04-29 | 1.440 | 142,000 | +12,000 | 0.02% | 204,480 |
| 2022-05-03 | 2022-04-28 | 1.440 | 130,000 | +36,000 | 0.02% | 187,200 |
| 2022-04-29 | 2022-04-27 | 1.450 | 94,000 | -8,000 | 0.01% | 136,300 |
| 2022-04-28 | 2022-04-26 | 1.500 | 102,000 | -38,000 | 0.01% | 153,000 |
| 2022-04-27 | 2022-04-25 | 1.490 | 140,000 | -2,000 | 0.02% | 208,600 |
| 2022-04-26 | 2022-04-22 | 1.470 | 142,000 | +22,000 | 0.02% | 208,740 |
| 2022-04-25 | 2022-04-21 | 1.480 | 120,000 | +14,000 | 0.02% | 177,600 |
| 2022-04-22 | 2022-04-20 | 1.560 | 106,000 | -12,000 | 0.02% | 165,360 |
| 2022-04-21 | 2022-04-19 | 1.640 | 118,000 | -8,000 | 0.02% | 193,520 |
| 2022-04-20 | 2022-04-14 | 1.740 | 126,000 | +10,000 | 0.02% | 219,240 |
| 2022-04-19 | 2022-04-13 | 1.600 | 116,000 | +34,000 | 0.02% | 185,600 |
| 2022-04-14 | 2022-04-12 | 1.720 | 82,000 | -4,000 | 0.01% | 141,040 |
| 2022-04-13 | 2022-04-11 | 1.850 | 86,000 | -6,000 | 0.01% | 159,100 |
| 2022-04-12 | 2022-04-08 | 1.900 | 92,000 | -24,000 | 0.01% | 174,800 |
| 2022-04-11 | 2022-04-07 | 1.860 | 116,000 | -14,000 | 0.02% | 215,760 |
| 2022-04-08 | 2022-04-06 | 1.850 | 130,000 | +40,000 | 0.02% | 240,500 |
| 2022-04-06 | 2022-04-01 | 1.770 | 90,000 | -8,000 | 0.01% | 159,300 |
| 2022-04-04 | 2022-03-31 | 1.760 | 98,000 | +4,000 | 0.01% | 172,480 |
| 2022-04-01 | 2022-03-30 | 1.780 | 94,000 | -6,000 | 0.01% | 167,320 |
| 2022-03-31 | 2022-03-29 | 1.800 | 100,000 | +16,000 | 0.01% | 180,000 |
| 2022-03-30 | 2022-03-28 | 1.830 | 84,000 | -10,000 | 0.01% | 153,720 |
| 2022-03-29 | 2022-03-25 | 1.800 | 94,000 | +16,000 | 0.01% | 169,200 |
| 2022-03-25 | 2022-03-23 | 1.780 | 78,000 | +12,000 | 0.01% | 138,840 |
| 2022-03-24 | 2022-03-22 | 1.800 | 66,000 | -38,000 | 0.01% | 118,800 |
| 2022-03-23 | 2022-03-21 | 1.770 | 104,000 | -14,000 | 0.01% | 184,080 |
| 2022-03-22 | 2022-03-18 | 1.800 | 118,000 | -8,000 | 0.02% | 212,400 |
| 2022-03-11 | 2022-03-09 | 1.700 | 126,000 | -2,000 | 0.02% | 214,200 |
| 2022-03-10 | 2022-03-08 | 1.670 | 128,000 | +2,000 | 0.02% | 213,760 |
| 2022-03-08 | 2022-03-04 | 1.820 | 126,000 | +6,000 | 0.02% | 229,320 |
| 2022-03-07 | 2022-03-03 | 1.870 | 120,000 | +32,000 | 0.02% | 224,400 |
| 2022-03-04 | 2022-03-02 | 1.860 | 88,000 | -22,000 | 0.01% | 163,680 |
| 2022-03-03 | 2022-03-01 | 1.820 | 110,000 | +20,000 | 0.02% | 200,200 |
| 2022-03-02 | 2022-02-28 | 1.810 | 90,000 | -10,000 | 0.01% | 162,900 |
| 2022-03-01 | 2022-02-25 | 1.900 | 100,000 | -22,000 | 0.01% | 190,000 |
| 2022-02-28 | 2022-02-24 | 1.900 | 122,000 | -64,000 | 0.02% | 231,800 |
| 2022-02-25 | 2022-02-23 | 1.940 | 186,000 | +100,000 | 0.03% | 360,840 |
| 2022-02-24 | 2022-02-22 | 1.960 | 86,000 | -10,000 | 0.01% | 168,560 |
| 2022-02-23 | 2022-02-21 | 1.930 | 96,000 | +16,000 | 0.01% | 185,280 |
| 2022-02-22 | 2022-02-18 | 2.010 | 80,000 | -104,000 | 0.01% | 160,800 |
| 2022-02-21 | 2022-02-17 | 2.060 | 184,000 | +94,000 | 0.03% | 379,040 |
| 2022-02-18 | 2022-02-16 | 2.050 | 90,000 | +10,000 | 0.01% | 184,500 |
| 2022-02-17 | 2022-02-15 | 1.990 | 80,000 | -18,000 | 0.01% | 159,200 |
| 2022-02-15 | 2022-02-11 | 2.030 | 98,000 | +28,000 | 0.01% | 198,940 |
| 2022-02-14 | 2022-02-10 | 2.100 | 70,000 | -30,000 | 0.01% | 147,000 |
| 2022-02-11 | 2022-02-09 | 2.090 | 100,000 | -38,000 | 0.01% | 209,000 |
| 2022-02-10 | 2022-02-08 | 1.980 | 138,000 | +44,000 | 0.02% | 273,240 |
| 2022-02-09 | 2022-02-07 | 2.090 | 94,000 | +18,000 | 0.01% | 196,460 |
| 2022-02-08 | 2022-02-04 | 2.090 | 76,000 | -14,000 | 0.01% | 158,840 |
| 2022-02-07 | 2022-01-31 | 2.020 | 90,000 | -48,000 | 0.01% | 181,800 |
| 2022-02-04 | 2022-01-27 | 1.910 | 138,000 | +18,000 | 0.02% | 263,580 |
| 2022-01-28 | 2022-01-26 | 1.920 | 120,000 | +22,000 | 0.02% | 230,400 |
| 2022-01-26 | 2022-01-24 | 1.980 | 98,000 | +4,000 | 0.01% | 194,040 |
| 2022-01-25 | 2022-01-21 | 2.050 | 94,000 | -10,000 | 0.01% | 192,700 |
| 2022-01-24 | 2022-01-20 | 2.030 | 104,000 | -10,000 | 0.01% | 211,120 |
| 2022-01-21 | 2022-01-19 | 2.000 | 114,000 | +14,000 | 0.02% | 228,000 |
| 2022-01-20 | 2022-01-18 | 1.990 | 100,000 | +16,000 | 0.01% | 199,000 |
| 2022-01-19 | 2022-01-17 | 1.980 | 84,000 | -10,000 | 0.01% | 166,320 |
| 2022-01-18 | 2022-01-14 | 1.940 | 94,000 | -40,000 | 0.01% | 182,360 |
| 2022-01-14 | 2022-01-12 | 1.990 | 134,000 | +54,000 | 0.02% | 266,660 |
| 2022-01-13 | 2022-01-11 | 2.010 | 80,000 | -28,000 | 0.01% | 160,800 |
| 2022-01-12 | 2022-01-10 | 2.100 | 108,000 | -28,000 | 0.02% | 226,800 |
| 2022-01-11 | 2022-01-07 | 2.070 | 136,000 | +42,000 | 0.02% | 281,520 |
| 2022-01-10 | 2022-01-06 | 2.030 | 94,000 | -20,000 | 0.01% | 190,820 |
| 2022-01-06 | 2022-01-04 | 2.170 | 114,000 | +32,000 | 0.02% | 247,380 |
| 2022-01-05 | 2022-01-03 | 2.140 | 82,000 | -102,000 | 0.01% | 175,480 |
| 2022-01-04 | 2021-12-31 | 2.120 | 184,000 | +80,000 | 0.03% | 390,080 |
| 2022-01-03 | 2021-12-29 | 2.110 | 104,000 | +20,000 | 0.01% | 219,440 |
| 2021-12-30 | 2021-12-28 | 2.160 | 84,000 | -16,000 | 0.01% | 181,440 |
| 2021-12-29 | 2021-12-24 | 2.170 | 100,000 | -10,000 | 0.01% | 217,000 |
| 2021-12-28 | 2021-12-22 | 2.160 | 110,000 | +40,000 | 0.02% | 237,600 |
| 2021-12-23 | 2021-12-21 | 2.210 | 70,000 | -30,000 | 0.01% | 154,700 |
| 2021-12-22 | 2021-12-20 | 2.210 | 100,000 | +18,000 | 0.01% | 221,000 |
| 2021-12-21 | 2021-12-17 | 2.180 | 82,000 | +16,000 | 0.01% | 178,760 |
| 2021-12-20 | 2021-12-16 | 2.100 | 66,000 | -26,000 | 0.01% | 138,600 |
| 2021-12-17 | 2021-12-15 | 2.060 | 92,000 | +16,000 | 0.01% | 189,520 |
| 2021-12-16 | 2021-12-14 | 2.050 | 76,000 | -10,000 | 0.01% | 155,800 |
| 2021-12-15 | 2021-12-13 | 2.120 | 86,000 | -16,000 | 0.01% | 182,320 |
| 2021-12-14 | 2021-12-10 | 2.090 | 102,000 | +14,000 | 0.01% | 213,180 |
| 2021-12-13 | 2021-12-09 | 2.030 | 88,000 | +24,000 | 0.01% | 178,640 |
| 2021-12-10 | 2021-12-08 | 1.940 | 64,000 | -70,000 | 0.01% | 124,160 |
| 2021-12-09 | 2021-12-07 | 1.900 | 134,000 | +52,000 | 0.02% | 254,600 |
| 2021-12-08 | 2021-12-06 | 1.900 | 82,000 | -16,000 | 0.01% | 155,800 |
| 2021-12-07 | 2021-12-03 | 1.860 | 98,000 | -46,000 | 0.01% | 182,280 |
| 2021-12-06 | 2021-12-02 | 1.890 | 144,000 | +48,000 | 0.02% | 272,160 |
| 2021-12-03 | 2021-12-01 | 1.920 | 96,000 | +20,000 | 0.01% | 184,320 |
| 2021-12-02 | 2021-11-30 | 1.910 | 76,000 | +24,000 | 0.01% | 145,160 |
| 2021-12-01 | 2021-11-29 | 1.930 | 52,000 | -68,000 | 0.01% | 100,360 |
| 2021-11-30 | 2021-11-26 | 1.980 | 120,000 | +48,000 | 0.02% | 237,600 |
| 2021-11-29 | 2021-11-25 | 2.070 | 72,000 | -18,000 | 0.01% | 149,040 |
| 2021-11-26 | 2021-11-24 | 2.100 | 90,000 | +18,000 | 0.01% | 189,000 |
| 2021-11-25 | 2021-11-23 | 2.140 | 72,000 | -18,000 | 0.01% | 154,080 |
| 2021-11-24 | 2021-11-22 | 2.090 | 90,000 | +28,000 | 0.01% | 188,100 |
| 2021-11-23 | 2021-11-19 | 2.060 | 62,000 | -28,000 | 0.01% | 127,720 |
| 2021-11-22 | 2021-11-18 | 2.080 | 90,000 | -76,000 | 0.01% | 187,200 |
| 2021-11-19 | 2021-11-17 | 2.060 | 166,000 | +106,000 | 0.02% | 341,960 |
| 2021-11-18 | 2021-11-16 | 2.020 | 60,000 | -60,000 | 0.01% | 121,200 |
| 2021-11-17 | 2021-11-15 | 1.930 | 120,000 | +40,000 | 0.02% | 231,600 |
| 2021-11-16 | 2021-11-12 | 1.880 | 80,000 | -24,000 | 0.01% | 150,400 |
| 2021-11-15 | 2021-11-11 | 1.930 | 104,000 | +32,000 | 0.01% | 200,720 |
| 2021-11-12 | 2021-11-10 | 1.930 | 72,000 | -26,000 | 0.01% | 138,960 |
| 2021-11-11 | 2021-11-09 | 1.990 | 98,000 | +26,000 | 0.01% | 195,020 |
| 2021-11-10 | 2021-11-08 | 2.060 | 72,000 | -18,000 | 0.01% | 148,320 |
| 2021-11-09 | 2021-11-05 | 2.020 | 90,000 | +20,000 | 0.01% | 181,800 |
| 2021-11-08 | 2021-11-04 | 2.091 | 70,000 | -56,000 | 0.01% | 146,356 |
| 2021-11-05 | 2021-11-03 | 2.019 | 126,000 | +57,366 | 0.02% | 254,445 |
| 2021-11-04 | 2021-11-02 | 2.050 | 68,634 | +7,844 | 0.01% | 140,700 |
| 2021-11-03 | 2021-11-01 | 2.121 | 60,790 | -27,454 | 0.01% | 128,959 |
| 2021-11-02 | 2021-10-29 | 2.183 | 88,244 | +19,610 | 0.01% | 192,600 |
| 2021-11-01 | 2021-10-28 | 2.142 | 68,634 | -19,610 | 0.01% | 147,000 |
| 2021-10-29 | 2021-10-27 | 2.172 | 88,244 | +19,610 | 0.01% | 191,700 |
| 2021-10-28 | 2021-10-26 | 2.223 | 68,634 | +15,688 | 0.01% | 152,600 |
| 2021-10-27 | 2021-10-25 | 2.183 | 52,946 | -52,947 | 0.01% | 115,559 |
| 2021-10-26 | 2021-10-22 | 2.193 | 105,893 | +49,025 | 0.02% | 232,201 |
| 2021-10-25 | 2021-10-21 | 2.193 | 56,868 | -29,415 | 0.01% | 124,699 |
| 2021-10-22 | 2021-10-20 | 2.223 | 86,283 | +21,571 | 0.01% | 191,840 |
| 2021-10-21 | 2021-10-19 | 2.223 | 64,712 | -11,766 | 0.01% | 143,880 |
| 2021-10-20 | 2021-10-18 | 2.244 | 76,478 | +15,688 | 0.01% | 171,600 |
| 2021-10-19 | 2021-10-15 | 2.274 | 60,790 | -9,805 | 0.01% | 138,259 |
| 2021-10-18 | 2021-10-12 | 2.193 | 70,595 | +3,922 | 0.01% | 154,800 |
| 2021-10-15 | 2021-10-11 | 2.203 | 66,673 | +19,610 | 0.01% | 146,880 |
| 2021-10-12 | 2021-10-08 | 2.274 | 47,063 | -21,571 | 0.01% | 107,039 |
| 2021-10-11 | 2021-10-07 | 2.295 | 68,634 | +5,883 | 0.01% | 157,500 |
| 2021-10-08 | 2021-10-06 | 2.274 | 62,751 | -13,727 | 0.01% | 142,720 |
