History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 0 +0
2025-10-13 2025-10-09 0.455 0 +0
2025-10-10 2025-10-08 0.470 0 +0
2025-10-09 2025-10-06 0.475 0 +0
2025-10-08 2025-10-03 0.480 0 +0
2025-10-06 2025-10-02 0.470 0 +0
2025-10-03 2025-09-30 0.485 0 +0
2025-10-02 2025-09-29 0.490 0 +0
2025-09-30 2025-09-26 0.500 0 +0
2025-09-29 2025-09-25 0.510 0 +0
2025-09-26 2025-09-24 0.520 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.485 0 +0
2025-09-19 2025-09-17 0.465 0 +0
2025-09-18 2025-09-16 0.485 0 +0
2025-09-17 2025-09-15 0.475 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.490 0 +0
2025-09-12 2025-09-10 0.485 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.495 0 +0
2025-09-09 2025-09-05 0.500 0 +0
2025-09-08 2025-09-04 0.500 0 +0
2025-09-05 2025-09-03 0.495 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.500 0 +0
2025-09-01 2025-08-28 0.500 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.500 0 +0
2025-08-26 2025-08-22 0.470 0 +0
2025-08-25 2025-08-21 0.520 0 +0
2025-08-22 2025-08-20 0.550 0 +0
2025-08-21 2025-08-19 0.550 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.590 0 +0
2025-08-13 2025-08-11 0.580 0 +0
2025-08-12 2025-08-08 0.620 0 +0
2025-08-11 2025-08-07 0.610 0 +0
2025-08-08 2025-08-06 0.620 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.560 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.570 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.550 0 +0
2025-07-25 2025-07-23 0.550 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.550 0 +0
2025-07-22 2025-07-18 0.540 0 +0
2025-07-21 2025-07-17 0.540 0 +0
2025-07-18 2025-07-16 0.560 0 +0
2025-07-17 2025-07-15 0.530 0 +0
2025-07-16 2025-07-14 0.590 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.590 0 +0
2025-07-11 2025-07-09 0.630 0 +0
2025-07-10 2025-07-08 0.630 0 +0
2025-07-09 2025-07-07 0.640 0 +0
2025-07-08 2025-07-04 0.640 0 +0
2025-07-07 2025-07-03 0.640 0 +0
2025-07-04 2025-07-02 0.640 0 +0
2025-07-03 2025-06-30 0.660 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.650 0 +0
2025-06-26 2025-06-24 0.640 0 +0
2025-06-25 2025-06-23 0.650 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.650 0 +0
2025-06-20 2025-06-18 0.670 0 +0
2025-06-19 2025-06-17 0.650 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.670 0 +0
2025-06-16 2025-06-12 0.660 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.620 0 +0
2025-06-11 2025-06-09 0.650 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.670 0 +0
2025-06-06 2025-06-04 0.650 0 +0
2025-06-05 2025-06-03 0.650 0 +0
2025-06-04 2025-06-02 0.660 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.660 0 +0
2025-05-30 2025-05-28 0.670 0 +0
2025-05-29 2025-05-27 0.650 0 +0
2025-05-28 2025-05-26 0.670 0 +0
2025-05-27 2025-05-23 0.670 0 +0
2025-05-26 2025-05-22 0.670 0 +0
2025-05-23 2025-05-21 0.690 0 +0
2025-05-22 2025-05-20 0.690 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.680 0 +0
2025-05-19 2025-05-15 0.660 0 +0
2025-05-16 2025-05-14 0.680 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.680 0 +0
2025-05-13 2025-05-09 0.660 0 +0
2025-05-12 2025-05-08 0.690 0 +0
2025-05-09 2025-05-07 0.650 0 +0
2025-05-08 2025-05-06 0.700 0 +0
2025-05-07 2025-05-02 0.670 0 +0
2025-05-06 2025-04-30 0.670 0 +0
2025-05-02 2025-04-29 0.660 0 +0
2025-04-30 2025-04-28 0.680 0 +0
2025-04-29 2025-04-25 0.670 0 +0
2025-04-28 2025-04-24 0.670 0 +0
2025-04-25 2025-04-23 0.680 0 +0
2025-04-24 2025-04-22 0.680 0 +0
2025-04-23 2025-04-17 0.690 0 +0
2025-04-22 2025-04-16 0.700 0 +0
2025-04-17 2025-04-15 0.680 0 +0
2025-04-16 2025-04-14 0.690 0 +0
2025-04-15 2025-04-11 0.690 0 +0
2025-04-14 2025-04-10 0.680 0 +0
2025-04-11 2025-04-09 0.670 0 +0
2025-04-10 2025-04-08 0.660 0 +0
2025-04-09 2025-04-07 0.600 0 +0
2025-04-08 2025-04-03 0.630 0 +0
2025-04-07 2025-04-02 0.670 0 +0
2025-04-03 2025-04-01 0.680 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.670 0 +0
2025-03-28 2025-03-26 0.710 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.730 0 +0
2025-03-24 2025-03-20 0.720 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.710 0 +0
2025-03-19 2025-03-17 0.700 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.680 0 +0
2025-03-14 2025-03-12 0.660 0 +0
2025-03-13 2025-03-11 0.700 0 +0
2025-03-12 2025-03-10 0.720 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.760 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.700 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.620 0 +0
2025-03-03 2025-02-27 0.610 0 +0
2025-02-28 2025-02-26 0.570 0 +0
2025-02-27 2025-02-25 0.590 0 +0
2025-02-26 2025-02-24 0.530 0 +0
2025-02-25 2025-02-21 0.560 0 +0
2025-02-24 2025-02-20 0.550 0 +0
2025-02-21 2025-02-19 0.520 0 +0
2025-02-20 2025-02-18 0.520 0 +0
2025-02-19 2025-02-17 0.530 0 +0
2025-02-18 2025-02-14 0.520 0 +0
2025-02-17 2025-02-13 0.530 0 +0
2025-02-14 2025-02-12 0.520 0 +0
2025-02-13 2025-02-11 0.540 0 +0
2025-02-12 2025-02-10 0.510 0 +0
2025-02-11 2025-02-07 0.500 0 +0
2025-02-10 2025-02-06 0.490 0 +0
2025-02-07 2025-02-05 0.500 0 +0
2025-02-06 2025-02-04 0.510 0 +0
2025-02-05 2025-02-03 0.510 0 +0
2025-02-04 2025-01-28 0.530 0 +0
2025-02-03 2025-01-24 0.530 0 +0
2025-01-27 2025-01-23 0.530 0 +0
2025-01-24 2025-01-22 0.530 0 +0
2025-01-23 2025-01-21 0.530 0 +0
2025-01-22 2025-01-20 0.520 0 +0
2025-01-21 2025-01-17 0.530 0 +0
2025-01-20 2025-01-16 0.540 0 +0