| 2021-10-07 | 2021-10-05 | 2.366 | 76,478 | +29,415 | 0.01% | 180,960 |
| 2021-10-06 | 2021-10-04 | 2.438 | 47,063 | -68,635 | 0.01% | 114,719 |
| 2021-10-05 | 2021-09-30 | 2.509 | 115,698 | +43,142 | 0.02% | 290,281 |
| 2021-10-04 | 2021-09-29 | 2.509 | 72,556 | +25,493 | 0.01% | 182,040 |
| 2021-09-27 | 2021-09-23 | 2.519 | 47,063 | -21,571 | 0.01% | 118,559 |
| 2021-09-24 | 2021-09-21 | 2.489 | 68,634 | +21,571 | 0.01% | 170,800 |
| 2021-09-23 | 2021-09-20 | 2.499 | 47,063 | -19,610 | 0.01% | 117,599 |
| 2021-09-21 | 2021-09-17 | 2.519 | 66,673 | +9,805 | 0.01% | 167,960 |
| 2021-09-20 | 2021-09-16 | 2.529 | 56,868 | -9,805 | 0.01% | 143,839 |
| 2021-09-17 | 2021-09-15 | 2.540 | 66,673 | +11,766 | 0.01% | 169,320 |
| 2021-09-16 | 2021-09-14 | 2.519 | 54,907 | +7,844 | 0.01% | 138,319 |
| 2021-09-15 | 2021-09-13 | 2.509 | 47,063 | +13,726 | 0.01% | 118,079 |
| 2021-09-14 | 2021-09-10 | 2.509 | 33,337 | +1,961 | 0.00% | 83,641 |
| 2021-09-10 | 2021-09-08 | 2.509 | 31,376 | -17,648 | 0.00% | 78,721 |
| 2021-09-09 | 2021-09-07 | 2.560 | 49,024 | +29,414 | 0.01% | 125,499 |
| 2021-09-08 | 2021-09-06 | 2.580 | 19,610 | -62,751 | 0.00% | 50,601 |
| 2021-09-07 | 2021-09-03 | 2.580 | 82,361 | +62,751 | 0.01% | 212,520 |
| 2021-09-06 | 2021-09-02 | 2.601 | 19,610 | -3,922 | 0.00% | 51,001 |
| 2021-09-03 | 2021-09-01 | 2.591 | 23,532 | +13,727 | 0.00% | 60,961 |
| 2021-09-02 | 2021-08-31 | 2.550 | 9,805 | -19,610 | 0.00% | 25,000 |
| 2021-09-01 | 2021-08-30 | 2.591 | 29,415 | +19,610 | 0.00% | 76,201 |
| 2021-08-31 | 2021-08-27 | 2.580 | 9,805 | -9,805 | 0.00% | 25,300 |
| 2021-08-30 | 2021-08-26 | 2.560 | 19,610 | -19,610 | 0.00% | 50,201 |
| 2021-08-27 | 2021-08-25 | 2.540 | 39,220 | +19,610 | 0.01% | 99,601 |
| 2021-08-26 | 2021-08-24 | 2.417 | 19,610 | -17,649 | 0.00% | 47,401 |
| 2021-08-25 | 2021-08-23 | 2.376 | 37,259 | +11,766 | 0.01% | 88,541 |
| 2021-08-24 | 2021-08-20 | 2.356 | 25,493 | -9,805 | 0.00% | 60,061 |
| 2021-08-23 | 2021-08-19 | 2.407 | 35,298 | -29,414 | 0.01% | 84,961 |
| 2021-08-20 | 2021-08-18 | 2.478 | 64,712 | +49,024 | 0.01% | 160,380 |
| 2021-08-19 | 2021-08-17 | 2.540 | 15,688 | -9,805 | 0.00% | 39,840 |
| 2021-08-18 | 2021-08-16 | 2.601 | 25,493 | -31,375 | 0.00% | 66,301 |
| 2021-08-17 | 2021-08-13 | 2.458 | 56,868 | +29,414 | 0.01% | 139,779 |
| 2021-08-16 | 2021-08-12 | 2.448 | 27,454 | -1,961 | 0.00% | 67,201 |
| 2021-08-13 | 2021-08-11 | 2.438 | 29,415 | +11,766 | 0.00% | 71,701 |
| 2021-08-12 | 2021-08-10 | 2.448 | 17,649 | -23,531 | 0.00% | 43,201 |
| 2021-08-11 | 2021-08-09 | 2.478 | 41,180 | +9,804 | 0.01% | 102,059 |
| 2021-08-10 | 2021-08-06 | 2.540 | 31,376 | +5,883 | 0.00% | 79,681 |
| 2021-08-09 | 2021-08-05 | 2.580 | 25,493 | +3,922 | 0.00% | 65,781 |
| 2021-08-06 | 2021-08-04 | 2.631 | 21,571 | -5,883 | 0.00% | 56,761 |
| 2021-08-04 | 2021-08-02 | 2.642 | 27,454 | -31,375 | 0.00% | 72,521 |
| 2021-08-03 | 2021-07-30 | 2.652 | 58,829 | +50,985 | 0.01% | 155,999 |
| 2021-08-02 | 2021-07-29 | 2.672 | 7,844 | -15,688 | 0.00% | 20,960 |
| 2021-07-30 | 2021-07-28 | 2.631 | 23,532 | -37,258 | 0.00% | 61,921 |
| 2021-07-29 | 2021-07-27 | 2.631 | 60,790 | +58,829 | 0.01% | 159,959 |
| 2021-07-28 | 2021-07-26 | 2.693 | 1,961 | -15,688 | 0.00% | 5,280 |
| 2021-07-27 | 2021-07-23 | 2.744 | 17,649 | +11,766 | 0.00% | 48,421 |
| 2021-07-26 | 2021-07-22 | 2.835 | 5,883 | -82,361 | 0.00% | 16,680 |
| 2021-07-23 | 2021-07-21 | 2.733 | 88,244 | +86,283 | 0.01% | 241,200 |
| 2021-07-22 | 2021-07-20 | 2.744 | 1,961 | -3,922 | 0.00% | 5,380 |
| 2021-07-21 | 2021-07-19 | 2.723 | 5,883 | +3,922 | 0.00% | 16,020 |
| 2021-07-20 | 2021-07-16 | 2.642 | 1,961 | -9,805 | 0.00% | 5,180 |
| 2021-07-19 | 2021-07-15 | 2.682 | 11,766 | -29,414 | 0.00% | 31,560 |
| 2021-07-16 | 2021-07-14 | 2.621 | 41,180 | +29,414 | 0.01% | 107,939 |
| 2021-07-14 | 2021-07-12 | 2.703 | 11,766 | -25,493 | 0.00% | 31,800 |
| 2021-07-13 | 2021-07-09 | 2.693 | 37,259 | +29,415 | 0.01% | 100,321 |
| 2021-07-12 | 2021-07-08 | 2.693 | 7,844 | -21,571 | 0.00% | 21,120 |
| 2021-07-09 | 2021-07-07 | 2.703 | 29,415 | +13,727 | 0.00% | 79,501 |
| 2021-07-07 | 2021-07-05 | 2.723 | 15,688 | -39,219 | 0.00% | 42,721 |
| 2021-07-06 | 2021-07-02 | 2.723 | 54,907 | +39,219 | 0.01% | 149,519 |
| 2021-07-05 | 2021-06-30 | 2.744 | 15,688 | -1,961 | 0.00% | 43,041 |
| 2021-07-02 | 2021-06-29 | 2.672 | 17,649 | -27,453 | 0.00% | 47,161 |
| 2021-06-30 | 2021-06-28 | 2.672 | 45,102 | -39,220 | 0.01% | 120,519 |
| 2021-06-29 | 2021-06-25 | 2.713 | 84,322 | +62,751 | 0.01% | 228,760 |
| 2021-06-28 | 2021-06-24 | 2.764 | 21,571 | +1,961 | 0.00% | 59,621 |
| 2021-06-25 | 2021-06-23 | 2.784 | 19,610 | -56,868 | 0.00% | 54,601 |
| 2021-06-24 | 2021-06-22 | 2.733 | 76,478 | +50,985 | 0.01% | 209,040 |
| 2021-06-22 | 2021-06-18 | 2.733 | 25,493 | -47,063 | 0.00% | 69,681 |
| 2021-06-21 | 2021-06-17 | 2.733 | 72,556 | +23,532 | 0.01% | 198,320 |
| 2021-06-18 | 2021-06-16 | 2.744 | 49,024 | -13,727 | 0.01% | 134,499 |
| 2021-06-17 | 2021-06-15 | 2.723 | 62,751 | +13,727 | 0.01% | 170,879 |
| 2021-06-16 | 2021-06-11 | 2.774 | 49,024 | -15,688 | 0.01% | 135,999 |
| 2021-06-15 | 2021-06-10 | 2.784 | 64,712 | +25,492 | 0.01% | 180,179 |
| 2021-06-11 | 2021-06-09 | 2.784 | 39,220 | +5,883 | 0.01% | 109,201 |
| 2021-06-10 | 2021-06-08 | 3.009 | 33,337 | -9,804 | 0.00% | 100,320 |
| 2021-06-09 | 2021-06-07 | 3.040 | 43,141 | -5,210 | 0.01% | 131,162 |
| 2021-06-08 | 2021-06-04 | 2.937 | 48,351 | -1,934 | 0.01% | 142,001 |
| 2021-06-07 | 2021-06-03 | 2.978 | 50,285 | -5,802 | 0.01% | 149,761 |
| 2021-06-04 | 2021-06-02 | 2.999 | 56,087 | +5,802 | 0.01% | 168,201 |
| 2021-06-03 | 2021-06-01 | 3.030 | 50,285 | -15,472 | 0.01% | 152,361 |
| 2021-06-02 | 2021-05-31 | 3.009 | 65,757 | +15,472 | 0.01% | 197,881 |
| 2021-06-01 | 2021-05-28 | 2.968 | 50,285 | -3,868 | 0.01% | 149,241 |
| 2021-05-31 | 2021-05-27 | 2.958 | 54,153 | -114,107 | 0.01% | 160,161 |
| 2021-05-28 | 2021-05-26 | 2.947 | 168,260 | +69,625 | 0.02% | 495,901 |
| 2021-05-27 | 2021-05-25 | 2.989 | 98,635 | -11,604 | 0.01% | 294,780 |
| 2021-05-26 | 2021-05-24 | 2.968 | 110,239 | -52,219 | 0.02% | 327,179 |
| 2021-05-25 | 2021-05-21 | 2.875 | 162,458 | +52,219 | 0.02% | 467,041 |
| 2021-05-24 | 2021-05-20 | 2.823 | 110,239 | -127,646 | 0.02% | 311,220 |
| 2021-05-21 | 2021-05-18 | 3.009 | 237,885 | -1,934 | 0.04% | 715,861 |
| 2021-05-20 | 2021-05-17 | 3.020 | 239,819 | +148,920 | 0.04% | 724,161 |
| 2021-05-18 | 2021-05-14 | 3.009 | 90,899 | +3,868 | 0.01% | 273,540 |
| 2021-05-17 | 2021-05-13 | 2.937 | 87,031 | +23,208 | 0.01% | 255,600 |
| 2021-05-14 | 2021-05-12 | 2.854 | 63,823 | -23,208 | 0.01% | 182,161 |
| 2021-05-13 | 2021-05-11 | 2.782 | 87,031 | +61,889 | 0.01% | 242,100 |
| 2021-05-12 | 2021-05-10 | 2.720 | 25,142 | -98,635 | 0.00% | 68,379 |
| 2021-05-11 | 2021-05-07 | 2.647 | 123,777 | +23,208 | 0.02% | 327,679 |
| 2021-05-10 | 2021-05-06 | 2.616 | 100,569 | -30,944 | 0.01% | 263,120 |
| 2021-05-07 | 2021-05-05 | 2.523 | 131,513 | +23,208 | 0.02% | 331,839 |
| 2021-05-05 | 2021-05-03 | 2.492 | 108,305 | +7,736 | 0.02% | 269,920 |
| 2021-05-04 | 2021-04-30 | 2.585 | 100,569 | -42,549 | 0.01% | 260,000 |
| 2021-05-03 | 2021-04-29 | 2.616 | 143,118 | -58,020 | 0.02% | 374,441 |
| 2021-04-30 | 2021-04-28 | 2.709 | 201,138 | +67,691 | 0.03% | 544,960 |
| 2021-04-29 | 2021-04-27 | 2.782 | 133,447 | -75,427 | 0.02% | 371,219 |
| 2021-04-28 | 2021-04-26 | 2.792 | 208,874 | +69,625 | 0.03% | 583,199 |
| 2021-04-27 | 2021-04-23 | 2.761 | 139,249 | -40,615 | 0.02% | 384,479 |
| 2021-04-26 | 2021-04-22 | 2.782 | 179,864 | +29,010 | 0.03% | 500,340 |
| 2021-04-22 | 2021-04-20 | 2.802 | 150,854 | -7,736 | 0.02% | 422,761 |
| 2021-04-21 | 2021-04-19 | 2.771 | 158,590 | +5,802 | 0.02% | 439,521 |
| 2021-04-19 | 2021-04-15 | 2.782 | 152,788 | +1,934 | 0.02% | 425,021 |
| 2021-04-13 | 2021-04-09 | 2.802 | 150,854 | -7,736 | 0.02% | 422,761 |
| 2021-04-09 | 2021-04-07 | 2.782 | 158,590 | -50,284 | 0.02% | 441,161 |
| 2021-04-08 | 2021-04-01 | 2.792 | 208,874 | +54,152 | 0.03% | 583,199 |
| 2021-04-07 | 2021-03-31 | 2.699 | 154,722 | +42,549 | 0.02% | 417,601 |
| 2021-04-01 | 2021-03-30 | 2.596 | 112,173 | -7,736 | 0.02% | 291,159 |
| 2021-03-31 | 2021-03-29 | 2.544 | 119,909 | -19,340 | 0.02% | 305,039 |
| 2021-03-30 | 2021-03-26 | 2.534 | 139,249 | +17,406 | 0.02% | 352,799 |
| 2021-03-29 | 2021-03-25 | 2.472 | 121,843 | -9,670 | 0.02% | 301,139 |
| 2021-03-26 | 2021-03-24 | 2.461 | 131,513 | +1,934 | 0.02% | 323,679 |
| 2021-03-25 | 2021-03-23 | 2.430 | 129,579 | +19,340 | 0.02% | 314,899 |
| 2021-03-24 | 2021-03-22 | 2.430 | 110,239 | -3,868 | 0.02% | 267,900 |
| 2021-03-22 | 2021-03-18 | 2.378 | 114,107 | -13,538 | 0.02% | 271,399 |
| 2021-03-19 | 2021-03-17 | 2.378 | 127,645 | +9,670 | 0.02% | 303,599 |
| 2021-03-18 | 2021-03-16 | 2.378 | 117,975 | -19,340 | 0.02% | 280,599 |
| 2021-03-17 | 2021-03-15 | 2.368 | 137,315 | +7,736 | 0.02% | 325,179 |