2025-01-17 2025-01-15 0.530 0 +0
2025-01-16 2025-01-14 0.520 0 +0
2025-01-15 2025-01-13 0.530 0 +0
2025-01-14 2025-01-10 0.530 0 +0
2025-01-13 2025-01-09 0.520 0 +0
2025-01-10 2025-01-08 0.540 0 +0
2025-01-09 2025-01-07 0.520 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.510 0 +0
2025-01-06 2025-01-02 0.520 0 +0
2025-01-03 2024-12-31 0.510 0 +0
2025-01-02 2024-12-27 0.510 0 +0
2024-12-30 2024-12-24 0.520 0 +0
2024-12-27 2024-12-20 0.510 0 +0
2024-12-23 2024-12-19 0.510 0 +0
2024-12-20 2024-12-18 0.510 0 +0
2024-12-19 2024-12-17 0.500 0 +0
2024-12-18 2024-12-16 0.510 0 +0
2024-12-17 2024-12-13 0.510 0 +0
2024-12-16 2024-12-12 0.500 0 +0
2024-12-13 2024-12-11 0.510 0 +0
2024-12-12 2024-12-10 0.500 0 +0
2024-12-11 2024-12-09 0.500 0 +0
2024-12-10 2024-12-06 0.510 0 +0
2024-12-09 2024-12-05 0.500 0 +0
2024-12-06 2024-12-04 0.510 0 +0
2024-12-05 2024-12-03 0.510 0 +0
2024-12-04 2024-12-02 0.510 0 +0
2024-12-03 2024-11-29 0.510 0 +0
2024-12-02 2024-11-28 0.520 0 +0
2024-11-29 2024-11-27 0.530 0 +0
2024-11-28 2024-11-26 0.520 0 +0
2024-11-27 2024-11-25 0.520 0 +0
2024-11-26 2024-11-22 0.520 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.530 0 +0
2024-11-21 2024-11-19 0.540 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.500 0 -1,144,000
2024-11-15 2024-11-13 0.500 1,144,000 -6,000 0.16% 572,000
2024-11-12 2024-11-08 0.520 1,150,000 -4,000 0.16% 598,000
2024-11-11 2024-11-07 0.530 1,154,000 -6,000 0.16% 611,620
2024-11-08 2024-11-06 0.540 1,160,000 -4,000 0.17% 626,400
2024-11-07 2024-11-05 0.540 1,164,000 -6,000 0.17% 628,560
2024-11-06 2024-11-04 0.520 1,170,000 -6,000 0.17% 608,400
2024-11-05 2024-11-01 0.560 1,176,000 -14,000 0.17% 658,560
2024-11-04 2024-10-31 0.530 1,190,000 +4,000 0.17% 630,700
2024-11-01 2024-10-30 0.580 1,186,000 -10,000 0.17% 687,880
2024-10-31 2024-10-29 0.520 1,196,000 -8,000 0.17% 621,920
2024-10-30 2024-10-28 0.510 1,204,000 -6,000 0.17% 614,040
2024-10-25 2024-10-23 0.520 1,210,000 +2,000 0.17% 629,200
2024-10-23 2024-10-21 0.530 1,208,000 -8,000 0.17% 640,240
2024-10-22 2024-10-18 0.530 1,216,000 +18,000 0.17% 644,480
2024-10-21 2024-10-17 0.550 1,198,000 -4,000 0.17% 658,900
2024-10-18 2024-10-16 0.550 1,202,000 -20,000 0.17% 661,100
2024-10-17 2024-10-15 0.540 1,222,000 -10,000 0.17% 659,880
2024-10-15 2024-10-10 0.620 1,232,000 -14,000 0.18% 763,840
2024-10-14 2024-10-09 0.600 1,246,000 +2,000 0.18% 747,600
2024-10-09 2024-10-07 0.630 1,244,000 +14,000 0.18% 783,720
2024-10-08 2024-10-04 0.600 1,230,000 +4,000 0.18% 738,000
2024-10-04 2024-10-02 0.640 1,226,000 +20,000 0.17% 784,640
2024-10-03 2024-09-30 0.650 1,206,000 +12,000 0.17% 783,900
2024-10-02 2024-09-27 0.650 1,194,000 +28,000 0.17% 776,100
2024-09-30 2024-09-26 0.640 1,166,000 +6,000 0.17% 746,240
2024-09-27 2024-09-25 0.660 1,160,000 +4,000 0.17% 765,600
2024-09-20 2024-09-17 0.660 1,156,000 +4,000 0.16% 762,960
2024-09-19 2024-09-16 0.660 1,152,000 -4,000 0.16% 760,320
2024-09-17 2024-09-13 0.600 1,156,000 -6,000 0.16% 693,600
2024-09-16 2024-09-12 0.600 1,162,000 -4,000 0.17% 697,200
2024-09-13 2024-09-11 0.600 1,166,000 +4,000 0.17% 699,600
2024-09-11 2024-09-09 0.610 1,162,000 -2,000 0.17% 708,820
2024-09-09 2024-09-04 0.600 1,164,000 -8,000 0.17% 698,400
2024-09-05 2024-09-03 0.600 1,172,000 +2,000 0.17% 703,200
2024-09-04 2024-09-02 0.600 1,170,000 -8,000 0.17% 702,000
2024-09-03 2024-08-30 0.600 1,178,000 +2,000 0.17% 706,800
2024-09-02 2024-08-29 0.590 1,176,000 -4,000 0.17% 693,840
2024-08-30 2024-08-28 0.630 1,180,000 -6,000 0.17% 743,400
2024-08-29 2024-08-27 0.630 1,186,000 +8,000 0.17% 747,180
2024-08-28 2024-08-26 0.660 1,178,000 -2,000 0.17% 777,480
2024-08-27 2024-08-23 0.610 1,180,000 -4,000 0.17% 719,800
2024-08-26 2024-08-22 0.610 1,184,000 -8,000 0.17% 722,240
2024-08-23 2024-08-21 0.600 1,192,000 -6,000 0.17% 715,200
2024-08-22 2024-08-20 0.630 1,198,000 -6,000 0.17% 754,740
2024-08-21 2024-08-19 0.620 1,204,000 -6,000 0.17% 746,480
2024-08-20 2024-08-16 0.630 1,210,000 -6,000 0.17% 762,300
2024-08-19 2024-08-15 0.640 1,216,000 +2,000 0.17% 778,240
2024-08-16 2024-08-14 0.680 1,214,000 -6,000 0.17% 825,520
2024-08-15 2024-08-13 0.680 1,220,000 -6,000 0.17% 829,600
2024-08-14 2024-08-12 0.680 1,226,000 -6,000 0.17% 833,680
2024-08-13 2024-08-09 0.680 1,232,000 -6,000 0.18% 837,760
2024-08-12 2024-08-08 0.680 1,238,000 -6,000 0.18% 841,840
2024-08-09 2024-08-07 0.680 1,244,000 -6,000 0.18% 845,920
2024-08-08 2024-08-06 0.700 1,250,000 -6,000 0.18% 875,000
2024-08-07 2024-08-05 0.700 1,256,000 -4,000 0.18% 879,200
2024-08-06 2024-08-02 0.700 1,260,000 -4,000 0.18% 882,000
2024-08-02 2024-07-31 0.710 1,264,000 -12,000 0.18% 897,440
2024-08-01 2024-07-30 0.680 1,276,000 -4,000 0.18% 867,680
2024-07-31 2024-07-29 0.750 1,280,000 +14,000 0.18% 960,000
2024-07-30 2024-07-26 0.750 1,266,000 -6,000 0.18% 949,500
2024-07-29 2024-07-25 0.690 1,272,000 -4,000 0.18% 877,680
2024-07-25 2024-07-23 0.700 1,276,000 -2,000 0.18% 893,200
2024-07-24 2024-07-22 0.690 1,278,000 -4,000 0.18% 881,820
2024-07-23 2024-07-19 0.700 1,282,000 -4,000 0.18% 897,400
2024-07-22 2024-07-18 0.690 1,286,000 -4,000 0.18% 887,340
2024-07-19 2024-07-17 0.710 1,290,000 -6,000 0.18% 915,900
2024-07-18 2024-07-16 0.700 1,296,000 -4,000 0.18% 907,200
2024-07-17 2024-07-15 0.690 1,300,000 -4,000 0.19% 897,000
2024-07-16 2024-07-12 0.730 1,304,000 -4,000 0.19% 951,920