| 2021-03-16 | 2021-03-12 | 2.347 | 129,579 | -19,341 | 0.02% | 304,179 |
| 2021-03-15 | 2021-03-11 | 2.347 | 148,920 | +19,341 | 0.02% | 349,581 |
| 2021-03-11 | 2021-03-09 | 2.389 | 129,579 | -13,539 | 0.02% | 309,539 |
| 2021-03-10 | 2021-03-08 | 2.358 | 143,118 | -5,802 | 0.02% | 337,441 |
| 2021-03-09 | 2021-03-05 | 2.368 | 148,920 | +9,671 | 0.02% | 352,661 |
| 2021-03-08 | 2021-03-04 | 2.347 | 139,249 | -9,671 | 0.02% | 326,879 |
| 2021-03-05 | 2021-03-03 | 2.358 | 148,920 | -3,868 | 0.02% | 351,121 |
| 2021-03-03 | 2021-03-01 | 2.337 | 152,788 | +17,407 | 0.02% | 357,081 |
| 2021-03-02 | 2021-02-26 | 2.327 | 135,381 | -56,087 | 0.02% | 314,999 |
| 2021-02-26 | 2021-02-24 | 2.296 | 191,468 | -17,406 | 0.03% | 439,560 |
| 2021-02-25 | 2021-02-23 | 2.296 | 208,874 | -30,945 | 0.03% | 479,519 |
| 2021-02-24 | 2021-02-22 | 2.296 | 239,819 | -75,426 | 0.04% | 550,561 |
| 2021-02-23 | 2021-02-19 | 2.296 | 315,245 | +5,802 | 0.05% | 723,719 |
| 2021-02-22 | 2021-02-18 | 2.306 | 309,443 | +9,670 | 0.05% | 713,599 |
| 2021-02-19 | 2021-02-17 | 2.275 | 299,773 | -19,340 | 0.04% | 682,000 |
| 2021-02-18 | 2021-02-16 | 2.306 | 319,113 | +9,670 | 0.05% | 735,899 |
| 2021-02-17 | 2021-02-11 | 2.327 | 309,443 | -46,417 | 0.05% | 719,999 |
| 2021-02-16 | 2021-02-09 | 2.275 | 355,860 | -17,406 | 0.05% | 809,600 |
| 2021-02-10 | 2021-02-08 | 2.254 | 373,266 | +40,614 | 0.06% | 841,480 |
| 2021-02-09 | 2021-02-05 | 2.254 | 332,652 | +11,605 | 0.05% | 749,921 |
| 2021-02-08 | 2021-02-04 | 2.275 | 321,047 | -13,539 | 0.05% | 730,399 |
| 2021-02-04 | 2021-02-02 | 2.275 | 334,586 | +5,802 | 0.05% | 761,201 |
| 2021-02-03 | 2021-02-01 | 2.275 | 328,784 | -7,736 | 0.05% | 748,001 |
| 2021-02-02 | 2021-01-29 | 2.254 | 336,520 | -17,406 | 0.05% | 758,641 |
| 2021-02-01 | 2021-01-28 | 2.285 | 353,926 | +9,670 | 0.05% | 808,861 |
| 2021-01-29 | 2021-01-27 | 2.285 | 344,256 | -9,670 | 0.05% | 786,761 |
| 2021-01-27 | 2021-01-25 | 2.327 | 353,926 | +15,472 | 0.05% | 823,501 |
| 2021-01-26 | 2021-01-22 | 2.316 | 338,454 | -1,934 | 0.05% | 784,001 |
| 2021-01-20 | 2021-01-18 | 2.316 | 340,388 | +5,802 | 0.05% | 788,481 |
| 2021-01-18 | 2021-01-14 | 2.358 | 334,586 | -3,868 | 0.05% | 788,881 |
| 2021-01-14 | 2021-01-12 | 2.358 | 338,454 | +1,934 | 0.05% | 798,001 |
| 2021-01-12 | 2021-01-08 | 2.378 | 336,520 | +1,934 | 0.05% | 800,401 |
| 2021-01-11 | 2021-01-07 | 2.409 | 334,586 | -3,868 | 0.05% | 806,181 |
| 2021-01-06 | 2021-01-04 | 2.420 | 338,454 | +5,802 | 0.05% | 819,001 |
| 2021-01-05 | 2020-12-31 | 2.420 | 332,652 | +5,803 | 0.05% | 804,961 |
| 2021-01-04 | 2020-12-29 | 2.327 | 326,849 | -1,935 | 0.05% | 760,499 |
| 2020-12-30 | 2020-12-28 | 2.368 | 328,784 | +7,737 | 0.05% | 778,601 |
| 2020-12-09 | 2020-12-07 | 2.378 | 321,047 | -1,934 | 0.05% | 763,599 |
| 2020-12-08 | 2020-12-04 | 2.368 | 322,981 | -25,143 | 0.05% | 764,859 |
| 2020-12-07 | 2020-12-03 | 2.347 | 348,124 | -7,736 | 0.05% | 817,201 |
| 2020-12-04 | 2020-12-02 | 2.378 | 355,860 | -3,868 | 0.05% | 846,400 |
| 2020-12-03 | 2020-12-01 | 2.430 | 359,728 | -1,934 | 0.05% | 874,200 |
| 2020-12-01 | 2020-11-27 | 2.368 | 361,662 | -3,868 | 0.05% | 856,460 |
| 2020-11-27 | 2020-11-25 | 2.451 | 365,530 | +7,736 | 0.05% | 895,860 |
| 2020-11-24 | 2020-11-20 | 2.482 | 357,794 | -19,340 | 0.05% | 888,000 |
| 2020-11-12 | 2020-11-10 | 2.378 | 377,134 | -25,142 | 0.06% | 897,000 |
| 2020-11-11 | 2020-11-09 | 2.399 | 402,276 | -1,934 | 0.06% | 965,119 |
| 2020-11-10 | 2020-11-06 | 2.430 | 404,210 | -3,868 | 0.06% | 982,299 |
| 2020-11-09 | 2020-11-05 | 2.430 | 408,078 | +46,416 | 0.06% | 991,699 |
| 2020-11-06 | 2020-11-04 | 2.378 | 361,662 | +85,097 | 0.05% | 860,200 |
| 2020-11-05 | 2020-11-03 | 2.409 | 276,565 | +19,340 | 0.04% | 666,380 |
| 2020-11-04 | 2020-11-02 | 2.368 | 257,225 | +88,965 | 0.04% | 609,141 |
| 2020-11-03 | 2020-10-30 | 2.306 | 168,260 | +13,538 | 0.02% | 388,020 |
| 2020-10-29 | 2020-10-27 | 2.234 | 154,722 | -11,604 | 0.02% | 345,601 |
| 2020-10-28 | 2020-10-23 | 2.203 | 166,326 | -21,274 | 0.02% | 366,360 |
| 2020-10-27 | 2020-10-22 | 2.161 | 187,600 | +11,604 | 0.03% | 405,460 |
| 2020-10-23 | 2020-10-21 | 2.141 | 175,996 | -19,340 | 0.03% | 376,740 |
| 2020-10-22 | 2020-10-20 | 2.068 | 195,336 | -11,604 | 0.03% | 404,000 |
| 2020-10-21 | 2020-10-19 | 2.058 | 206,940 | -15,472 | 0.03% | 425,860 |
| 2020-10-20 | 2020-10-16 | 2.006 | 222,412 | -21,275 | 0.03% | 446,199 |
| 2020-10-19 | 2020-10-15 | 1.954 | 243,687 | -3,868 | 0.04% | 476,281 |
| 2020-10-14 | 2020-10-09 | 1.841 | 247,555 | -7,736 | 0.04% | 455,681 |
| 2020-10-07 | 2020-10-05 | 1.830 | 255,291 | -9,670 | 0.04% | 467,281 |
| 2020-10-06 | 2020-09-30 | 1.799 | 264,961 | -1,934 | 0.04% | 476,760 |
| 2020-09-28 | 2020-09-24 | 1.696 | 266,895 | -48,350 | 0.04% | 452,640 |
| 2020-09-25 | 2020-09-23 | 1.717 | 315,245 | +48,350 | 0.05% | 541,159 |
| 2020-09-23 | 2020-09-21 | 1.717 | 266,895 | +1,934 | 0.04% | 458,160 |
| 2020-09-22 | 2020-09-18 | 1.758 | 264,961 | -1,934 | 0.04% | 465,800 |
| 2020-09-14 | 2020-09-10 | 1.873 | 266,895 | +9,670 | 0.04% | 499,816 |
| 2020-09-11 | 2020-09-09 | 1.788 | 257,225 | +5,813 | 0.04% | 459,934 |
| 2020-09-10 | 2020-09-08 | 1.767 | 251,412 | +5,671 | 0.04% | 444,220 |
| 2020-08-31 | 2020-08-27 | 1.820 | 245,741 | -1,890 | 0.04% | 447,200 |
| 2020-08-28 | 2020-08-26 | 1.809 | 247,631 | +5,671 | 0.04% | 448,020 |
| 2020-08-27 | 2020-08-25 | 1.841 | 241,960 | -1,890 | 0.04% | 445,440 |
| 2020-08-26 | 2020-08-24 | 1.862 | 243,850 | +1,890 | 0.04% | 454,079 |
| 2020-08-20 | 2020-08-18 | 1.852 | 241,960 | +24,574 | 0.04% | 448,000 |
| 2020-08-19 | 2020-08-17 | 1.820 | 217,386 | +1,890 | 0.03% | 395,600 |
| 2020-08-14 | 2020-08-12 | 1.809 | 215,496 | -43,477 | 0.03% | 389,880 |
| 2020-08-13 | 2020-08-11 | 1.830 | 258,973 | +47,258 | 0.04% | 474,020 |
| 2020-08-11 | 2020-08-07 | 1.809 | 211,715 | +1,890 | 0.03% | 383,040 |
| 2020-08-10 | 2020-08-06 | 1.809 | 209,825 | -45,367 | 0.03% | 379,620 |
| 2020-08-07 | 2020-08-05 | 1.830 | 255,192 | +43,477 | 0.04% | 467,099 |
| 2020-08-06 | 2020-08-04 | 1.809 | 211,715 | +5,671 | 0.03% | 383,040 |
| 2020-08-05 | 2020-08-03 | 1.904 | 206,044 | -13,232 | 0.03% | 392,400 |
| 2020-08-04 | 2020-07-31 | 1.799 | 219,276 | -3,781 | 0.03% | 394,399 |
| 2020-08-03 | 2020-07-30 | 1.799 | 223,057 | -26,464 | 0.03% | 401,200 |
| 2020-07-31 | 2020-07-29 | 1.809 | 249,521 | +28,354 | 0.04% | 451,439 |
| 2020-07-17 | 2020-07-15 | 1.862 | 221,167 | -37,806 | 0.03% | 411,841 |
| 2020-07-16 | 2020-07-14 | 1.894 | 258,973 | +26,464 | 0.04% | 490,460 |
| 2020-07-15 | 2020-07-13 | 1.894 | 232,509 | +18,904 | 0.04% | 440,341 |
| 2020-07-14 | 2020-07-10 | 1.873 | 213,605 | -47,258 | 0.03% | 400,019 |
| 2020-07-13 | 2020-07-09 | 1.873 | 260,863 | +51,038 | 0.04% | 488,519 |
| 2020-07-10 | 2020-07-08 | 1.873 | 209,825 | +3,781 | 0.03% | 392,940 |
| 2020-07-08 | 2020-07-06 | 1.862 | 206,044 | -3,781 | 0.03% | 383,680 |
| 2020-07-06 | 2020-07-02 | 1.862 | 209,825 | -62,380 | 0.03% | 390,720 |
| 2020-07-02 | 2020-06-29 | 1.883 | 272,205 | +66,161 | 0.04% | 512,640 |
| 2020-06-26 | 2020-06-23 | 1.904 | 206,044 | -3,781 | 0.03% | 392,400 |
| 2020-06-23 | 2020-06-19 | 1.883 | 209,825 | +1,890 | 0.03% | 395,160 |
| 2020-06-22 | 2020-06-18 | 1.904 | 207,935 | -1,890 | 0.03% | 396,001 |
| 2020-06-19 | 2020-06-17 | 1.904 | 209,825 | +1,890 | 0.03% | 399,600 |
| 2020-06-18 | 2020-06-16 | 1.904 | 207,935 | -1,890 | 0.03% | 396,001 |
| 2020-06-16 | 2020-06-12 | 1.883 | 209,825 | +3,781 | 0.03% | 395,160 |
| 2020-06-09 | 2020-06-05 | 1.969 | 206,044 | +2,730 | 0.03% | 405,777 |
| 2020-06-08 | 2020-06-04 | 1.937 | 203,314 | -51,752 | 0.03% | 393,800 |
| 2020-06-04 | 2020-06-02 | 1.980 | 255,066 | +53,601 | 0.04% | 505,079 |
| 2020-06-03 | 2020-06-01 | 1.991 | 201,465 | -49,905 | 0.03% | 401,119 |
| 2020-06-01 | 2020-05-28 | 1.915 | 251,370 | +36,966 | 0.04% | 481,440 |
| 2020-05-29 | 2020-05-27 | 1.883 | 214,404 | -22,179 | 0.03% | 403,681 |
| 2020-05-28 | 2020-05-26 | 1.915 | 236,583 | -5,545 | 0.04% | 453,119 |
| 2020-05-27 | 2020-05-25 | 1.915 | 242,128 | -9,242 | 0.04% | 463,740 |
| 2020-05-26 | 2020-05-22 | 1.915 | 251,370 | +3,697 | 0.04% | 481,440 |
| 2020-05-25 | 2020-05-21 | 1.937 | 247,673 | -53,601 | 0.04% | 479,720 |
| 2020-05-21 | 2020-05-19 | 1.937 | 301,274 | +59,146 | 0.05% | 583,540 |
| 2020-05-20 | 2020-05-18 | 1.937 | 242,128 | -72,084 | 0.04% | 468,980 |
| 2020-05-19 | 2020-05-15 | 1.926 | 314,212 | -1,848 | 0.05% | 605,200 |
| 2020-05-18 | 2020-05-14 | 1.926 | 316,060 | +72,083 | 0.05% | 608,759 |
| 2020-05-13 | 2020-05-11 | 1.937 | 243,977 | -5,544 | 0.04% | 472,561 |
| 2020-05-12 | 2020-05-08 | 1.937 | 249,521 | -40,663 | 0.04% | 483,299 |
| 2020-05-11 | 2020-05-07 | 1.948 | 290,184 | -1,848 | 0.04% | 565,200 |
| 2020-05-08 | 2020-05-06 | 1.948 | 292,032 | +42,511 | 0.05% | 568,799 |
| 2020-05-07 | 2020-05-05 | 1.948 | 249,521 | -73,933 | 0.04% | 485,999 |
| 2020-05-06 | 2020-05-04 | 1.969 | 323,454 | +22,180 | 0.05% | 637,001 |