2024-07-15 2024-07-11 0.740 1,308,000 +2,000 0.19% 967,920
2024-07-12 2024-07-10 0.670 1,306,000 -4,000 0.19% 875,020
2024-07-11 2024-07-09 0.680 1,310,000 -4,000 0.19% 890,800
2024-07-08 2024-07-04 0.670 1,314,000 -4,000 0.19% 880,380
2024-07-03 2024-06-28 0.710 1,318,000 -10,000 0.19% 935,780
2024-07-02 2024-06-27 0.720 1,328,000 -4,000 0.19% 956,160
2024-06-28 2024-06-26 0.750 1,332,000 -6,000 0.19% 999,000
2024-06-27 2024-06-25 0.710 1,338,000 -2,000 0.19% 949,980
2024-06-26 2024-06-24 0.740 1,340,000 -4,000 0.19% 991,600
2024-06-25 2024-06-21 0.800 1,344,000 -2,000 0.19% 1,075,200
2024-06-24 2024-06-20 0.700 1,346,000 -4,000 0.19% 942,200
2024-06-21 2024-06-19 0.760 1,350,000 -10,000 0.19% 1,026,000
2024-06-20 2024-06-18 0.810 1,360,000 -20,000 0.19% 1,101,600
2024-06-19 2024-06-17 0.760 1,380,000 -10,000 0.20% 1,048,800
2024-06-18 2024-06-14 0.750 1,390,000 +22,000 0.20% 1,042,500
2024-06-17 2024-06-13 0.750 1,368,000 -8,000 0.20% 1,026,000
2024-06-14 2024-06-12 0.740 1,376,000 -8,000 0.20% 1,018,240
2024-06-13 2024-06-11 0.690 1,384,000 -6,000 0.20% 954,960
2024-06-12 2024-06-07 0.750 1,390,000 -2,000 0.20% 1,042,500
2024-06-11 2024-06-06 0.750 1,392,000 -10,000 0.20% 1,044,000
2024-06-07 2024-06-05 0.760 1,402,000 +8,000 0.20% 1,065,520
2024-06-06 2024-06-04 0.770 1,394,000 +4,000 0.20% 1,073,380
2024-06-05 2024-06-03 0.770 1,390,000 -2,000 0.20% 1,070,300
2024-06-04 2024-05-31 0.790 1,392,000 +4,000 0.20% 1,099,680
2024-05-30 2024-05-28 0.830 1,388,000 -10,000 0.20% 1,152,040
2024-05-29 2024-05-27 0.800 1,398,000 +4,000 0.20% 1,118,400
2024-05-28 2024-05-24 0.830 1,394,000 -62,000 0.20% 1,157,020
2024-05-27 2024-05-23 0.810 1,456,000 -4,000 0.21% 1,179,360
2024-05-24 2024-05-22 0.850 1,460,000 +60,000 0.21% 1,241,000
2024-05-22 2024-05-20 0.880 1,400,000 -46,000 0.20% 1,232,000
2024-05-20 2024-05-16 0.850 1,446,000 +32,000 0.21% 1,229,100
2024-05-14 2024-05-10 0.870 1,414,000 -72,000 0.20% 1,230,180
2024-05-13 2024-05-09 0.870 1,486,000 -8,000 0.21% 1,292,820
2024-05-10 2024-05-08 0.850 1,494,000 +82,000 0.21% 1,269,900
2024-05-09 2024-05-07 0.890 1,412,000 -16,000 0.20% 1,256,680
2024-05-08 2024-05-06 0.860 1,428,000 -8,000 0.20% 1,228,080
2024-05-07 2024-05-03 0.920 1,436,000 +8,000 0.20% 1,321,120
2024-05-06 2024-05-02 0.920 1,428,000 +6,000 0.20% 1,313,760
2024-05-03 2024-04-30 0.900 1,422,000 -8,000 0.20% 1,279,800
2024-05-02 2024-04-29 0.900 1,430,000 -34,000 0.20% 1,287,000
2024-04-30 2024-04-26 0.900 1,464,000 +14,000 0.21% 1,317,600
2024-04-29 2024-04-25 0.940 1,450,000 +26,000 0.21% 1,363,000
2024-04-26 2024-04-24 0.940 1,424,000 -22,000 0.20% 1,338,560
2024-04-25 2024-04-23 0.910 1,446,000 -10,000 0.21% 1,315,860
2024-04-24 2024-04-22 0.910 1,456,000 -4,000 0.21% 1,324,960
2024-04-23 2024-04-19 0.900 1,460,000 +2,000 0.21% 1,314,000
2024-04-22 2024-04-18 0.900 1,458,000 +14,000 0.21% 1,312,200
2024-04-19 2024-04-17 0.900 1,444,000 +12,000 0.21% 1,299,600
2024-04-18 2024-04-16 0.880 1,432,000 -8,000 0.20% 1,260,160
2024-04-17 2024-04-15 0.910 1,440,000 -8,000 0.21% 1,310,400
2024-04-16 2024-04-12 0.970 1,448,000 -6,000 0.21% 1,404,560
2024-04-12 2024-04-10 1.000 1,454,000 -2,000 0.21% 1,454,000
2024-04-10 2024-04-08 0.980 1,456,000 -22,000 0.21% 1,426,880
2024-04-09 2024-04-05 0.980 1,478,000 -10,000 0.21% 1,448,440
2024-04-05 2024-04-02 0.980 1,488,000 +4,000 0.21% 1,458,240
2024-04-03 2024-03-28 1.000 1,484,000 -14,000 0.21% 1,484,000
2024-04-02 2024-03-27 1.000 1,498,000 -4,000 0.21% 1,498,000
2024-03-28 2024-03-26 0.990 1,502,000 -14,000 0.21% 1,486,980
2024-03-27 2024-03-25 0.990 1,516,000 +6,000 0.22% 1,500,840
2024-03-26 2024-03-22 1.000 1,510,000 -10,000 0.22% 1,510,000
2024-03-25 2024-03-21 1.000 1,520,000 -14,000 0.22% 1,520,000
2024-03-21 2024-03-19 0.990 1,534,000 -12,000 0.22% 1,518,660
2024-03-20 2024-03-18 0.990 1,546,000 +6,000 0.22% 1,530,540
2024-03-18 2024-03-14 0.990 1,540,000 +2,000 0.22% 1,524,600
2024-03-15 2024-03-13 1.080 1,538,000 -32,000 0.22% 1,661,040
2024-03-12 2024-03-08 0.990 1,570,000 +4,000 0.22% 1,554,300
2024-03-11 2024-03-07 1.000 1,566,000 -2,000 0.22% 1,566,000
2024-03-07 2024-03-05 1.030 1,568,000 -2,000 0.22% 1,615,040
2024-03-05 2024-03-01 1.080 1,570,000 +6,000 0.22% 1,695,600
2024-03-04 2024-02-29 1.100 1,564,000 -12,000 0.22% 1,720,400
2024-03-01 2024-02-28 1.090 1,576,000 +12,000 0.22% 1,717,840
2024-02-29 2024-02-27 1.110 1,564,000 +4,000 0.22% 1,736,040
2024-02-26 2024-02-22 1.120 1,560,000 +8,000 0.22% 1,747,200
2024-02-22 2024-02-20 1.140 1,552,000 +2,000 0.22% 1,769,280
2024-02-20 2024-02-16 1.130 1,550,000 +12,000 0.22% 1,751,500
2024-02-19 2024-02-15 1.130 1,538,000 +20,000 0.22% 1,737,940
2024-02-16 2024-02-14 1.110 1,518,000 -10,000 0.22% 1,684,980
2024-02-06 2024-02-02 1.100 1,528,000 +2,000 0.22% 1,680,800
2024-02-05 2024-02-01 1.110 1,526,000 -2,000 0.22% 1,693,860
2024-02-02 2024-01-31 1.070 1,528,000 -10,000 0.22% 1,634,960
2024-02-01 2024-01-30 1.090 1,538,000 -22,000 0.22% 1,676,420
2024-01-31 2024-01-29 1.120 1,560,000 +6,000 0.22% 1,747,200
2024-01-30 2024-01-26 1.190 1,554,000 -48,000 0.22% 1,849,260
2024-01-29 2024-01-25 1.120 1,602,000 -2,000 0.23% 1,794,240
2024-01-26 2024-01-24 1.120 1,604,000 +4,000 0.23% 1,796,480
2024-01-25 2024-01-23 1.110 1,600,000 -24,000 0.23% 1,776,000
2024-01-24 2024-01-22 1.060 1,624,000 -8,000 0.23% 1,721,440