| 2020-05-05 | 2020-04-29 | 2.045 | 301,274 | +7,393 | 0.05% | 616,140 |
| 2020-05-04 | 2020-04-28 | 1.959 | 293,881 | +42,511 | 0.05% | 575,580 |
| 2020-04-28 | 2020-04-24 | 1.980 | 251,370 | -1,848 | 0.04% | 497,761 |
| 2020-04-27 | 2020-04-23 | 1.991 | 253,218 | +3,697 | 0.04% | 504,160 |
| 2020-04-24 | 2020-04-22 | 2.002 | 249,521 | +5,544 | 0.04% | 499,499 |
| 2020-04-23 | 2020-04-21 | 2.002 | 243,977 | -5,544 | 0.04% | 488,401 |
| 2020-04-22 | 2020-04-20 | 1.969 | 249,521 | -40,663 | 0.04% | 491,399 |
| 2020-04-21 | 2020-04-17 | 2.056 | 290,184 | +44,359 | 0.04% | 596,600 |
| 2020-04-20 | 2020-04-16 | 1.980 | 245,825 | +1,848 | 0.04% | 486,780 |
| 2020-04-16 | 2020-04-14 | 2.023 | 243,977 | -38,814 | 0.04% | 493,681 |
| 2020-04-14 | 2020-04-08 | 2.056 | 282,791 | +48,056 | 0.04% | 581,400 |
| 2020-03-26 | 2020-03-24 | 2.056 | 234,735 | -1,848 | 0.04% | 482,600 |
| 2020-03-23 | 2020-03-19 | 2.056 | 236,583 | +1,848 | 0.04% | 486,399 |
| 2020-02-18 | 2020-02-14 | 2.218 | 234,735 | -46,208 | 0.04% | 520,700 |
| 2020-02-14 | 2020-02-12 | 2.207 | 280,943 | +46,208 | 0.04% | 620,161 |
| 2020-01-31 | 2020-01-29 | 2.240 | 234,735 | -3,697 | 0.04% | 525,780 |
| 2020-01-30 | 2020-01-24 | 2.110 | 238,432 | -1,848 | 0.04% | 503,101 |
| 2020-01-22 | 2020-01-20 | 2.121 | 240,280 | +5,545 | 0.04% | 509,600 |
| 2020-01-20 | 2020-01-16 | 2.132 | 234,735 | -1,848 | 0.04% | 500,380 |
| 2020-01-17 | 2020-01-15 | 2.132 | 236,583 | -3,697 | 0.04% | 504,319 |
| 2020-01-16 | 2020-01-14 | 2.121 | 240,280 | -3,697 | 0.04% | 509,600 |
| 2020-01-15 | 2020-01-13 | 2.121 | 243,977 | -5,544 | 0.04% | 517,441 |
| 2020-01-10 | 2020-01-08 | 2.121 | 249,521 | -1,849 | 0.04% | 529,199 |
| 2020-01-06 | 2020-01-02 | 2.186 | 251,370 | +3,697 | 0.04% | 549,441 |
| 2020-01-02 | 2019-12-27 | 2.186 | 247,673 | +5,545 | 0.04% | 541,360 |
| 2019-12-30 | 2019-12-24 | 2.240 | 242,128 | +1,848 | 0.04% | 542,340 |
| 2019-12-27 | 2019-12-20 | 2.272 | 240,280 | -18,483 | 0.04% | 546,000 |
| 2019-12-23 | 2019-12-19 | 2.175 | 258,763 | -1,848 | 0.04% | 562,800 |
| 2019-12-20 | 2019-12-18 | 2.240 | 260,611 | +3,696 | 0.04% | 583,739 |
| 2019-12-19 | 2019-12-17 | 2.283 | 256,915 | -3,696 | 0.04% | 586,581 |
| 2019-12-18 | 2019-12-16 | 2.283 | 260,611 | -5,545 | 0.04% | 595,019 |
| 2019-12-17 | 2019-12-13 | 2.240 | 266,156 | +3,696 | 0.04% | 596,160 |
| 2019-12-16 | 2019-12-12 | 2.251 | 262,460 | +5,545 | 0.04% | 590,721 |
| 2019-12-13 | 2019-12-11 | 2.272 | 256,915 | +16,635 | 0.04% | 583,801 |
| 2019-12-12 | 2019-12-10 | 2.272 | 240,280 | +35,118 | 0.04% | 546,000 |
| 2019-12-11 | 2019-12-09 | 2.359 | 205,162 | +1,848 | 0.03% | 483,960 |
| 2019-12-06 | 2019-12-04 | 2.305 | 203,314 | +9,242 | 0.03% | 468,601 |
| 2019-12-05 | 2019-12-03 | 2.283 | 194,072 | +1,848 | 0.03% | 443,099 |
| 2019-12-04 | 2019-12-02 | 2.294 | 192,224 | +14,787 | 0.03% | 440,960 |
| 2019-11-28 | 2019-11-26 | 2.414 | 177,437 | +3,255 | 0.03% | 428,338 |
| 2019-11-27 | 2019-11-25 | 2.403 | 174,182 | +12,701 | 0.03% | 418,561 |
| 2019-11-14 | 2019-11-12 | 2.359 | 161,481 | -3,629 | 0.03% | 380,920 |
| 2019-11-13 | 2019-11-11 | 2.359 | 165,110 | +3,629 | 0.03% | 389,481 |
| 2019-11-06 | 2019-11-04 | 2.425 | 161,481 | -3,629 | 0.03% | 391,600 |
| 2019-11-05 | 2019-11-01 | 2.370 | 165,110 | +3,629 | 0.03% | 391,301 |
| 2019-10-28 | 2019-10-24 | 2.381 | 161,481 | -3,629 | 0.03% | 384,480 |
| 2019-10-25 | 2019-10-23 | 2.315 | 165,110 | -3,629 | 0.03% | 382,201 |
| 2019-10-24 | 2019-10-22 | 2.315 | 168,739 | -3,628 | 0.03% | 390,601 |
| 2019-10-23 | 2019-10-21 | 2.304 | 172,367 | +10,886 | 0.03% | 397,099 |
| 2019-09-27 | 2019-09-25 | 2.447 | 161,481 | -18,144 | 0.03% | 395,160 |
| 2019-09-25 | 2019-09-23 | 2.194 | 179,625 | -5,443 | 0.03% | 394,020 |
| 2019-09-24 | 2019-09-20 | 2.194 | 185,068 | +1,814 | 0.03% | 405,960 |
| 2019-09-23 | 2019-09-19 | 2.205 | 183,254 | -14,515 | 0.03% | 404,001 |
| 2019-09-20 | 2019-09-18 | 2.205 | 197,769 | -5,443 | 0.03% | 436,000 |
| 2019-09-19 | 2019-09-17 | 2.194 | 203,212 | +23,587 | 0.03% | 445,760 |
| 2019-09-17 | 2019-09-13 | 2.227 | 179,625 | -12,701 | 0.03% | 399,960 |
| 2019-09-16 | 2019-09-12 | 2.161 | 192,326 | -5,443 | 0.03% | 415,521 |
| 2019-09-13 | 2019-09-11 | 2.172 | 197,769 | +18,144 | 0.03% | 429,460 |
| 2019-09-12 | 2019-09-10 | 2.205 | 179,625 | -21,773 | 0.03% | 396,000 |
| 2019-09-11 | 2019-09-09 | 2.138 | 201,398 | +7,258 | 0.03% | 430,681 |
| 2019-09-10 | 2019-09-06 | 2.161 | 194,140 | +10,886 | 0.03% | 419,440 |
| 2019-09-03 | 2019-08-30 | 2.138 | 183,254 | -1,814 | 0.03% | 391,881 |
| 2019-08-28 | 2019-08-26 | 2.172 | 185,068 | +2,862 | 0.03% | 401,976 |
| 2019-08-22 | 2019-08-20 | 2.183 | 182,206 | -5,359 | 0.03% | 397,800 |
| 2019-08-21 | 2019-08-19 | 2.082 | 187,565 | -17,864 | 0.03% | 390,600 |
| 2019-08-20 | 2019-08-16 | 2.004 | 205,429 | +41,086 | 0.03% | 411,701 |
| 2019-08-16 | 2019-08-14 | 2.273 | 164,343 | -3,573 | 0.03% | 373,520 |
| 2019-08-13 | 2019-08-09 | 2.262 | 167,916 | +3,573 | 0.03% | 379,761 |
| 2019-08-12 | 2019-08-08 | 2.340 | 164,343 | -3,573 | 0.03% | 384,560 |
| 2019-08-09 | 2019-08-07 | 2.318 | 167,916 | +8,932 | 0.03% | 389,161 |
| 2019-08-08 | 2019-08-06 | 2.430 | 158,984 | -1,786 | 0.03% | 386,260 |
| 2019-08-07 | 2019-08-05 | 2.374 | 160,770 | -1,787 | 0.03% | 381,600 |
| 2019-08-06 | 2019-08-02 | 2.430 | 162,557 | -3,572 | 0.03% | 394,941 |
| 2019-08-05 | 2019-08-01 | 2.430 | 166,129 | +3,572 | 0.03% | 403,620 |
| 2019-08-02 | 2019-07-31 | 2.463 | 162,557 | -1,786 | 0.03% | 400,401 |
| 2019-08-01 | 2019-07-30 | 2.452 | 164,343 | +1,786 | 0.03% | 402,960 |
| 2019-07-31 | 2019-07-29 | 2.463 | 162,557 | +3,573 | 0.03% | 400,401 |
| 2019-07-25 | 2019-07-23 | 2.508 | 158,984 | -5,359 | 0.03% | 398,720 |
| 2019-07-22 | 2019-07-18 | 2.463 | 164,343 | -12,504 | 0.03% | 404,800 |
| 2019-07-19 | 2019-07-17 | 2.452 | 176,847 | +1,786 | 0.03% | 433,619 |
| 2019-07-18 | 2019-07-16 | 2.486 | 175,061 | -17,863 | 0.03% | 435,120 |
| 2019-07-17 | 2019-07-15 | 2.418 | 192,924 | +16,077 | 0.03% | 466,559 |
| 2019-07-16 | 2019-07-12 | 2.530 | 176,847 | -5,359 | 0.03% | 447,479 |
| 2019-07-15 | 2019-07-11 | 2.474 | 182,206 | +1,786 | 0.03% | 450,839 |
| 2019-07-12 | 2019-07-10 | 2.542 | 180,420 | +3,573 | 0.03% | 458,540 |
| 2019-07-11 | 2019-07-09 | 2.530 | 176,847 | -5,359 | 0.03% | 447,479 |
| 2019-07-03 | 2019-06-28 | 2.497 | 182,206 | -16,077 | 0.03% | 454,919 |
| 2019-07-02 | 2019-06-27 | 2.508 | 198,283 | -5,359 | 0.03% | 497,279 |
| 2019-06-28 | 2019-06-26 | 2.530 | 203,642 | -3,573 | 0.03% | 515,279 |
| 2019-06-27 | 2019-06-25 | 2.530 | 207,215 | -3,573 | 0.03% | 524,320 |
| 2019-06-26 | 2019-06-24 | 2.530 | 210,788 | -1,786 | 0.03% | 533,361 |
| 2019-06-25 | 2019-06-21 | 2.530 | 212,574 | +26,795 | 0.03% | 537,880 |
| 2019-06-18 | 2019-06-14 | 2.306 | 185,779 | -71,453 | 0.03% | 428,480 |
| 2019-06-17 | 2019-06-13 | 2.217 | 257,232 | -44,659 | 0.04% | 570,239 |
| 2019-06-14 | 2019-06-12 | 2.183 | 301,891 | +44,659 | 0.05% | 659,101 |
| 2019-06-13 | 2019-06-11 | 2.206 | 257,232 | -44,659 | 0.04% | 567,359 |
| 2019-06-12 | 2019-06-10 | 2.150 | 301,891 | -1,786 | 0.05% | 648,961 |
| 2019-06-11 | 2019-06-06 | 2.172 | 303,677 | -1,786 | 0.05% | 659,600 |
| 2019-06-10 | 2019-06-05 | 2.206 | 305,463 | +3,572 | 0.05% | 673,739 |
| 2019-06-06 | 2019-06-04 | 2.161 | 301,891 | +44,659 | 0.05% | 652,341 |
| 2019-06-05 | 2019-06-03 | 2.273 | 257,232 | -62,522 | 0.04% | 584,639 |
| 2019-06-04 | 2019-05-31 | 2.161 | 319,754 | +60,735 | 0.05% | 690,940 |
| 2019-06-03 | 2019-05-30 | 2.217 | 259,019 | -46,444 | 0.04% | 574,201 |
| 2019-05-31 | 2019-05-29 | 2.094 | 305,463 | +44,658 | 0.05% | 639,539 |
| 2019-05-29 | 2019-05-27 | 2.194 | 260,805 | -1,786 | 0.04% | 572,320 |
| 2019-05-28 | 2019-05-24 | 2.239 | 262,591 | -44,659 | 0.04% | 587,999 |
| 2019-05-27 | 2019-05-23 | 2.262 | 307,250 | +39,300 | 0.05% | 694,881 |
| 2019-05-22 | 2019-05-20 | 2.318 | 267,950 | -44,659 | 0.04% | 620,999 |
| 2019-05-21 | 2019-05-17 | 2.318 | 312,609 | +37,513 | 0.05% | 724,501 |
| 2019-05-20 | 2019-05-16 | 2.306 | 275,096 | -44,658 | 0.04% | 634,481 |
| 2019-05-17 | 2019-05-15 | 2.329 | 319,754 | +51,804 | 0.05% | 744,640 |
| 2019-05-16 | 2019-05-14 | 2.385 | 267,950 | -44,659 | 0.04% | 638,999 |
| 2019-05-15 | 2019-05-10 | 2.329 | 312,609 | +44,659 | 0.05% | 728,001 |
| 2019-05-14 | 2019-05-09 | 2.273 | 267,950 | -44,659 | 0.04% | 608,999 |
| 2019-05-10 | 2019-05-08 | 2.351 | 312,609 | +44,659 | 0.05% | 735,001 |
| 2019-05-08 | 2019-05-06 | 2.396 | 267,950 | -44,659 | 0.04% | 641,999 |
| 2019-05-07 | 2019-05-03 | 2.452 | 312,609 | +39,300 | 0.05% | 766,501 |
| 2019-05-02 | 2019-04-29 | 2.430 | 273,309 | -8,932 | 0.04% | 664,019 |
| 2019-04-30 | 2019-04-26 | 2.430 | 282,241 | -3,573 | 0.05% | 685,720 |
| 2019-04-25 | 2019-04-23 | 2.452 | 285,814 | +5,359 | 0.05% | 700,801 |
| 2019-04-24 | 2019-04-18 | 2.497 | 280,455 | +5,359 | 0.05% | 700,221 |
| 2019-04-17 | 2019-04-15 | 2.486 | 275,096 | -44,658 | 0.04% | 683,761 |
| 2019-04-16 | 2019-04-12 | 2.474 | 319,754 | +42,872 | 0.05% | 791,180 |