2024-01-23 2024-01-19 1.080 1,632,000 +6,000 0.23% 1,762,560
2024-01-22 2024-01-18 1.070 1,626,000 -4,000 0.23% 1,739,820
2024-01-18 2024-01-16 1.170 1,630,000 +2,000 0.23% 1,907,100
2024-01-17 2024-01-15 1.090 1,628,000 -4,000 0.23% 1,774,520
2024-01-16 2024-01-12 1.130 1,632,000 -4,000 0.23% 1,844,160
2024-01-15 2024-01-11 1.120 1,636,000 -4,000 0.23% 1,832,320
2024-01-12 2024-01-10 1.110 1,640,000 +16,000 0.23% 1,820,400
2024-01-11 2024-01-09 1.130 1,624,000 -12,000 0.23% 1,835,120
2024-01-10 2024-01-08 1.140 1,636,000 +12,000 0.23% 1,865,040
2024-01-09 2024-01-05 1.150 1,624,000 -12,000 0.23% 1,867,600
2024-01-08 2024-01-04 1.100 1,636,000 -8,000 0.23% 1,799,600
2024-01-04 2024-01-02 1.200 1,644,000 +20,000 0.23% 1,972,800
2024-01-03 2023-12-29 1.240 1,624,000 -2,000 0.23% 2,013,760
2024-01-02 2023-12-28 1.230 1,626,000 -2,000 0.23% 1,999,980
2023-12-29 2023-12-27 1.260 1,628,000 +22,000 0.23% 2,051,280
2023-12-28 2023-12-22 1.320 1,606,000 -26,000 0.23% 2,119,920
2023-12-27 2023-12-21 1.270 1,632,000 +8,000 0.23% 2,072,640
2023-12-22 2023-12-20 1.310 1,624,000 +18,000 0.23% 2,127,440
2023-12-20 2023-12-18 1.320 1,606,000 -4,000 0.23% 2,119,920
2023-12-19 2023-12-15 1.300 1,610,000 -6,000 0.23% 2,093,000
2023-12-18 2023-12-14 1.280 1,616,000 -2,000 0.23% 2,068,480
2023-12-15 2023-12-13 1.300 1,618,000 -2,000 0.23% 2,103,400
2023-12-14 2023-12-12 1.270 1,620,000 +2,000 0.23% 2,057,400
2023-12-13 2023-12-11 1.290 1,618,000 +4,000 0.23% 2,087,220
2023-12-12 2023-12-08 1.310 1,614,000 -40,000 0.23% 2,114,340
2023-12-11 2023-12-07 1.300 1,654,000 -22,000 0.24% 2,150,200
2023-12-07 2023-12-05 1.240 1,676,000 -2,000 0.24% 2,078,240
2023-12-06 2023-12-04 1.280 1,678,000 +4,000 0.24% 2,147,840
2023-12-05 2023-12-01 1.310 1,674,000 -32,000 0.24% 2,192,940
2023-12-04 2023-11-30 1.310 1,706,000 +6,000 0.24% 2,234,860
2023-12-01 2023-11-29 1.260 1,700,000 -4,000 0.24% 2,142,000
2023-11-29 2023-11-27 1.280 1,704,000 +12,000 0.24% 2,181,120
2023-11-22 2023-11-20 1.320 1,692,000 +34,000 0.24% 2,233,440
2023-11-21 2023-11-17 1.310 1,658,000 -14,000 0.24% 2,171,980
2023-11-20 2023-11-16 1.290 1,672,000 -6,000 0.24% 2,156,880
2023-11-17 2023-11-15 1.330 1,678,000 +8,000 0.24% 2,231,740
2023-11-16 2023-11-14 1.320 1,670,000 -4,000 0.24% 2,204,400
2023-11-15 2023-11-13 1.290 1,674,000 -4,000 0.24% 2,159,460
2023-11-14 2023-11-10 1.320 1,678,000 +10,000 0.24% 2,214,960
2023-11-13 2023-11-09 1.350 1,668,000 -2,000 0.24% 2,251,800
2023-11-10 2023-11-08 1.350 1,670,000 -14,000 0.24% 2,254,500
2023-11-09 2023-11-07 1.290 1,684,000 -2,000 0.24% 2,172,360
2023-11-08 2023-11-06 1.300 1,686,000 -14,000 0.24% 2,191,800
2023-11-07 2023-11-03 1.350 1,700,000 +36,000 0.24% 2,295,000
2023-11-06 2023-11-02 1.270 1,664,000 -8,000 0.24% 2,113,280
2023-11-03 2023-11-01 1.270 1,672,000 -8,000 0.24% 2,123,440
2023-11-02 2023-10-31 1.270 1,680,000 -10,000 0.24% 2,133,600
2023-11-01 2023-10-30 1.290 1,690,000 -2,000 0.24% 2,180,100
2023-10-31 2023-10-27 1.330 1,692,000 -14,000 0.24% 2,250,360
2023-10-30 2023-10-26 1.320 1,706,000 +10,000 0.24% 2,251,920
2023-10-27 2023-10-25 1.340 1,696,000 -34,000 0.24% 2,272,640
2023-10-26 2023-10-24 1.320 1,730,000 -4,000 0.25% 2,283,600
2023-10-25 2023-10-20 1.310 1,734,000 -4,000 0.25% 2,271,540
2023-10-24 2023-10-19 1.300 1,738,000 -10,000 0.25% 2,259,400
2023-10-20 2023-10-18 1.300 1,748,000 -20,000 0.25% 2,272,400
2023-10-19 2023-10-17 1.300 1,768,000 +26,000 0.25% 2,298,400
2023-10-18 2023-10-16 1.240 1,742,000 +20,000 0.25% 2,160,080
2023-10-17 2023-10-13 1.310 1,722,000 +10,000 0.25% 2,255,820
2023-10-16 2023-10-12 1.300 1,712,000 -46,000 0.24% 2,225,600
2023-10-13 2023-10-11 1.290 1,758,000 -2,000 0.25% 2,267,820
2023-10-11 2023-10-09 1.320 1,760,000 -4,000 0.25% 2,323,200
2023-10-10 2023-10-06 1.320 1,764,000 -8,000 0.25% 2,328,480
2023-10-09 2023-10-05 1.250 1,772,000 -28,000 0.25% 2,215,000
2023-10-06 2023-10-04 1.340 1,800,000 -4,000 0.26% 2,412,000
2023-10-05 2023-10-03 1.350 1,804,000 +10,000 0.26% 2,435,400
2023-10-04 2023-09-29 1.340 1,794,000 +16,000 0.26% 2,403,960
2023-09-29 2023-09-27 1.300 1,778,000 -20,000 0.25% 2,311,400
2023-09-28 2023-09-26 1.290 1,798,000 -2,000 0.26% 2,319,420
2023-09-27 2023-09-25 1.260 1,800,000 -46,000 0.26% 2,268,000
2023-09-26 2023-09-22 1.260 1,846,000 -18,000 0.26% 2,325,960
2023-09-25 2023-09-21 1.220 1,864,000 -10,000 0.27% 2,274,080
2023-09-19 2023-09-15 1.260 1,874,000 -2,000 0.27% 2,361,240
2023-09-18 2023-09-14 1.220 1,876,000 -14,000 0.27% 2,288,720
2023-09-15 2023-09-13 1.200 1,890,000 -12,000 0.27% 2,268,000
2023-09-13 2023-09-11 1.290 1,902,000 +20,000 0.27% 2,453,580
2023-09-11 2023-09-06 1.130 1,882,000 -2,000 0.27% 2,126,660
2023-09-07 2023-09-05 1.150 1,884,000 -6,000 0.27% 2,166,600
2023-09-06 2023-09-04 1.130 1,890,000 +2,000 0.27% 2,135,700
2023-09-04 2023-08-30 1.130 1,888,000 -2,000 0.27% 2,133,440
2023-08-31 2023-08-29 1.140 1,890,000 -2,000 0.27% 2,154,600
2023-08-30 2023-08-28 1.150 1,892,000 -26,000 0.27% 2,175,800
2023-08-29 2023-08-25 1.090 1,918,000 -8,000 0.27% 2,090,620
2023-08-28 2023-08-24 1.110 1,926,000 +2,000 0.27% 2,137,860
2023-08-25 2023-08-23 1.150 1,924,000 -12,000 0.27% 2,212,600
2023-08-24 2023-08-22 1.200 1,936,000 -2,000 0.28% 2,323,200
2023-08-23 2023-08-21 1.170 1,938,000 -16,000 0.28% 2,267,460
2023-08-22 2023-08-18 1.150 1,954,000 -4,000 0.28% 2,247,100
2023-08-21 2023-08-17 1.200 1,958,000 +34,000 0.28% 2,349,600
2023-08-18 2023-08-16 1.240 1,924,000 +10,000 0.27% 2,385,760
2023-08-17 2023-08-15 1.210 1,914,000 +10,000 0.27% 2,315,940
2023-08-16 2023-08-14 1.200 1,904,000 +6,000 0.27% 2,284,800
2023-08-14 2023-08-10 1.200 1,898,000 +18,000 0.27% 2,277,600
2023-08-11 2023-08-09 1.180 1,880,000 -2,000 0.27% 2,218,400
2023-08-09 2023-08-07 1.160 1,882,000 +6,000 0.27% 2,183,120
2023-08-08 2023-08-04 1.170 1,876,000 +14,000 0.27% 2,194,920
2023-08-07 2023-08-03 1.190 1,862,000 -20,000 0.27% 2,215,780
2023-08-04 2023-08-02 1.180 1,882,000 -8,000 0.27% 2,220,760
2023-08-03 2023-08-01 1.160 1,890,000 -20,000 0.27% 2,192,400
2023-08-02 2023-07-31 1.130 1,910,000 -28,000 0.27% 2,158,300
2023-08-01 2023-07-28 1.220 1,938,000 -8,000 0.28% 2,364,360
2023-07-31 2023-07-27 1.170 1,946,000 -52,000 0.28% 2,276,820
2023-07-28 2023-07-26 1.170 1,998,000 -42,000 0.28% 2,337,660
2023-07-27 2023-07-25 1.190 2,040,000 -6,000 0.29% 2,427,600
2023-07-26 2023-07-24 1.250 2,046,000 -20,000 0.29% 2,557,500
2023-07-25 2023-07-21 1.220 2,066,000 +20,000 0.29% 2,520,520
2023-07-20 2023-07-18 1.240 2,046,000 -20,000 0.29% 2,537,040
2023-07-18 2023-07-13 1.270 2,066,000 -22,000 0.29% 2,623,820
2023-07-14 2023-07-12 1.260 2,088,000 -14,000 0.30% 2,630,880
2023-07-13 2023-07-11 1.260 2,102,000 -20,000 0.30% 2,648,520
2023-07-12 2023-07-10 1.280 2,122,000 +8,000 0.30% 2,716,160
2023-07-11 2023-07-07 1.280 2,114,000 -12,000 0.30% 2,705,920
2023-07-10 2023-07-06 1.280 2,126,000 +14,000 0.30% 2,721,280
2023-07-07 2023-07-05 1.280 2,112,000 -12,000 0.30% 2,703,360
2023-07-06 2023-07-04 1.270 2,124,000 -28,000 0.30% 2,697,480
2023-07-05 2023-07-03 1.280 2,152,000 -6,000 0.31% 2,754,560
2023-07-04 2023-06-30 1.320 2,158,000 -8,000 0.31% 2,848,560
2023-07-03 2023-06-29 1.300 2,166,000 -16,000 0.31% 2,815,800
2023-06-30 2023-06-28 1.280 2,182,000 -6,000 0.31% 2,792,960
2023-06-29 2023-06-27 1.320 2,188,000 -28,000 0.31% 2,888,160
2023-06-27 2023-06-23 1.360 2,216,000 -28,000 0.32% 3,013,760
2023-06-26 2023-06-21 1.280 2,244,000 -100,000 0.32% 2,872,320
2023-06-23 2023-06-20 1.350 2,344,000 -100,000 0.33% 3,164,400
2023-06-21 2023-06-19 1.420 2,444,000 +90,000 0.35% 3,470,480
2023-06-20 2023-06-16 1.400 2,354,000 +166,000 0.34% 3,295,600
2023-06-19 2023-06-15 1.360 2,188,000 +26,000 0.31% 2,975,680
2023-06-16 2023-06-14 1.360 2,162,000 +44,000 0.31% 2,940,320
2023-06-15 2023-06-13 1.370 2,118,000 +46,000 0.30% 2,901,660
2023-06-14 2023-06-12 1.360 2,072,000 -16,000 0.30% 2,817,920
2023-06-13 2023-06-09 1.350 2,088,000 +48,000 0.30% 2,818,800
2023-06-12 2023-06-08 1.360 2,040,000 -16,000 0.29% 2,774,400
2023-06-09 2023-06-07 1.360 2,056,000 -10,000 0.29% 2,796,160
2023-06-08 2023-06-06 1.360 2,066,000 -8,000 0.29% 2,809,760
2023-06-07 2023-06-05 1.380 2,074,000 -30,000 0.30% 2,862,120
2023-06-06 2023-06-02 1.350 2,104,000 +30,000 0.30% 2,840,400
2023-06-05 2023-06-01 1.380 2,074,000 -14,000 0.30% 2,862,120
2023-06-02 2023-05-31 1.370 2,088,000 -22,000 0.30% 2,860,560
2023-06-01 2023-05-30 1.380 2,110,000 -62,000 0.30% 2,911,800
2023-05-31 2023-05-29 1.380 2,172,000 -16,000 0.31% 2,997,360
2023-05-30 2023-05-25 1.370 2,188,000 -2,000 0.31% 2,997,560
2023-05-29 2023-05-24 1.390 2,190,000 -32,000 0.31% 3,044,100
2023-05-25 2023-05-23 1.360 2,222,000 +10,000 0.32% 3,021,920
2023-05-24 2023-05-22 1.390 2,212,000 -36,000 0.32% 3,074,680
2023-05-23 2023-05-19 1.380 2,248,000 -58,000 0.32% 3,102,240
2023-05-22 2023-05-18 1.370 2,306,000 -14,000 0.33% 3,159,220
2023-05-19 2023-05-17 1.370 2,320,000 -48,000 0.33% 3,178,400
2023-05-18 2023-05-16 1.380 2,368,000 -80,000 0.34% 3,267,840
2023-05-17 2023-05-15 1.280 2,448,000 -20,000 0.35% 3,133,440
2023-05-16 2023-05-12 1.320 2,468,000 -18,000 0.35% 3,257,760
2023-05-15 2023-05-11 1.310 2,486,000 +6,000 0.35% 3,256,660
2023-05-11 2023-05-09 1.340 2,480,000 +12,000 0.35% 3,323,200
2023-05-09 2023-05-05 1.320 2,468,000 -54,000 0.35% 3,257,760
2023-05-08 2023-05-04 1.370 2,522,000 +58,000 0.36% 3,455,140
2023-05-05 2023-05-03 1.360 2,464,000 +16,000 0.35% 3,351,040
2023-05-04 2023-05-02 1.380 2,448,000 +12,000 0.35% 3,378,240
2023-05-03 2023-04-28 1.370 2,436,000 -68,000 0.35% 3,337,320
2023-05-02 2023-04-27 1.300 2,504,000 -2,000 0.36% 3,255,200
2023-04-27 2023-04-25 1.370 2,506,000 -24,000 0.36% 3,433,220
2023-04-26 2023-04-24 1.370 2,530,000 +14,000 0.36% 3,466,100
2023-04-25 2023-04-21 1.340 2,516,000 -58,000 0.36% 3,371,440
2023-04-24 2023-04-20 1.370 2,574,000 +62,000 0.37% 3,526,380
2023-04-21 2023-04-19 1.350 2,512,000 +22,000 0.36% 3,391,200
2023-04-20 2023-04-18 1.320 2,490,000 -20,000 0.35% 3,286,800
2023-04-19 2023-04-17 1.300 2,510,000 -22,000 0.36% 3,263,000
2023-04-18 2023-04-14 1.330 2,532,000 +14,000 0.36% 3,367,560
2023-04-17 2023-04-13 1.340 2,518,000 +14,000 0.36% 3,374,120
2023-04-14 2023-04-12 1.280 2,504,000 +40,000 0.36% 3,205,120
2023-04-13 2023-04-11 1.260 2,464,000 -14,000 0.35% 3,104,640
2023-04-12 2023-04-06 1.240 2,478,000 -20,000 0.35% 3,072,720
2023-04-11 2023-04-04 1.200 2,498,000 -8,000 0.36% 2,997,600
2023-04-06 2023-04-03 1.270 2,506,000 -26,000 0.36% 3,182,620
2023-04-04 2023-03-31 1.260 2,532,000 -42,000 0.36% 3,190,320
2023-04-03 2023-03-30 1.220 2,574,000 +14,000 0.37% 3,140,280
2023-03-31 2023-03-29 1.360 2,560,000 +8,000 0.36% 3,481,600