| 2019-04-15 | 2019-04-11 | 2.452 | 276,882 | -1,786 | 0.04% | 678,900 |
| 2019-04-12 | 2019-04-10 | 2.396 | 278,668 | -1,787 | 0.04% | 667,679 |
| 2019-04-11 | 2019-04-09 | 2.452 | 280,455 | +5,359 | 0.05% | 687,661 |
| 2019-04-08 | 2019-04-03 | 2.486 | 275,096 | -44,658 | 0.04% | 683,761 |
| 2019-04-04 | 2019-04-02 | 2.463 | 319,754 | +3,573 | 0.05% | 787,600 |
| 2019-04-03 | 2019-04-01 | 2.474 | 316,181 | +8,931 | 0.05% | 782,339 |
| 2019-04-02 | 2019-03-29 | 2.463 | 307,250 | -8,931 | 0.05% | 756,801 |
| 2019-04-01 | 2019-03-28 | 2.452 | 316,181 | -46,445 | 0.05% | 775,259 |
| 2019-03-29 | 2019-03-27 | 2.463 | 362,626 | +57,163 | 0.06% | 893,200 |
| 2019-03-28 | 2019-03-26 | 2.486 | 305,463 | +46,444 | 0.05% | 759,239 |
| 2019-03-27 | 2019-03-25 | 2.486 | 259,019 | -46,444 | 0.04% | 643,801 |
| 2019-03-26 | 2019-03-22 | 2.497 | 305,463 | +41,085 | 0.05% | 762,659 |
| 2019-03-25 | 2019-03-21 | 2.441 | 264,378 | -55,376 | 0.04% | 645,281 |
| 2019-03-22 | 2019-03-20 | 2.486 | 319,754 | +17,863 | 0.05% | 794,760 |
| 2019-03-20 | 2019-03-18 | 2.497 | 301,891 | +44,659 | 0.05% | 753,741 |
| 2019-03-19 | 2019-03-15 | 2.530 | 257,232 | -39,300 | 0.04% | 650,879 |
| 2019-03-18 | 2019-03-14 | 2.486 | 296,532 | +48,231 | 0.05% | 737,041 |
| 2019-03-14 | 2019-03-12 | 2.542 | 248,301 | -96,462 | 0.04% | 631,061 |
| 2019-03-13 | 2019-03-11 | 2.575 | 344,763 | +89,317 | 0.06% | 887,801 |
| 2019-03-11 | 2019-03-07 | 2.530 | 255,446 | -3,573 | 0.04% | 646,360 |
| 2019-03-08 | 2019-03-06 | 2.463 | 259,019 | -41,085 | 0.04% | 638,001 |
| 2019-03-07 | 2019-03-05 | 2.575 | 300,104 | +44,658 | 0.05% | 772,799 |
| 2019-03-06 | 2019-03-04 | 2.575 | 255,446 | -17,863 | 0.04% | 657,800 |
| 2019-03-05 | 2019-03-01 | 2.530 | 273,309 | +28,581 | 0.04% | 691,559 |
| 2019-03-04 | 2019-02-28 | 2.721 | 244,728 | -7,145 | 0.04% | 665,820 |
| 2019-02-26 | 2019-02-22 | 2.945 | 251,873 | -1,787 | 0.04% | 741,659 |
| 2019-02-25 | 2019-02-21 | 2.933 | 253,660 | -1,786 | 0.04% | 744,081 |
| 2019-02-21 | 2019-02-19 | 3.023 | 255,446 | -1,786 | 0.04% | 772,200 |
| 2019-02-18 | 2019-02-14 | 3.157 | 257,232 | +12,504 | 0.04% | 812,159 |
| 2019-02-13 | 2019-02-11 | 3.224 | 244,728 | -17,863 | 0.04% | 789,120 |
| 2019-02-12 | 2019-02-08 | 3.090 | 262,591 | -12,505 | 0.04% | 811,439 |
| 2019-02-08 | 2019-01-31 | 3.146 | 275,096 | +30,368 | 0.04% | 865,481 |
| 2019-01-31 | 2019-01-29 | 3.224 | 244,728 | -3,573 | 0.04% | 789,120 |
| 2019-01-29 | 2019-01-25 | 3.191 | 248,301 | +3,573 | 0.04% | 792,301 |
| 2019-01-28 | 2019-01-24 | 3.258 | 244,728 | -8,932 | 0.04% | 797,340 |
| 2019-01-24 | 2019-01-22 | 3.191 | 253,660 | +8,932 | 0.04% | 809,401 |
| 2019-01-22 | 2019-01-18 | 3.236 | 244,728 | -42,872 | 0.04% | 791,860 |
| 2019-01-15 | 2019-01-11 | 3.224 | 287,600 | +19,650 | 0.05% | 927,360 |
| 2019-01-14 | 2019-01-10 | 3.314 | 267,950 | +8,931 | 0.04% | 887,999 |
| 2019-01-10 | 2019-01-08 | 3.325 | 259,019 | -17,863 | 0.04% | 861,301 |
| 2019-01-07 | 2019-01-03 | 3.392 | 276,882 | -10,718 | 0.04% | 939,300 |
| 2019-01-04 | 2019-01-02 | 3.392 | 287,600 | -16,077 | 0.05% | 975,660 |
| 2019-01-03 | 2018-12-31 | 3.448 | 303,677 | -16,077 | 0.05% | 1,047,200 |
| 2019-01-02 | 2018-12-27 | 3.292 | 319,754 | -8,932 | 0.05% | 1,052,520 |
| 2018-12-27 | 2018-12-20 | 3.448 | 328,686 | -1,786 | 0.05% | 1,133,441 |
| 2018-12-21 | 2018-12-19 | 3.471 | 330,472 | +7,145 | 0.05% | 1,147,000 |
| 2018-12-20 | 2018-12-18 | 3.594 | 323,327 | +1,787 | 0.05% | 1,162,021 |
| 2018-12-19 | 2018-12-17 | 3.460 | 321,540 | +30,367 | 0.05% | 1,112,399 |
| 2018-12-18 | 2018-12-14 | 3.247 | 291,173 | -10,718 | 0.05% | 945,401 |
| 2018-12-17 | 2018-12-13 | 3.113 | 301,891 | -23,222 | 0.05% | 939,641 |
| 2018-12-14 | 2018-12-12 | 3.068 | 325,113 | -7,145 | 0.05% | 997,360 |
| 2018-12-13 | 2018-12-11 | 2.833 | 332,258 | -25,009 | 0.05% | 941,159 |
| 2018-12-12 | 2018-12-10 | 2.575 | 357,267 | -3,573 | 0.06% | 920,000 |
| 2018-12-11 | 2018-12-07 | 2.564 | 360,840 | +3,573 | 0.06% | 925,161 |
| 2018-12-06 | 2018-12-04 | 2.623 | 357,267 | +3,417 | 0.06% | 936,962 |
| 2018-11-30 | 2018-11-28 | 2.543 | 353,850 | -3,538 | 0.06% | 900,001 |
| 2018-11-28 | 2018-11-26 | 2.532 | 357,388 | +3,538 | 0.06% | 904,959 |
| 2018-11-20 | 2018-11-16 | 2.521 | 353,850 | -26,538 | 0.06% | 892,001 |
| 2018-11-14 | 2018-11-12 | 2.589 | 380,388 | -8,847 | 0.06% | 984,699 |
| 2018-11-12 | 2018-11-08 | 2.487 | 389,235 | -24,769 | 0.06% | 968,001 |
| 2018-11-08 | 2018-11-06 | 2.374 | 414,004 | -8,846 | 0.07% | 982,800 |
| 2018-11-06 | 2018-11-02 | 2.453 | 422,850 | +38,923 | 0.07% | 1,037,259 |
| 2018-11-02 | 2018-10-31 | 2.419 | 383,927 | -3,538 | 0.06% | 928,760 |
| 2018-11-01 | 2018-10-30 | 2.464 | 387,465 | +1,769 | 0.06% | 954,839 |
| 2018-10-31 | 2018-10-29 | 2.566 | 385,696 | +1,769 | 0.06% | 989,719 |
| 2018-10-30 | 2018-10-26 | 2.476 | 383,927 | -23,000 | 0.06% | 950,460 |
| 2018-10-25 | 2018-10-23 | 2.408 | 406,927 | +1,769 | 0.07% | 979,799 |
| 2018-10-24 | 2018-10-22 | 2.408 | 405,158 | +3,539 | 0.07% | 975,540 |
| 2018-10-22 | 2018-10-18 | 2.464 | 401,619 | -8,847 | 0.07% | 989,719 |
| 2018-10-18 | 2018-10-15 | 2.476 | 410,466 | +3,539 | 0.07% | 1,016,161 |
| 2018-10-15 | 2018-10-11 | 2.543 | 406,927 | -8,846 | 0.07% | 1,034,999 |
| 2018-10-12 | 2018-10-10 | 2.521 | 415,773 | -10,616 | 0.07% | 1,048,099 |
| 2018-10-11 | 2018-10-09 | 2.543 | 426,389 | -3,538 | 0.07% | 1,084,500 |
| 2018-10-10 | 2018-10-08 | 2.543 | 429,927 | -10,616 | 0.07% | 1,093,499 |
| 2018-10-08 | 2018-10-04 | 2.566 | 440,543 | +7,077 | 0.07% | 1,130,460 |
| 2018-10-05 | 2018-10-03 | 2.577 | 433,466 | -1,769 | 0.07% | 1,117,200 |
| 2018-10-03 | 2018-09-28 | 2.600 | 435,235 | +44,231 | 0.07% | 1,131,599 |
| 2018-09-28 | 2018-09-26 | 2.611 | 391,004 | +1,769 | 0.06% | 1,021,020 |
| 2018-09-12 | 2018-09-10 | 2.660 | 389,235 | +3,893 | 0.06% | 1,035,556 |
| 2018-09-11 | 2018-09-07 | 2.718 | 385,342 | +22,770 | 0.06% | 1,047,199 |
| 2018-09-10 | 2018-09-06 | 2.740 | 362,572 | -35,031 | 0.06% | 993,600 |
| 2018-09-07 | 2018-09-05 | 2.695 | 397,603 | +40,286 | 0.07% | 1,071,439 |
| 2018-09-06 | 2018-09-04 | 2.626 | 357,317 | +8,757 | 0.06% | 938,399 |
| 2018-09-05 | 2018-09-03 | 2.615 | 348,560 | -17,515 | 0.06% | 911,421 |
| 2018-08-31 | 2018-08-29 | 2.546 | 366,075 | +17,515 | 0.06% | 932,139 |
| 2018-08-24 | 2018-08-22 | 2.466 | 348,560 | -5,254 | 0.06% | 859,681 |
| 2018-08-22 | 2018-08-20 | 2.409 | 353,814 | -3,503 | 0.06% | 852,439 |
| 2018-08-21 | 2018-08-17 | 2.398 | 357,317 | +3,503 | 0.06% | 856,799 |
| 2018-08-17 | 2018-08-15 | 2.398 | 353,814 | +5,254 | 0.06% | 848,399 |
| 2018-08-09 | 2018-08-07 | 2.352 | 348,560 | -87,578 | 0.06% | 819,881 |
| 2018-08-08 | 2018-08-06 | 2.329 | 436,138 | +87,578 | 0.07% | 1,015,921 |
| 2018-08-07 | 2018-08-03 | 2.421 | 348,560 | -3,503 | 0.06% | 843,761 |
| 2018-08-02 | 2018-07-31 | 2.375 | 352,063 | -7,006 | 0.06% | 836,160 |
| 2018-08-01 | 2018-07-30 | 2.386 | 359,069 | +10,509 | 0.06% | 856,900 |
| 2018-07-31 | 2018-07-27 | 2.501 | 348,560 | -7,006 | 0.06% | 871,621 |
| 2018-07-30 | 2018-07-26 | 2.444 | 355,566 | -1,751 | 0.06% | 868,840 |
| 2018-07-24 | 2018-07-20 | 2.455 | 357,317 | +3,503 | 0.06% | 877,199 |
| 2018-07-20 | 2018-07-18 | 2.558 | 353,814 | -7,007 | 0.06% | 904,959 |
| 2018-07-19 | 2018-07-17 | 2.501 | 360,821 | +3,504 | 0.06% | 902,281 |
| 2018-07-18 | 2018-07-16 | 2.569 | 357,317 | -3,504 | 0.06% | 917,999 |
| 2018-07-17 | 2018-07-13 | 2.512 | 360,821 | +3,504 | 0.06% | 906,401 |
| 2018-07-16 | 2018-07-12 | 2.558 | 357,317 | -5,255 | 0.06% | 913,919 |
| 2018-07-04 | 2018-06-29 | 2.501 | 362,572 | -8,758 | 0.06% | 906,660 |
| 2018-07-03 | 2018-06-28 | 2.478 | 371,330 | -24,522 | 0.06% | 920,080 |
| 2018-06-29 | 2018-06-27 | 2.444 | 395,852 | -49,043 | 0.07% | 967,281 |
| 2018-06-28 | 2018-06-26 | 2.432 | 444,895 | -14,013 | 0.07% | 1,082,039 |
| 2018-06-27 | 2018-06-25 | 2.455 | 458,908 | +87,578 | 0.08% | 1,126,601 |
| 2018-06-21 | 2018-06-19 | 2.455 | 371,330 | -1,751 | 0.06% | 911,600 |
| 2018-06-20 | 2018-06-15 | 2.455 | 373,081 | -54,299 | 0.06% | 915,899 |
| 2018-06-19 | 2018-06-14 | 2.466 | 427,380 | +61,305 | 0.07% | 1,054,081 |
| 2018-06-15 | 2018-06-13 | 2.489 | 366,075 | +1,751 | 0.06% | 911,239 |
| 2018-06-14 | 2018-06-12 | 2.455 | 364,324 | +21,019 | 0.06% | 894,401 |
| 2018-06-13 | 2018-06-11 | 2.558 | 343,305 | -28,025 | 0.06% | 878,080 |
| 2018-06-12 | 2018-06-08 | 2.455 | 371,330 | -3,503 | 0.06% | 911,600 |
| 2018-06-11 | 2018-06-07 | 2.535 | 374,833 | -68,311 | 0.06% | 950,160 |
| 2018-06-08 | 2018-06-06 | 2.615 | 443,144 | +110,348 | 0.07% | 1,158,741 |
| 2018-06-07 | 2018-06-05 | 2.638 | 332,796 | +7,007 | 0.06% | 877,801 |
| 2018-06-05 | 2018-06-01 | 2.626 | 325,789 | +8,757 | 0.05% | 855,599 |
| 2018-06-04 | 2018-05-31 | 2.672 | 317,032 | -8,757 | 0.05% | 847,081 |
| 2018-06-01 | 2018-05-30 | 2.660 | 325,789 | -10,510 | 0.05% | 866,759 |
| 2018-05-31 | 2018-05-29 | 2.672 | 336,299 | -7,006 | 0.06% | 898,561 |