2023-03-30 2023-03-28 1.330 2,552,000 -32,000 0.36% 3,394,160
2023-03-29 2023-03-27 1.350 2,584,000 -42,000 0.37% 3,488,400
2023-03-28 2023-03-24 1.350 2,626,000 -100,000 0.37% 3,545,100
2023-03-27 2023-03-23 1.360 2,726,000 -22,000 0.39% 3,707,360
2023-03-24 2023-03-22 1.510 2,748,000 +58,000 0.39% 4,149,480
2023-03-23 2023-03-21 1.520 2,690,000 +104,000 0.38% 4,088,800
2023-03-22 2023-03-20 1.400 2,586,000 +8,000 0.37% 3,620,400
2023-03-21 2023-03-17 1.350 2,578,000 +22,000 0.37% 3,480,300
2023-03-20 2023-03-16 1.330 2,556,000 -64,000 0.36% 3,399,480
2023-03-17 2023-03-15 1.340 2,620,000 -26,000 0.37% 3,510,800
2023-03-16 2023-03-14 1.320 2,646,000 +72,000 0.38% 3,492,720
2023-03-15 2023-03-13 1.390 2,574,000 +40,000 0.37% 3,577,860
2023-03-14 2023-03-10 1.340 2,534,000 -14,000 0.36% 3,395,560
2023-03-13 2023-03-09 1.320 2,548,000 +6,000 0.36% 3,363,360
2023-03-10 2023-03-08 1.320 2,542,000 +42,000 0.36% 3,355,440
2023-03-09 2023-03-07 1.350 2,500,000 -54,000 0.36% 3,375,000
2023-03-08 2023-03-06 1.380 2,554,000 -22,000 0.36% 3,524,520
2023-03-07 2023-03-03 1.410 2,576,000 -4,000 0.37% 3,632,160
2023-03-06 2023-03-02 1.450 2,580,000 -60,000 0.37% 3,741,000
2023-03-03 2023-03-01 1.480 2,640,000 +6,000 0.38% 3,907,200
2023-03-02 2023-02-28 1.470 2,634,000 -50,000 0.38% 3,871,980
2023-03-01 2023-02-27 1.510 2,684,000 -26,000 0.38% 4,052,840
2023-02-28 2023-02-24 1.560 2,710,000 +20,000 0.39% 4,227,600
2023-02-27 2023-02-23 1.690 2,690,000 +140,000 0.38% 4,546,100
2023-02-24 2023-02-22 1.540 2,550,000 +8,000 0.36% 3,927,000
2023-02-23 2023-02-21 1.530 2,542,000 -16,000 0.36% 3,889,260
2023-02-22 2023-02-20 1.530 2,558,000 -8,000 0.36% 3,913,740
2023-02-21 2023-02-17 1.540 2,566,000 -2,000 0.37% 3,951,640
2023-02-20 2023-02-16 1.530 2,568,000 -18,000 0.37% 3,929,040
2023-02-17 2023-02-15 1.560 2,586,000 +38,000 0.37% 4,034,160
2023-02-16 2023-02-14 1.510 2,548,000 +16,000 0.36% 3,847,480
2023-02-15 2023-02-13 1.450 2,532,000 -2,000 0.36% 3,671,400
2023-02-14 2023-02-10 1.440 2,534,000 +26,000 0.36% 3,648,960
2023-02-13 2023-02-09 1.580 2,508,000 +12,000 0.36% 3,962,640
2023-02-10 2023-02-08 1.510 2,496,000 +2,000 0.36% 3,768,960
2023-02-09 2023-02-07 1.480 2,494,000 -6,000 0.36% 3,691,120
2023-02-08 2023-02-06 1.490 2,500,000 -36,000 0.36% 3,725,000
2023-02-07 2023-02-03 1.620 2,536,000 +8,000 0.36% 4,108,320
2023-02-06 2023-02-02 1.660 2,528,000 -16,000 0.36% 4,196,480
2023-02-03 2023-02-01 1.680 2,544,000 -4,000 0.36% 4,273,920
2023-02-02 2023-01-31 1.670 2,548,000 +24,000 0.36% 4,255,160
2023-02-01 2023-01-30 1.640 2,524,000 +54,000 0.36% 4,139,360
2023-01-31 2023-01-27 1.480 2,470,000 +26,000 0.35% 3,655,600
2023-01-30 2023-01-26 1.410 2,444,000 +10,000 0.35% 3,446,040
2023-01-27 2023-01-20 1.460 2,434,000 +6,000 0.35% 3,553,640
2023-01-20 2023-01-18 1.360 2,428,000 +2,000 0.35% 3,302,080
2023-01-19 2023-01-17 1.380 2,426,000 +28,000 0.35% 3,347,880
2023-01-18 2023-01-16 1.290 2,398,000 -30,000 0.34% 3,093,420
2023-01-17 2023-01-13 1.360 2,428,000 +70,000 0.35% 3,302,080
2023-01-16 2023-01-12 1.220 2,358,000 +24,000 0.34% 2,876,760
2023-01-13 2023-01-11 1.370 2,334,000 +26,000 0.33% 3,197,580
2023-01-12 2023-01-10 1.420 2,308,000 +6,000 0.33% 3,277,360
2023-01-11 2023-01-09 1.480 2,302,000 +2,000 0.33% 3,406,960
2023-01-10 2023-01-06 1.490 2,300,000 -12,000 0.33% 3,427,000
2023-01-09 2023-01-05 1.640 2,312,000 +24,000 0.33% 3,791,680
2023-01-05 2023-01-03 1.510 2,288,000 +4,000 0.33% 3,454,880
2023-01-04 2022-12-30 1.520 2,284,000 -2,000 0.33% 3,471,680
2023-01-03 2022-12-29 1.560 2,286,000 -14,000 0.33% 3,566,160
2022-12-30 2022-12-28 1.450 2,300,000 +20,000 0.33% 3,335,000
2022-12-29 2022-12-23 1.330 2,280,000 +20,000 0.33% 3,032,400
2022-12-28 2022-12-22 1.310 2,260,000 +2,000 0.32% 2,960,600
2022-12-23 2022-12-21 1.310 2,258,000 +44,000 0.32% 2,957,980
2022-12-22 2022-12-20 1.210 2,214,000 -16,000 0.32% 2,678,940
2022-12-21 2022-12-19 1.190 2,230,000 -14,000 0.32% 2,653,700
2022-12-20 2022-12-16 1.150 2,244,000 -14,000 0.32% 2,580,600
2022-12-19 2022-12-15 1.190 2,258,000 +14,000 0.32% 2,687,020
2022-12-16 2022-12-14 1.220 2,244,000 -4,000 0.32% 2,737,680
2022-12-15 2022-12-13 1.240 2,248,000 -6,000 0.32% 2,787,520
2022-12-14 2022-12-12 1.280 2,254,000 -6,000 0.32% 2,885,120
2022-12-13 2022-12-09 1.280 2,260,000 -2,000 0.32% 2,892,800
2022-12-12 2022-12-08 1.280 2,262,000 +52,000 0.32% 2,895,360
2022-12-09 2022-12-07 1.160 2,210,000 -12,000 0.32% 2,563,600
2022-12-08 2022-12-06 1.130 2,222,000 +24,000 0.32% 2,510,860
2022-12-07 2022-12-05 1.100 2,198,000 +52,000 0.31% 2,417,800
2022-12-06 2022-12-02 1.070 2,146,000 +42,000 0.31% 2,296,220
2022-12-05 2022-12-01 1.090 2,104,000 -6,000 0.30% 2,293,360
2022-12-02 2022-11-30 1.060 2,110,000 +28,000 0.30% 2,236,600
2022-12-01 2022-11-29 1.080 2,082,000 +22,000 0.30% 2,248,560
2022-11-29 2022-11-25 1.040 2,060,000 -14,000 0.29% 2,142,400
2022-11-28 2022-11-24 1.030 2,074,000 +32,000 0.30% 2,136,220
2022-11-25 2022-11-23 1.050 2,042,000 +16,000 0.29% 2,144,100
2022-11-24 2022-11-22 1.050 2,026,000 -12,000 0.29% 2,127,300
2022-11-23 2022-11-21 1.020 2,038,000 +24,000 0.29% 2,078,760
2022-11-22 2022-11-18 1.010 2,014,000 -30,000 0.29% 2,034,140
2022-11-21 2022-11-17 1.060 2,044,000 +28,000 0.29% 2,166,640
2022-11-18 2022-11-16 1.080 2,016,000 +8,000 0.29% 2,177,280
2022-11-17 2022-11-15 1.070 2,008,000 +38,000 0.29% 2,148,560
2022-11-16 2022-11-14 1.080 1,970,000 -40,000 0.28% 2,127,600
2022-11-15 2022-11-11 1.080 2,010,000 +2,000 0.29% 2,170,800
2022-11-14 2022-11-10 1.100 2,008,000 -62,000 0.29% 2,208,800
2022-11-11 2022-11-09 1.090 2,070,000 +22,000 0.30% 2,256,300
2022-11-10 2022-11-08 1.220 2,048,000 +4,000 0.29% 2,498,560
2022-11-09 2022-11-07 1.220 2,044,000 +26,000 0.29% 2,493,680
2022-11-08 2022-11-04 1.170 2,018,000 -6,000 0.29% 2,361,060
2022-11-07 2022-11-03 1.200 2,024,000 -16,000 0.29% 2,428,800
2022-11-04 2022-11-02 1.220 2,040,000 +2,000 0.29% 2,488,800
2022-11-03 2022-11-01 1.180 2,038,000 -16,000 0.29% 2,404,840
2022-11-02 2022-10-31 1.190 2,054,000 -2,000 0.29% 2,444,260
2022-11-01 2022-10-28 1.200 2,056,000 -20,000 0.29% 2,467,200
2022-10-31 2022-10-27 1.110 2,076,000 -14,000 0.30% 2,304,360
2022-10-27 2022-10-25 1.120 2,090,000 -14,000 0.30% 2,340,800
2022-10-25 2022-10-21 1.220 2,104,000 +16,000 0.30% 2,566,880
2022-10-21 2022-10-19 1.190 2,088,000 -10,000 0.30% 2,484,720
2022-10-14 2022-10-12 1.180 2,098,000 -12,000 0.30% 2,475,640
2022-10-12 2022-10-10 1.150 2,110,000 +2,000 0.30% 2,426,500
2022-10-05 2022-09-30 1.210 2,108,000 -4,000 0.30% 2,550,680
2022-10-03 2022-09-29 1.190 2,112,000 -4,000 0.30% 2,513,280
2022-09-28 2022-09-26 1.200 2,116,000 -8,000 0.30% 2,539,200
2022-09-23 2022-09-21 1.200 2,124,000 +2,000 0.30% 2,548,800
2022-09-21 2022-09-19 1.210 2,122,000 -4,000 0.30% 2,567,620
2022-09-19 2022-09-15 1.210 2,126,000 -2,000 0.30% 2,572,460
2022-09-16 2022-09-14 1.210 2,128,000 +4,000 0.30% 2,574,880
2022-09-14 2022-09-09 1.170 2,124,000 -14,000 0.30% 2,485,080
2022-09-13 2022-09-08 1.180 2,138,000 -14,000 0.30% 2,522,840
2022-09-09 2022-09-07 1.160 2,152,000 -14,000 0.31% 2,496,320
2022-09-08 2022-09-06 1.210 2,166,000 -10,000 0.31% 2,620,860
2022-09-07 2022-09-05 1.180 2,176,000 -14,000 0.31% 2,567,680
2022-09-06 2022-09-02 1.180 2,190,000 -16,000 0.31% 2,584,200
2022-09-05 2022-09-01 1.210 2,206,000 -10,000 0.31% 2,669,260
2022-09-02 2022-08-31 1.200 2,216,000 -2,000 0.32% 2,659,200
2022-09-01 2022-08-30 1.230 2,218,000 -2,000 0.32% 2,728,140
2022-08-31 2022-08-29 1.230 2,220,000 -2,000 0.32% 2,730,600
2022-08-30 2022-08-26 1.210 2,222,000 -4,000 0.32% 2,688,620
2022-08-29 2022-08-25 1.290 2,226,000 +6,000 0.32% 2,871,540
2022-08-26 2022-08-24 1.220 2,220,000 -4,000 0.32% 2,708,400
2022-08-24 2022-08-22 1.090 2,224,000 -8,000 0.32% 2,424,160
2022-08-23 2022-08-19 1.150 2,232,000 -162,000 0.32% 2,566,800
2022-08-22 2022-08-18 1.180 2,394,000 +2,000 0.34% 2,824,920
2022-08-19 2022-08-17 1.160 2,392,000 -58,000 0.34% 2,774,720
2022-08-18 2022-08-16 1.140 2,450,000 -22,000 0.35% 2,793,000
2022-08-17 2022-08-15 1.210 2,472,000 -98,000 0.35% 2,991,120
2022-08-16 2022-08-12 1.280 2,570,000 -18,000 0.37% 3,289,600
2022-08-15 2022-08-11 1.400 2,588,000 +38,000 0.37% 3,623,200
2022-08-12 2022-08-10 1.530 2,550,000 +18,000 0.36% 3,901,500
2022-08-11 2022-08-09 1.540 2,532,000 +20,000 0.36% 3,899,280
2022-08-10 2022-08-08 1.410 2,512,000 +70,000 0.36% 3,541,920
2022-08-09 2022-08-05 1.390 2,442,000 +12,000 0.35% 3,394,380
2022-08-08 2022-08-04 1.340 2,430,000 +10,000 0.35% 3,256,200
2022-08-05 2022-08-03 1.300 2,420,000 -8,000 0.35% 3,146,000
2022-08-04 2022-08-02 1.270 2,428,000 +8,000 0.35% 3,083,560
2022-08-03 2022-08-01 1.250 2,420,000 +2,000 0.35% 3,025,000
2022-08-02 2022-07-29 1.300 2,418,000 +6,000 0.34% 3,143,400
2022-08-01 2022-07-28 1.350 2,412,000 -2,000 0.34% 3,256,200
2022-07-29 2022-07-27 1.300 2,414,000 +18,000 0.34% 3,138,200
2022-07-28 2022-07-26 1.360 2,396,000 -12,000 0.34% 3,258,560
2022-07-26 2022-07-22 1.440 2,408,000 +56,000 0.34% 3,467,520
2022-07-25 2022-07-21 1.350 2,352,000 +12,000 0.34% 3,175,200
2022-07-22 2022-07-20 1.340 2,340,000 -8,000 0.33% 3,135,600
2022-07-21 2022-07-19 1.370 2,348,000 -120,000 0.33% 3,216,760
2022-07-20 2022-07-18 1.280 2,468,000 +60,000 0.35% 3,159,040
2022-07-19 2022-07-15 1.240 2,408,000 -18,000 0.34% 2,985,920
2022-07-18 2022-07-14 1.300 2,426,000 -10,000 0.35% 3,153,800
2022-07-15 2022-07-13 1.350 2,436,000 -42,000 0.35% 3,288,600
2022-07-14 2022-07-12 1.370 2,478,000 -24,000 0.35% 3,394,860
2022-07-12 2022-07-08 1.420 2,502,000 -18,000 0.36% 3,552,840
2022-07-05 2022-06-30 1.450 2,520,000 +114,000 0.36% 3,654,000
2022-07-04 2022-06-29 1.380 2,406,000 +20,000 0.34% 3,320,280
2022-06-30 2022-06-28 1.400 2,386,000 +64,000 0.34% 3,340,400
2022-06-29 2022-06-27 1.390 2,322,000 +16,000 0.33% 3,227,580
2022-06-28 2022-06-24 1.360 2,306,000 +10,000 0.33% 3,136,160
2022-06-22 2022-06-20 1.350 2,296,000 -2,000 0.33% 3,099,600
2022-06-21 2022-06-17 1.380 2,298,000 -28,000 0.33% 3,171,240
2022-06-20 2022-06-16 1.400 2,326,000 -26,000 0.33% 3,256,400
2022-06-17 2022-06-15 1.400 2,352,000 -22,000 0.34% 3,292,800
2022-06-15 2022-06-13 1.420 2,374,000 -8,000 0.34% 3,371,080
2022-06-14 2022-06-10 1.410 2,382,000 +8,000 0.34% 3,358,620
2022-06-13 2022-06-09 1.440 2,374,000 -6,000 0.34% 3,418,560
2022-06-10 2022-06-08 1.390 2,380,000 +10,000 0.34% 3,308,200
2022-06-06 2022-06-01 1.380 2,370,000 +8,000 0.34% 3,270,600
2022-06-02 2022-05-31 1.400 2,362,000 +6,000 0.34% 3,306,800
2022-06-01 2022-05-30 1.420 2,356,000 +10,000 0.34% 3,345,520
2022-05-30 2022-05-26 1.350 2,346,000 -10,000 0.33% 3,167,100
2022-05-27 2022-05-25 1.360 2,356,000 +14,000 0.34% 3,204,160