| 2018-05-30 | 2018-05-28 | 2.763 | 343,305 | +7,006 | 0.06% | 948,640 |
| 2018-05-29 | 2018-05-25 | 2.843 | 336,299 | -17,515 | 0.06% | 956,161 |
| 2018-05-28 | 2018-05-24 | 2.535 | 353,814 | -43,789 | 0.06% | 896,879 |
| 2018-05-25 | 2018-05-23 | 2.546 | 397,603 | -1,752 | 0.07% | 1,012,419 |
| 2018-05-24 | 2018-05-21 | 2.546 | 399,355 | +1,752 | 0.07% | 1,016,880 |
| 2018-05-23 | 2018-05-18 | 2.569 | 397,603 | -1,752 | 0.07% | 1,021,499 |
| 2018-05-21 | 2018-05-17 | 2.569 | 399,355 | +5,255 | 0.07% | 1,026,000 |
| 2018-05-18 | 2018-05-16 | 2.569 | 394,100 | +8,758 | 0.07% | 1,012,500 |
| 2018-05-17 | 2018-05-15 | 2.592 | 385,342 | -22,771 | 0.06% | 998,799 |
| 2018-05-16 | 2018-05-14 | 2.523 | 408,113 | +7,007 | 0.07% | 1,029,861 |
| 2018-05-15 | 2018-05-11 | 2.581 | 401,106 | +26,273 | 0.07% | 1,035,079 |
| 2018-05-14 | 2018-05-10 | 2.581 | 374,833 | +3,503 | 0.06% | 967,280 |
| 2018-05-11 | 2018-05-09 | 2.626 | 371,330 | +7,006 | 0.06% | 975,200 |
| 2018-05-09 | 2018-05-07 | 2.638 | 364,324 | -3,503 | 0.06% | 960,961 |
| 2018-05-08 | 2018-05-04 | 2.569 | 367,827 | +3,503 | 0.06% | 945,000 |
| 2018-04-30 | 2018-04-26 | 2.581 | 364,324 | -1,751 | 0.06% | 940,161 |
| 2018-04-25 | 2018-04-23 | 2.672 | 366,075 | -1,752 | 0.06% | 978,119 |
| 2018-04-24 | 2018-04-20 | 2.729 | 367,827 | +1,752 | 0.06% | 1,003,800 |
| 2018-04-18 | 2018-04-16 | 2.740 | 366,075 | +14,012 | 0.06% | 1,003,199 |
| 2018-04-17 | 2018-04-13 | 2.752 | 352,063 | -12,261 | 0.06% | 968,821 |
| 2018-04-16 | 2018-04-12 | 2.798 | 364,324 | -7,006 | 0.06% | 1,019,201 |
| 2018-04-13 | 2018-04-11 | 2.798 | 371,330 | -15,764 | 0.06% | 1,038,800 |
| 2018-04-11 | 2018-04-09 | 2.512 | 387,094 | +3,503 | 0.07% | 972,400 |
| 2018-04-10 | 2018-04-06 | 2.546 | 383,591 | -1,751 | 0.06% | 976,740 |
| 2018-04-09 | 2018-04-04 | 2.672 | 385,342 | +14,012 | 0.06% | 1,029,599 |
| 2018-04-06 | 2018-04-03 | 2.718 | 371,330 | +8,758 | 0.06% | 1,009,120 |
| 2018-04-04 | 2018-03-29 | 2.798 | 362,572 | +1,751 | 0.06% | 1,014,300 |
| 2018-03-29 | 2018-03-27 | 2.763 | 360,821 | +5,255 | 0.06% | 997,041 |
| 2018-03-27 | 2018-03-23 | 2.752 | 355,566 | -43,789 | 0.06% | 978,460 |
| 2018-03-26 | 2018-03-22 | 2.798 | 399,355 | +42,038 | 0.07% | 1,117,200 |
| 2018-03-23 | 2018-03-21 | 2.729 | 357,317 | +1,751 | 0.06% | 975,119 |
| 2018-03-22 | 2018-03-20 | 2.775 | 355,566 | -70,062 | 0.06% | 986,580 |
| 2018-03-21 | 2018-03-19 | 2.775 | 425,628 | +68,311 | 0.07% | 1,180,980 |
| 2018-03-20 | 2018-03-16 | 2.752 | 357,317 | -1,752 | 0.06% | 983,279 |
| 2018-03-19 | 2018-03-15 | 2.775 | 359,069 | -17,516 | 0.06% | 996,300 |
| 2018-03-16 | 2018-03-14 | 2.729 | 376,585 | +22,771 | 0.06% | 1,027,701 |
| 2018-03-15 | 2018-03-13 | 2.798 | 353,814 | -1,752 | 0.06% | 989,799 |
| 2018-03-14 | 2018-03-12 | 2.832 | 355,566 | +1,752 | 0.06% | 1,006,880 |
| 2018-03-13 | 2018-03-09 | 2.912 | 353,814 | +96,335 | 0.06% | 1,030,199 |
| 2018-03-12 | 2018-03-08 | 2.946 | 257,479 | +15,764 | 0.04% | 758,521 |
| 2018-03-09 | 2018-03-07 | 2.946 | 241,715 | -3,503 | 0.04% | 712,081 |
| 2018-03-08 | 2018-03-06 | 3.014 | 245,218 | +28,025 | 0.04% | 739,200 |
| 2018-03-07 | 2018-03-05 | 3.186 | 217,193 | -12,261 | 0.04% | 691,920 |
| 2018-03-06 | 2018-03-02 | 3.072 | 229,454 | +12,261 | 0.04% | 704,780 |
| 2018-03-05 | 2018-03-01 | 3.106 | 217,193 | +1,752 | 0.04% | 674,560 |
| 2018-03-02 | 2018-02-28 | 3.174 | 215,441 | +1,751 | 0.04% | 683,879 |
| 2018-03-01 | 2018-02-27 | 3.231 | 213,690 | +19,267 | 0.04% | 690,520 |
| 2018-02-28 | 2018-02-26 | 3.266 | 194,423 | +1,752 | 0.03% | 634,921 |
| 2018-02-21 | 2018-02-15 | 3.266 | 192,671 | -3,503 | 0.03% | 629,199 |
| 2018-02-20 | 2018-02-13 | 3.209 | 196,174 | +3,503 | 0.03% | 629,439 |
| 2018-02-08 | 2018-02-06 | 2.969 | 192,671 | -28,025 | 0.03% | 571,999 |
| 2018-02-07 | 2018-02-05 | 3.083 | 220,696 | -3,503 | 0.04% | 680,400 |
| 2018-02-06 | 2018-02-02 | 3.129 | 224,199 | -31,528 | 0.04% | 701,439 |
| 2018-02-05 | 2018-02-01 | 3.197 | 255,727 | -14,013 | 0.04% | 817,599 |
| 2018-02-02 | 2018-01-31 | 3.083 | 269,740 | +42,038 | 0.05% | 831,601 |
| 2018-02-01 | 2018-01-30 | 3.266 | 227,702 | -45,541 | 0.04% | 743,599 |
| 2018-01-31 | 2018-01-29 | 3.289 | 273,243 | -17,515 | 0.05% | 898,561 |
| 2018-01-30 | 2018-01-26 | 3.357 | 290,758 | +24,521 | 0.05% | 976,079 |
| 2018-01-29 | 2018-01-25 | 3.677 | 266,237 | -49,043 | 0.04% | 978,882 |
| 2018-01-26 | 2018-01-24 | 14.707 | 315,280 | +28,025 | 0.05% | 4,636,798 |
| 2018-01-25 | 2018-01-23 | 14.684 | 287,255 | +217,193 | 0.05% | 4,218,077 |
| 2018-01-24 | 2018-01-22 | 14.730 | 70,062 | -11,385 | 0.05% | 1,031,996 |
| 2018-01-23 | 2018-01-19 | 14.753 | 81,447 | -3,503 | 0.05% | 1,201,555 |
| 2018-01-22 | 2018-01-18 | 14.707 | 84,950 | +9,633 | 0.06% | 1,249,353 |
| 2018-01-19 | 2018-01-17 | 15.004 | 75,317 | -1,751 | 0.05% | 1,130,041 |
| 2018-01-18 | 2018-01-16 | 15.301 | 77,068 | +14,888 | 0.05% | 1,179,193 |
| 2018-01-17 | 2018-01-15 | 15.141 | 62,180 | -9,634 | 0.04% | 941,456 |
| 2018-01-16 | 2018-01-12 | 15.620 | 71,814 | -4,379 | 0.05% | 1,121,763 |
| 2018-01-15 | 2018-01-11 | 14.844 | 76,193 | -25,397 | 0.05% | 1,131,004 |
| 2018-01-12 | 2018-01-10 | 16.443 | 101,590 | +32,404 | 0.07% | 1,670,396 |
| 2018-01-11 | 2018-01-09 | 16.237 | 69,186 | -15,764 | 0.05% | 1,123,372 |
| 2018-01-10 | 2018-01-08 | 16.580 | 84,950 | -3,504 | 0.06% | 1,408,432 |
| 2018-01-09 | 2018-01-05 | 16.854 | 88,454 | +19,268 | 0.06% | 1,490,811 |
| 2018-01-08 | 2018-01-04 | 17.038 | 69,186 | -8,333 | 0.05% | 1,178,776 |
| 2018-01-05 | 2018-01-03 | 17.015 | 77,519 | -2,614 | 0.05% | 1,318,972 |
| 2018-01-04 | 2018-01-02 | 15.959 | 80,133 | +4,356 | 0.05% | 1,278,808 |
| 2018-01-03 | 2017-12-29 | 15.798 | 75,777 | -2,613 | 0.05% | 1,197,112 |
| 2018-01-02 | 2017-12-28 | 15.270 | 78,390 | -4,356 | 0.05% | 1,196,992 |
| 2017-12-29 | 2017-12-27 | 15.201 | 82,746 | +9,582 | 0.06% | 1,257,807 |
| 2017-12-28 | 2017-12-22 | 15.247 | 73,164 | +2,613 | 0.05% | 1,115,513 |
| 2017-12-27 | 2017-12-21 | 15.660 | 70,551 | -871 | 0.05% | 1,104,833 |
| 2017-12-22 | 2017-12-20 | 15.729 | 71,422 | +3,484 | 0.05% | 1,123,393 |
| 2017-12-21 | 2017-12-19 | 15.591 | 67,938 | +3,484 | 0.05% | 1,059,233 |
| 2017-12-20 | 2017-12-18 | 15.155 | 64,454 | -23,518 | 0.04% | 976,794 |
| 2017-12-19 | 2017-12-15 | 14.351 | 87,972 | +18,292 | 0.06% | 1,262,506 |
| 2017-12-18 | 2017-12-14 | 13.433 | 69,680 | -8,710 | 0.05% | 935,994 |
| 2017-12-14 | 2017-12-12 | 13.525 | 78,390 | +8,710 | 0.05% | 1,060,193 |
| 2017-12-13 | 2017-12-11 | 13.433 | 69,680 | -13,066 | 0.05% | 935,994 |
| 2017-12-12 | 2017-12-08 | 12.836 | 82,746 | +2,613 | 0.06% | 1,062,106 |
| 2017-12-11 | 2017-12-07 | 12.377 | 80,133 | +15,679 | 0.05% | 991,766 |
| 2017-12-05 | 2017-12-01 | 12.606 | 64,454 | -8,710 | 0.04% | 812,515 |
| 2017-11-29 | 2017-11-27 | 12.928 | 73,164 | +4,355 | 0.05% | 945,834 |
| 2017-11-28 | 2017-11-24 | 13.065 | 68,809 | +13,065 | 0.05% | 899,014 |
| 2017-11-27 | 2017-11-23 | 13.065 | 55,744 | +871 | 0.04% | 728,315 |
| 2017-11-24 | 2017-11-22 | 12.859 | 54,873 | -17,420 | 0.04% | 705,596 |
| 2017-11-23 | 2017-11-21 | 13.042 | 72,293 | +17,420 | 0.05% | 942,874 |
| 2017-11-17 | 2017-11-15 | 13.433 | 54,873 | -8,710 | 0.04% | 737,095 |
| 2017-11-15 | 2017-11-13 | 13.639 | 63,583 | +8,710 | 0.04% | 867,235 |
| 2017-11-10 | 2017-11-08 | 13.525 | 54,873 | -26,131 | 0.04% | 742,135 |
| 2017-11-09 | 2017-11-07 | 13.364 | 81,004 | +10,453 | 0.05% | 1,082,527 |
| 2017-11-08 | 2017-11-06 | 13.272 | 70,551 | -11,324 | 0.05% | 936,354 |
| 2017-11-07 | 2017-11-03 | 13.708 | 81,875 | +2,613 | 0.06% | 1,122,367 |
| 2017-11-06 | 2017-11-02 | 14.007 | 79,262 | -6,968 | 0.05% | 1,110,207 |
| 2017-11-03 | 2017-11-01 | 14.168 | 86,230 | -2,613 | 0.06% | 1,221,666 |
| 2017-11-02 | 2017-10-31 | 14.236 | 88,843 | +9,581 | 0.06% | 1,264,806 |
| 2017-11-01 | 2017-10-30 | 13.639 | 79,262 | -5,226 | 0.05% | 1,081,087 |
| 2017-10-31 | 2017-10-27 | 13.019 | 84,488 | +5,226 | 0.06% | 1,099,986 |
| 2017-10-27 | 2017-10-25 | 12.193 | 79,262 | -5,226 | 0.05% | 966,426 |
| 2017-10-26 | 2017-10-24 | 11.550 | 84,488 | +5,226 | 0.06% | 975,825 |
| 2017-10-23 | 2017-10-19 | 10.540 | 79,262 | -1,742 | 0.05% | 835,385 |
| 2017-10-19 | 2017-10-17 | 10.126 | 81,004 | -27,872 | 0.05% | 820,265 |
| 2017-10-18 | 2017-10-16 | 9.965 | 108,876 | +34,841 | 0.07% | 1,085,003 |
| 2017-10-16 | 2017-10-12 | 9.529 | 74,035 | -30,486 | 0.05% | 705,496 |
| 2017-10-13 | 2017-10-11 | 9.323 | 104,521 | +4,355 | 0.07% | 974,403 |
| 2017-10-12 | 2017-10-10 | 9.437 | 100,166 | +3,484 | 0.07% | 945,303 |
| 2017-10-09 | 2017-10-04 | 9.598 | 96,682 | +4,355 | 0.07% | 927,964 |
| 2017-10-06 | 2017-10-03 | 9.529 | 92,327 | +10,452 | 0.06% | 879,804 |
| 2017-10-03 | 2017-09-28 | 9.368 | 81,875 | -14,807 | 0.06% | 767,045 |
| 2017-09-27 | 2017-09-25 | 9.300 | 96,682 | +29,615 | 0.07% | 899,104 |
| 2017-09-20 | 2017-09-18 | 8.909 | 67,067 | +5,226 | 0.05% | 597,516 |
| 2017-09-19 | 2017-09-15 | 8.955 | 61,841 | -2,613 | 0.04% | 553,797 |