2022-05-26 2022-05-24 1.360 2,342,000 -8,000 0.33% 3,185,120
2022-05-25 2022-05-23 1.340 2,350,000 +2,000 0.34% 3,149,000
2022-05-23 2022-05-19 1.460 2,348,000 +60,000 0.33% 3,428,080
2022-05-20 2022-05-18 1.510 2,288,000 +6,000 0.33% 3,454,880
2022-05-19 2022-05-17 1.410 2,282,000 +8,000 0.33% 3,217,620
2022-05-04 2022-04-29 1.440 2,274,000 +6,000 0.32% 3,274,560
2022-05-03 2022-04-28 1.440 2,268,000 -6,000 0.32% 3,265,920
2022-04-29 2022-04-27 1.450 2,274,000 -2,000 0.32% 3,297,300
2022-04-28 2022-04-26 1.500 2,276,000 +2,000 0.32% 3,414,000
2022-04-27 2022-04-25 1.490 2,274,000 -4,000 0.32% 3,388,260
2022-04-26 2022-04-22 1.470 2,278,000 +4,000 0.32% 3,348,660
2022-04-25 2022-04-21 1.480 2,274,000 -24,000 0.32% 3,365,520
2022-04-22 2022-04-20 1.560 2,298,000 -26,000 0.33% 3,584,880
2022-04-21 2022-04-19 1.640 2,324,000 -8,000 0.33% 3,811,360
2022-04-20 2022-04-14 1.740 2,332,000 -66,000 0.33% 4,057,680
2022-04-11 2022-04-07 1.860 2,398,000 +2,000 0.34% 4,460,280
2022-04-08 2022-04-06 1.850 2,396,000 -4,000 0.34% 4,432,600
2022-04-07 2022-04-04 1.870 2,400,000 +10,000 0.34% 4,488,000
2022-03-29 2022-03-25 1.800 2,390,000 -8,000 0.34% 4,302,000
2022-03-28 2022-03-24 1.800 2,398,000 +2,000 0.34% 4,316,400
2022-03-25 2022-03-23 1.780 2,396,000 +4,000 0.34% 4,264,880
2022-03-24 2022-03-22 1.800 2,392,000 -2,000 0.34% 4,305,600
2022-03-23 2022-03-21 1.770 2,394,000 -4,000 0.34% 4,237,380
2022-03-22 2022-03-18 1.800 2,398,000 +2,000 0.34% 4,316,400
2022-03-18 2022-03-16 1.660 2,396,000 +14,000 0.34% 3,977,360
2022-03-17 2022-03-15 1.580 2,382,000 +20,000 0.34% 3,763,560
2022-03-16 2022-03-14 1.680 2,362,000 -6,000 0.34% 3,968,160
2022-03-15 2022-03-11 1.720 2,368,000 +18,000 0.34% 4,072,960
2022-03-14 2022-03-10 1.700 2,350,000 -12,000 0.34% 3,995,000
2022-03-11 2022-03-09 1.700 2,362,000 -14,000 0.34% 4,015,400
2022-03-10 2022-03-08 1.670 2,376,000 -2,000 0.34% 3,967,920
2022-03-09 2022-03-07 1.750 2,378,000 -2,000 0.34% 4,161,500
2022-03-08 2022-03-04 1.820 2,380,000 +6,000 0.34% 4,331,600
2022-03-07 2022-03-03 1.870 2,374,000 -6,000 0.34% 4,439,380
2022-03-04 2022-03-02 1.860 2,380,000 +2,000 0.34% 4,426,800
2022-03-03 2022-03-01 1.820 2,378,000 -2,000 0.34% 4,327,960
2022-03-02 2022-02-28 1.810 2,380,000 +8,000 0.34% 4,307,800
2022-03-01 2022-02-25 1.900 2,372,000 +2,000 0.34% 4,506,800
2022-02-28 2022-02-24 1.900 2,370,000 -38,000 0.34% 4,503,000
2022-02-25 2022-02-23 1.940 2,408,000 +2,000 0.34% 4,671,520
2022-02-24 2022-02-22 1.960 2,406,000 -14,000 0.34% 4,715,760
2022-02-23 2022-02-21 1.930 2,420,000 -2,000 0.35% 4,670,600
2022-02-22 2022-02-18 2.010 2,422,000 +24,000 0.35% 4,868,220
2022-02-21 2022-02-17 2.060 2,398,000 +48,000 0.34% 4,939,880
2022-02-18 2022-02-16 2.050 2,350,000 +16,000 0.34% 4,817,500
2022-02-17 2022-02-15 1.990 2,334,000 +10,000 0.33% 4,644,660
2022-02-16 2022-02-14 2.020 2,324,000 +2,000 0.33% 4,694,480
2022-02-15 2022-02-11 2.030 2,322,000 +8,000 0.33% 4,713,660
2022-02-14 2022-02-10 2.100 2,314,000 +10,000 0.33% 4,859,400
2022-02-11 2022-02-09 2.090 2,304,000 +6,000 0.33% 4,815,360
2022-02-10 2022-02-08 1.980 2,298,000 -18,000 0.33% 4,550,040
2022-02-09 2022-02-07 2.090 2,316,000 +18,000 0.33% 4,840,440
2022-02-08 2022-02-04 2.090 2,298,000 +18,000 0.33% 4,802,820
2022-02-07 2022-01-31 2.020 2,280,000 +22,000 0.33% 4,605,600
2022-02-04 2022-01-27 1.910 2,258,000 -18,000 0.32% 4,312,780
2022-01-28 2022-01-26 1.920 2,276,000 -4,000 0.32% 4,369,920
2022-01-27 2022-01-25 1.930 2,280,000 -18,000 0.33% 4,400,400
2022-01-26 2022-01-24 1.980 2,298,000 -4,000 0.33% 4,550,040
2022-01-25 2022-01-21 2.050 2,302,000 +26,000 0.33% 4,719,100
2022-01-24 2022-01-20 2.030 2,276,000 +4,000 0.32% 4,620,280
2022-01-21 2022-01-19 2.000 2,272,000 +26,000 0.32% 4,544,000
2022-01-20 2022-01-18 1.990 2,246,000 -2,000 0.32% 4,469,540
2022-01-19 2022-01-17 1.980 2,248,000 +12,000 0.32% 4,451,040
2022-01-18 2022-01-14 1.940 2,236,000 -10,000 0.32% 4,337,840
2022-01-17 2022-01-13 1.960 2,246,000 -2,000 0.32% 4,402,160
2022-01-13 2022-01-11 2.010 2,248,000 +10,000 0.32% 4,518,480
2022-01-12 2022-01-10 2.100 2,238,000 +2,000 0.32% 4,699,800
2022-01-11 2022-01-07 2.070 2,236,000 -2,000 0.32% 4,628,520
2022-01-10 2022-01-06 2.030 2,238,000 -18,000 0.32% 4,543,140
2022-01-07 2022-01-05 2.100 2,256,000 -10,000 0.32% 4,737,600
2022-01-06 2022-01-04 2.170 2,266,000 -2,000 0.32% 4,917,220
2022-01-05 2022-01-03 2.140 2,268,000 -26,000 0.32% 4,853,520
2022-01-04 2021-12-31 2.120 2,294,000 +12,000 0.33% 4,863,280
2022-01-03 2021-12-29 2.110 2,282,000 +2,000 0.33% 4,815,020
2021-12-30 2021-12-28 2.160 2,280,000 -2,000 0.33% 4,924,800
2021-12-29 2021-12-24 2.170 2,282,000 -10,000 0.33% 4,951,940
2021-12-28 2021-12-22 2.160 2,292,000 -4,000 0.33% 4,950,720
2021-12-23 2021-12-21 2.210 2,296,000 -2,000 0.33% 5,074,160
2021-12-22 2021-12-20 2.210 2,298,000 -14,000 0.33% 5,078,580
2021-12-21 2021-12-17 2.180 2,312,000 -18,000 0.33% 5,040,160
2021-12-20 2021-12-16 2.100 2,330,000 -2,000 0.33% 4,893,000
2021-12-17 2021-12-15 2.060 2,332,000 -18,000 0.33% 4,803,920
2021-12-16 2021-12-14 2.050 2,350,000 +4,000 0.34% 4,817,500
2021-12-15 2021-12-13 2.120 2,346,000 -4,000 0.33% 4,973,520
2021-12-14 2021-12-10 2.090 2,350,000 +8,000 0.34% 4,911,500
2021-12-13 2021-12-09 2.030 2,342,000 +4,000 0.33% 4,754,260
2021-12-10 2021-12-08 1