| 2017-09-14 | 2017-09-12 | 9.071 | 64,454 | +984 | 0.04% | 584,642 |
| 2017-09-13 | 2017-09-11 | 8.931 | 63,470 | +8,577 | 0.04% | 566,837 |
| 2017-09-06 | 2017-09-04 | 8.348 | 54,893 | +857 | 0.04% | 458,238 |
| 2017-09-01 | 2017-08-30 | 8.418 | 54,036 | -12,865 | 0.04% | 454,863 |
| 2017-08-30 | 2017-08-28 | 8.045 | 66,901 | +5,146 | 0.05% | 538,198 |
| 2017-07-31 | 2017-07-27 | 7.578 | 61,755 | -32,593 | 0.04% | 468,000 |
| 2017-07-28 | 2017-07-26 | 7.578 | 94,348 | +32,593 | 0.06% | 715,001 |
| 2017-06-30 | 2017-06-28 | 7.392 | 61,755 | +30,020 | 0.04% | 456,480 |
| 2017-06-14 | 2017-06-12 | 7.765 | 31,735 | +8,577 | 0.02% | 246,419 |
| 2017-06-13 | 2017-06-09 | 7.695 | 23,158 | +3,431 | 0.02% | 178,199 |
| 2017-06-08 | 2017-06-06 | 7.602 | 19,727 | +18,012 | 0.01% | 149,958 |
| 2017-06-01 | 2017-05-29 | 7.229 | 1,715 | -858 | 0.00% | 12,397 |
| 2017-04-07 | 2017-04-05 | 6.995 | 2,573 | -858 | 0.00% | 17,999 |
| 2017-04-06 | 2017-04-03 | 6.622 | 3,431 | +858 | 0.00% | 22,721 |
| 2017-03-31 | 2017-03-29 | 6.879 | 2,573 | -858 | 0.00% | 17,699 |
| 2017-03-30 | 2017-03-28 | 6.902 | 3,431 | +858 | 0.00% | 23,681 |
| 2017-03-02 | 2017-02-28 | 6.879 | 2,573 | -1,716 | 0.00% | 17,699 |
| 2017-03-01 | 2017-02-27 | 6.949 | 4,289 | +1,716 | 0.00% | 29,803 |
| 2017-02-13 | 2017-02-09 | 7.229 | 2,573 | -858 | 0.00% | 18,599 |
| 2017-02-07 | 2017-02-03 | 7.415 | 3,431 | -858 | 0.00% | 25,441 |
| 2017-02-02 | 2017-01-27 | 7.625 | 4,289 | +1,716 | 0.00% | 32,704 |
| 2017-01-13 | 2017-01-11 | 6.949 | 2,573 | -1,716 | 0.00% | 17,879 |
| 2017-01-12 | 2017-01-10 | 6.949 | 4,289 | +1,716 | 0.00% | 29,803 |
| 2017-01-10 | 2017-01-06 | 7.065 | 2,573 | -2,573 | 0.00% | 18,179 |
| 2016-12-23 | 2016-12-21 | 6.811 | 5,146 | +72 | 0.00% | 35,050 |
| 2016-12-06 | 2016-12-02 | 6.858 | 5,074 | +846 | 0.00% | 34,800 |
| 2016-11-24 | 2016-11-22 | 7.048 | 4,228 | +2,537 | 0.00% | 29,798 |
| 2016-11-23 | 2016-11-21 | 6.929 | 1,691 | -104,863 | 0.00% | 11,718 |
| 2016-11-22 | 2016-11-18 | 6.835 | 106,554 | +44,820 | 0.07% | 728,277 |
| 2016-11-21 | 2016-11-17 | 7.142 | 61,734 | +51,586 | 0.04% | 440,921 |
| 2016-11-18 | 2016-11-16 | 7.000 | 10,148 | -33,827 | 0.01% | 71,040 |
| 2016-11-17 | 2016-11-15 | 6.764 | 43,975 | -845 | 0.03% | 297,441 |
| 2016-11-16 | 2016-11-14 | 6.669 | 44,820 | +43,129 | 0.03% | 298,917 |
| 2016-11-08 | 2016-11-04 | 6.693 | 1,691 | -846 | 0.00% | 11,318 |
| 2016-11-07 | 2016-11-03 | 6.646 | 2,537 | +846 | 0.00% | 16,860 |
| 2016-11-02 | 2016-10-31 | 6.598 | 1,691 | -8,457 | 0.00% | 11,158 |
| 2016-11-01 | 2016-10-28 | 6.693 | 10,148 | +8,457 | 0.01% | 67,920 |
| 2016-10-31 | 2016-10-27 | 6.527 | 1,691 | -5,920 | 0.00% | 11,038 |
| 2016-10-28 | 2016-10-26 | 6.717 | 7,611 | +3,383 | 0.01% | 51,120 |
| 2016-10-27 | 2016-10-25 | 6.764 | 4,228 | -2,537 | 0.00% | 28,598 |
| 2016-10-26 | 2016-10-24 | 6.669 | 6,765 | +5,074 | 0.00% | 45,118 |
| 2016-10-18 | 2016-10-14 | 6.811 | 1,691 | -2,537 | 0.00% | 11,518 |
| 2016-10-17 | 2016-10-13 | 6.598 | 4,228 | +2,537 | 0.00% | 27,898 |
| 2016-10-12 | 2016-10-07 | 6.622 | 1,691 | -5,920 | 0.00% | 11,198 |
| 2016-10-11 | 2016-10-06 | 6.646 | 7,611 | -846 | 0.01% | 50,580 |
| 2016-10-07 | 2016-10-05 | 6.740 | 8,457 | -2,537 | 0.01% | 57,002 |
| 2016-10-06 | 2016-10-04 | 6.740 | 10,994 | +9,303 | 0.01% | 74,102 |
| 2016-10-05 | 2016-10-03 | 6.929 | 1,691 | -16,068 | 0.00% | 11,718 |
| 2016-10-04 | 2016-09-30 | 6.693 | 17,759 | +16,068 | 0.01% | 118,860 |
| 2016-09-30 | 2016-09-28 | 6.858 | 1,691 | -16,914 | 0.00% | 11,598 |
| 2016-09-29 | 2016-09-27 | 6.835 | 18,605 | +13,531 | 0.01% | 127,162 |
| 2016-09-28 | 2016-09-26 | 6.527 | 5,074 | +3,383 | 0.00% | 33,120 |
| 2016-09-27 | 2016-09-23 | 6.622 | 1,691 | -11,840 | 0.00% | 11,198 |
| 2016-09-26 | 2016-09-22 | 6.693 | 13,531 | +4,229 | 0.01% | 90,562 |
| 2016-09-23 | 2016-09-21 | 6.811 | 9,302 | -846 | 0.01% | 63,358 |
| 2016-09-22 | 2016-09-20 | 7.071 | 10,148 | +8,457 | 0.01% | 71,760 |
| 2016-09-19 | 2016-09-14 | 6.622 | 1,691 | -1,692 | 0.00% | 11,198 |
| 2016-09-15 | 2016-09-13 | 6.646 | 3,383 | +1,692 | 0.00% | 22,482 |
| 2016-09-13 | 2016-09-09 | 6.811 | 1,691 | -11,840 | 0.00% | 11,518 |
| 2016-09-12 | 2016-09-08 | 6.740 | 13,531 | -10,148 | 0.01% | 91,202 |
| 2016-09-09 | 2016-09-07 | 6.646 | 23,679 | -3,382 | 0.02% | 157,362 |
| 2016-09-08 | 2016-09-06 | 6.622 | 27,061 | +15,222 | 0.02% | 179,197 |
| 2016-09-07 | 2016-09-05 | 6.622 | 11,839 | +10,148 | 0.01% | 78,398 |
| 2016-09-05 | 2016-09-01 | 6.956 | 1,691 | -5,920 | 0.00% | 11,763 |
| 2016-09-02 | 2016-08-31 | 6.811 | 7,611 | +5,955 | 0.01% | 51,840 |
| 2016-09-01 | 2016-08-30 | 7.004 | 1,656 | -3,312 | 0.00% | 11,599 |
| 2016-08-29 | 2016-08-25 | 7.053 | 4,968 | -2,484 | 0.00% | 35,038 |
| 2016-08-26 | 2016-08-24 | 7.029 | 7,452 | +2,484 | 0.01% | 52,377 |
| 2016-08-25 | 2016-08-23 | 7.029 | 4,968 | +3,312 | 0.00% | 34,918 |
| 2016-08-23 | 2016-08-19 | 7.077 | 1,656 | -17,389 | 0.00% | 11,719 |
| 2016-08-22 | 2016-08-18 | 7.318 | 19,045 | +17,389 | 0.01% | 139,379 |
| 2016-08-19 | 2016-08-17 | 7.318 | 1,656 | -3,312 | 0.00% | 12,119 |
| 2016-08-18 | 2016-08-16 | 7.246 | 4,968 | +2,484 | 0.00% | 35,998 |
| 2016-08-16 | 2016-08-12 | 7.391 | 2,484 | -4,140 | 0.00% | 18,359 |
| 2016-08-15 | 2016-08-11 | 7.681 | 6,624 | +4,968 | 0.00% | 50,877 |
| 2016-08-09 | 2016-08-05 | 7.487 | 1,656 | -6,625 | 0.00% | 12,399 |
| 2016-08-08 | 2016-08-04 | 7.463 | 8,281 | +1,657 | 0.01% | 61,804 |
| 2016-08-05 | 2016-08-03 | 7.681 | 6,624 | -6,625 | 0.00% | 50,877 |
| 2016-08-04 | 2016-08-01 | 7.826 | 13,249 | +4,968 | 0.01% | 103,681 |
| 2016-08-03 | 2016-07-29 | 7.922 | 8,281 | +6,625 | 0.01% | 65,604 |
| 2016-07-28 | 2016-07-26 | 8.091 | 1,656 | -9,109 | 0.00% | 13,399 |
| 2016-07-27 | 2016-07-25 | 8.091 | 10,765 | +9,109 | 0.01% | 87,103 |
| 2016-07-25 | 2016-07-21 | 8.188 | 1,656 | -4,968 | 0.00% | 13,559 |
| 2016-07-22 | 2016-07-20 | 8.164 | 6,624 | -828 | 0.00% | 54,077 |
| 2016-07-21 | 2016-07-19 | 8.043 | 7,452 | +5,796 | 0.01% | 59,936 |
| 2016-07-07 | 2016-07-05 | 8.309 | 1,656 | -30,638 | 0.00% | 13,759 |
| 2016-07-06 | 2016-07-04 | 8.333 | 32,294 | +30,638 | 0.02% | 269,100 |
| 2016-07-04 | 2016-06-29 | 8.212 | 1,656 | -14,077 | 0.00% | 13,599 |
| 2016-06-30 | 2016-06-28 | 8.164 | 15,733 | +12,421 | 0.01% | 128,440 |
| 2016-06-29 | 2016-06-27 | 7.971 | 3,312 | -7,453 | 0.00% | 26,398 |
| 2016-06-28 | 2016-06-24 | 7.971 | 10,765 | +9,109 | 0.01% | 85,803 |
| 2016-06-23 | 2016-06-21 | 8.333 | 1,656 | -12,421 | 0.00% | 13,799 |
| 2016-06-22 | 2016-06-20 | 8.309 | 14,077 | +12,421 | 0.01% | 116,961 |
| 2016-06-21 | 2016-06-17 | 8.309 | 1,656 | -3,312 | 0.00% | 13,759 |
| 2016-06-20 | 2016-06-16 | 8.188 | 4,968 | +3,312 | 0.00% | 40,677 |
| 2016-06-14 | 2016-06-10 | 8.429 | 1,656 | -19,045 | 0.00% | 13,959 |
| 2016-06-13 | 2016-06-08 | 8.091 | 20,701 | +4,140 | 0.01% | 167,498 |
| 2016-06-10 | 2016-06-07 | 8.115 | 16,561 | -5,796 | 0.01% | 134,400 |
| 2016-06-08 | 2016-06-06 | 7.971 | 22,357 | +20,701 | 0.02% | 178,197 |
| 2016-06-01 | 2016-05-30 | 8.309 | 1,656 | -14,905 | 0.00% | 13,759 |
| 2016-05-31 | 2016-05-27 | 7.971 | 16,561 | +14,905 | 0.01% | 132,000 |
| 2016-05-26 | 2016-05-24 | 8.115 | 1,656 | -2,484 | 0.00% | 13,439 |
| 2016-05-25 | 2016-05-23 | 7.971 | 4,140 | +2,484 | 0.00% | 32,998 |
| 2016-05-19 | 2016-05-17 | 8.381 | 1,656 | -24,842 | 0.00% | 13,879 |
| 2016-05-18 | 2016-05-16 | 8.067 | 26,498 | +6,625 | 0.02% | 213,763 |
| 2016-05-17 | 2016-05-13 | 8.309 | 19,873 | +18,217 | 0.01% | 165,118 |
| 2016-05-16 | 2016-05-12 | 8.502 | 1,656 | -13,249 | 0.00% | 14,079 |
| 2016-05-13 | 2016-05-11 | 8.695 | 14,905 | +3,312 | 0.01% | 129,601 |
| 2016-05-12 | 2016-05-10 | 8.816 | 11,593 | +9,937 | 0.01% | 102,202 |
| 2016-05-04 | 2016-04-29 | 9.589 | 1,656 | -17,389 | 0.00% | 15,879 |
| 2016-05-03 | 2016-04-28 | 9.251 | 19,045 | -6,625 | 0.01% | 176,178 |
| 2016-04-29 | 2016-04-27 | 9.082 | 25,670 | +23,186 | 0.02% | 233,124 |
| 2016-04-28 | 2016-04-26 | 9.057 | 2,484 | -20,701 | 0.00% | 22,499 |
| 2016-04-27 | 2016-04-25 | 9.154 | 23,185 | +2,484 | 0.02% | 212,236 |
| 2016-04-26 | 2016-04-22 | 8.792 | 20,701 | +19,045 | 0.01% | 181,997 |
| 2016-04-20 | 2016-04-18 | 8.743 | 1,656 | -15,733 | 0.00% | 14,479 |
| 2016-04-19 | 2016-04-15 | 8.647 | 17,389 | +9,108 | 0.01% | 150,359 |
| 2016-04-18 | 2016-04-14 | 8.285 | 8,281 | -6,624 | 0.01% | 68,604 |
| 2016-04-15 | 2016-04-13 | 8.260 | 14,905 | -12,421 | 0.01% | 123,121 |
| 2016-04-14 | 2016-04-12 | 8.429 | 27,326 | +25,670 | 0.02% | 230,343 |
| 2016-04-13 | 2016-04-11 | 8.454 | 1,656 | -24,842 | 0.00% | 13,999 |
| 2016-04-12 | 2016-04-08 | 8.550 | 26,498 | +23,186 | 0.02% | 226,563 |
| 2016-04-11 | 2016-04-07 | 8.647 | 3,312 | +1,656 | 0.00% | 28,638 |
| 2016-04-07 | 2016-04-05 | 8.309 | 1,656 | -19,873 | 0.00% | 13,759 |
| 2016-04-06 | 2016-04-01 | 8.236 | 21,529 | +19,873 | 0.02% | 177,317 |
| 2016-04-05 | 2016-03-31 | 8.236 | 1,656 | -12,421 | 0.00% | 13,639 |
| 2016-04-01 | 2016-03-30 | 8.115 | 14,077 | +11,593 | 0.01% | 114,241 |
| 2016-03-31 | 2016-03-29 | 8.115 | 2,484 | +828 | 0.00% | 20,159 |
| 2016-03-30 | 2016-03-24 | 7.971 | 1,656 | -2,484 | 0.00% | 13,199 |
| 2016-03-29 | 2016-03-23 | 8.091 | 4,140 | -18,217 | 0.00% | 33,498 |
| 2016-03-24 | 2016-03-22 | 7.946 | 22,357 | +20,701 | 0.02% | 177,657 |
| 2016-03-17 | 2016-03-15 | 7.681 | 1,656 | -3,312 | 0.00% | 12,719 |
| 2016-03-15 | 2016-03-11 | 7.608 | 4,968 | -828 | 0.00% | 37,798 |
| 2016-03-14 | 2016-03-10 | 7.632 | 5,796 | +3,312 | 0.00% | 44,237 |
| 2016-03-11 | 2016-03-09 | 7.632 | 2,484 | -15,733 | 0.00% | 18,959 |
| 2016-03-10 | 2016-03-08 | 7.705 | 18,217 | +15,733 | 0.01% | 140,359 |
| 2016-03-09 | 2016-03-07 | 7.729 | 2,484 | -4,140 | 0.00% | 19,199 |
| 2016-03-08 | 2016-03-04 | 7.826 | 6,624 | +4,140 | 0.00% | 51,837 |
| 2016-03-07 | 2016-03-03 | 7.801 | 2,484 | -11,593 | 0.00% | 19,379 |
| 2016-03-04 | 2016-03-02 | 7.826 | 14,077 | -828 | 0.01% | 110,161 |
| 2016-03-03 | 2016-03-01 | 7.874 | 14,905 | +12,421 | 0.01% | 117,361 |
| 2016-02-29 | 2016-02-25 | 7.753 | 2,484 | -1,656 | 0.00% | 19,259 |
| 2016-02-26 | 2016-02-24 | 7.801 | 4,140 | +1,656 | 0.00% | 32,298 |
| 2016-02-25 | 2016-02-23 | 7.874 | 2,484 | -28,154 | 0.00% | 19,559 |
| 2016-02-24 | 2016-02-22 | 7.922 | 30,638 | +28,154 | 0.02% | 242,721 |
| 2016-02-23 | 2016-02-19 | 7.898 | 2,484 | -17,389 | 0.00% | 19,619 |
| 2016-02-22 | 2016-02-18 | 7.898 | 19,873 | +17,389 | 0.01% | 156,958 |
| 2016-02-18 | 2016-02-16 | 7.826 | 2,484 | -24,014 | 0.00% | 19,439 |
| 2016-02-17 | 2016-02-15 | 7.801 | 26,498 | -1,656 | 0.02% | 206,723 |
| 2016-02-16 | 2016-02-12 | 7.801 | 28,154 | +24,014 | 0.02% | 219,642 |
| 2016-02-15 | 2016-02-11 | 7.826 | 4,140 | -24,014 | 0.00% | 32,398 |
| 2016-02-12 | 2016-02-05 | 8.019 | 28,154 | +11,593 | 0.02% | 225,762 |
| 2016-02-11 | 2016-02-04 | 7.971 | 16,561 | +14,077 | 0.01% | 132,000 |
| 2016-02-05 | 2016-02-03 | 7.971 | 2,484 | -14,077 | 0.00% | 19,799 |
| 2016-02-04 | 2016-02-02 | 7.922 | 16,561 | +14,077 | 0.01% | 131,200 |
| 2016-02-03 | 2016-02-01 | 7.681 | 2,484 | -11,593 | 0.00% | 19,079 |
| 2016-02-02 | 2016-01-29 | 7.294 | 14,077 | +12,421 | 0.01% | 102,681 |
| 2016-01-29 | 2016-01-27 | 6.980 | 1,656 | -12,421 | 0.00% | 11,559 |
| 2016-01-28 | 2016-01-26 | 7.029 | 14,077 | +12,421 | 0.01% | 98,941 |
| 2016-01-21 | 2016-01-19 | 7.004 | 1,656 | -15,733 | 0.00% | 11,599 |
| 2016-01-20 | 2016-01-18 | 6.980 | 17,389 | +9,108 | 0.01% | 121,379 |
| 2016-01-19 | 2016-01-15 | 6.932 | 8,281 | -18,217 | 0.01% | 57,403 |
| 2016-01-18 | 2016-01-14 | 6.932 | 26,498 | +11,593 | 0.02% | 183,682 |
| 2016-01-15 | 2016-01-13 | 7.173 | 14,905 | +13,249 | 0.01% | 106,921 |
| 2016-01-13 | 2016-01-11 | 7.173 | 1,656 | -13,249 | 0.00% | 11,879 |
| 2016-01-12 | 2016-01-08 | 7.246 | 14,905 | -3,312 | 0.01% | 108,001 |
| 2016-01-11 | 2016-01-07 | 7.029 | 18,217 | +16,561 | 0.01% | 128,039 |
| 2016-01-08 | 2016-01-06 | 7.173 | 1,656 | -12,421 | 0.00% | 11,879 |
| 2016-01-07 | 2016-01-05 | 7.149 | 14,077 | +12,421 | 0.01% | 100,641 |
| 2015-12-28 | 2015-12-22 | 7.318 | 1,656 | -8,150 | 0.00% | 12,118 |
| 2015-12-22 | 2015-12-18 | 7.146 | 9,806 | -8,172 | 0.01% | 70,078 |
| 2015-12-21 | 2015-12-17 | 7.122 | 17,978 | +8,172 | 0.01% | 128,038 |
| 2015-12-16 | 2015-12-14 | 6.951 | 9,806 | -8,989 | 0.01% | 68,158 |
| 2015-12-15 | 2015-12-11 | 7.220 | 18,795 | -8,172 | 0.01% | 135,697 |
| 2015-12-14 | 2015-12-10 | 7.220 | 26,967 | +17,161 | 0.02% | 194,698 |
| 2015-12-11 | 2015-12-09 | 7.342 | 9,806 | -13,075 | 0.01% | 71,998 |
| 2015-12-10 | 2015-12-08 | 7.342 | 22,881 | +11,440 | 0.02% | 167,997 |
| 2015-12-09 | 2015-12-07 | 7.293 | 11,441 | -8,989 | 0.01% | 83,442 |
| 2015-12-08 | 2015-12-04 | 7.024 | 20,430 | +10,624 | 0.01% | 143,501 |
| 2015-12-07 | 2015-12-03 | 6.975 | 9,806 | -13,075 | 0.01% | 68,398 |
| 2015-12-04 | 2015-12-02 | 7.049 | 22,881 | +13,075 | 0.02% | 161,277 |
| 2015-12-03 | 2015-12-01 | 7.024 | 9,806 | -11,441 | 0.01% | 68,878 |
| 2015-12-02 | 2015-11-30 | 7.000 | 21,247 | +11,441 | 0.02% | 148,720 |
| 2015-11-26 | 2015-11-24 | 6.951 | 9,806 | -11,441 | 0.01% | 68,158 |
| 2015-11-25 | 2015-11-23 | 6.975 | 21,247 | +11,441 | 0.02% | 148,200 |
| 2015-11-23 | 2015-11-19 | 6.975 | 9,806 | -17,161 | 0.01% | 68,398 |
| 2015-11-20 | 2015-11-18 | 6.951 | 26,967 | +16,344 | 0.02% | 187,438 |
| 2015-11-19 | 2015-11-17 | 6.951 | 10,623 | +817 | 0.01% | 73,837 |
| 2015-11-18 | 2015-11-16 | 6.877 | 9,806 | -12,258 | 0.01% | 67,438 |
| 2015-11-17 | 2015-11-13 | 6.877 | 22,064 | +12,258 | 0.02% | 151,739 |
| 2015-11-13 | 2015-11-11 | 6.926 | 9,806 | -12,258 | 0.01% | 67,918 |
| 2015-11-12 | 2015-11-10 | 6.951 | 22,064 | -20,430 | 0.02% | 153,359 |
| 2015-11-11 | 2015-11-09 | 7.024 | 42,494 | +21,247 | 0.03% | 298,480 |
| 2015-11-10 | 2015-11-06 | 7.171 | 21,247 | -11,441 | 0.02% | 152,360 |
| 2015-11-09 | 2015-11-05 | 7.073 | 32,688 | +22,882 | 0.02% | 231,202 |
| 2015-11-06 | 2015-11-04 | 7.073 | 9,806 | -25,333 | 0.01% | 69,358 |
| 2015-11-05 | 2015-11-03 | 6.902 | 35,139 | +25,333 | 0.03% | 242,518 |
| 2015-11-04 | 2015-11-02 | 6.975 | 9,806 | -9,807 | 0.01% | 68,398 |
| 2015-11-03 | 2015-10-30 | 6.975 | 19,613 | +9,807 | 0.01% | 136,803 |
| 2015-10-26 | 2015-10-22 | 6.951 | 9,806 | -7,355 | 0.01% | 68,158 |
| 2015-10-23 | 2015-10-20 | 6.926 | 17,161 | +7,355 | 0.01% | 118,860 |
| 2015-10-19 | 2015-10-15 | 6.975 | 9,806 | -24,516 | 0.01% | 68,398 |
| 2015-10-15 | 2015-10-13 | 6.975 | 34,322 | -11,441 | 0.02% | 239,400 |
| 2015-10-14 | 2015-10-12 | 6.951 | 45,763 | +11,441 | 0.03% | 318,082 |
| 2015-10-07 | 2015-10-05 | 6.804 | 34,322 | -19,613 | 0.02% | 233,520 |
| 2015-10-06 | 2015-10-02 | 6.926 | 53,935 | +22,065 | 0.04% | 373,562 |
| 2015-10-05 | 2015-09-30 | 6.632 | 31,870 | +7,354 | 0.02% | 211,377 |
| 2015-10-02 | 2015-09-29 | 6.608 | 24,516 | +9,807 | 0.02% | 162,002 |
| 2015-09-30 | 2015-09-25 | 6.608 | 14,709 | +3,268 | 0.01% | 97,197 |
| 2015-09-29 | 2015-09-24 | 6.437 | 11,441 | -24,515 | 0.01% | 73,642 |
| 2015-09-25 | 2015-09-23 | 6.437 | 35,956 | +8,989 | 0.03% | 231,437 |
| 2015-09-24 | 2015-09-22 | 6.535 | 26,967 | +23,698 | 0.02% | 176,218 |
| 2015-09-22 | 2015-09-18 | 6.486 | 3,269 | -20,430 | 0.00% | 21,202 |
| 2015-09-21 | 2015-09-17 | 6.437 | 23,699 | +12,258 | 0.02% | 152,543 |
| 2015-09-18 | 2015-09-16 | 6.437 | 11,441 | +6,538 | 0.01% | 73,642 |
| 2015-09-17 | 2015-09-15 | 6.363 | 4,903 | -20,430 | 0.00% | 31,199 |
| 2015-09-16 | 2015-09-14 | 6.167 | 25,333 | +17,161 | 0.02% | 156,240 |
| 2015-09-15 | 2015-09-11 | 6.192 | 8,172 | -11,441 | 0.01% | 50,601 |
| 2015-09-14 | 2015-09-10 | 6.167 | 19,613 | -817 | 0.01% | 120,962 |
| 2015-09-11 | 2015-09-09 | 6.290 | 20,430 | +17,161 | 0.01% | 128,501 |
| 2015-09-10 | 2015-09-08 | 5.996 | 3,269 | +3,269 | 0.00% | 19,601 |
| 2015-09-01 | 2015-08-28 | 6.564 | 0 | -28,517 | ||
| 2015-08-31 | 2015-08-27 | 6.489 | 28,517 | +28,517 | 0.02% | 185,039 |
| 2015-08-28 | 2015-08-26 | 6.211 | 0 | -19,804 | ||
| 2015-08-27 | 2015-08-25 | 6.287 | 19,804 | +19,804 | 0.01% | 124,503 |
| 2015-08-26 | 2015-08-24 | 6.463 | 0 | -19,804 | ||
| 2015-08-25 | 2015-08-21 | 6.817 | 19,804 | +19,804 | 0.01% | 135,003 |
| 2015-08-10 | 2015-08-06 | 7.019 | 0 | -7,921 | ||
| 2015-08-07 | 2015-08-05 | 6.994 | 7,921 | +7,921 | 0.01% | 55,397 |
| 2015-08-06 | 2015-08-04 | 6.943 | 0 | -15,843 | ||
| 2015-08-05 | 2015-08-03 | 6.943 | 15,843 | +15,843 | 0.01% | 110,001 |
| 2015-07-31 | 2015-07-29 | 7.019 | 0 | -23,764 | ||
| 2015-07-28 | 2015-07-24 | 7.524 | 23,764 | +23,764 | 0.02% | 178,798 |
| 2015-07-21 | 2015-07-17 | 6.388 | 0 | -23,764 | ||
| 2015-07-20 | 2015-07-16 | 6.060 | 23,764 | +11,882 | 0.02% | 143,998 |
| 2015-07-17 | 2015-07-15 | 6.110 | 11,882 | -11,882 | 0.01% | 72,599 |
| 2015-07-16 | 2015-07-14 | 6.261 | 23,764 | +11,882 | 0.02% | 148,798 |
| 2015-07-15 | 2015-07-13 | 6.186 | 11,882 | -26,141 | 0.01% | 73,499 |
| 2015-07-14 | 2015-07-10 | 6.009 | 38,023 | +26,141 | 0.03% | 228,481 |
| 2015-07-09 | 2015-07-07 | 6.337 | 11,882 | -19,804 | 0.01% | 75,299 |
| 2015-07-08 | 2015-07-06 | 6.438 | 31,686 | +19,804 | 0.02% | 204,002 |
| 2015-07-07 | 2015-07-03 | 6.893 | 11,882 | -7,922 | 0.01% | 81,899 |
| 2015-07-06 | 2015-07-02 | 7.120 | 19,804 | +7,922 | 0.01% | 141,003 |
| 2015-06-29 | 2015-06-25 | 7.473 | 11,882 | +3,961 | 0.01% | 88,799 |
| 2015-06-22 | 2015-06-18 | 7.751 | 7,921 | +7,921 | 0.01% | 61,397 |
| 2015-04-13 | 2015-04-09 | 6.665 | 0 | -1,584 | ||
| 2015-03-23 | 2015-03-19 | 6.817 | 1,584 | +1,584 | 0.00% | 10,798 |
| 2015-02-16 | 2015-02-12 | 6.741 | 0 | -792 | ||
| 2015-02-13 | 2015-02-11 | 6.640 | 792 | +792 | 0.00% | 5,259 |
| 2015-01-09 | 2015-01-07 | 6.615 | 0 | -7,921 | ||
| 2015-01-08 | 2015-01-06 | 6.539 | 7,921 | +3,168 | 0.01% | 51,797 |
| 2015-01-07 | 2015-01-05 | 6.716 | 4,753 | +4,753 | 0.00% | 31,921 |
| 2014-12-01 | 2014-11-27 | 5.152 | 0 | -776 | ||
| 2014-11-27 | 2014-11-25 | 5.178 | 776 | +776 | 0.00% | 4,018 |
| 2013-12-10 | 2013-12-06 | 4.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy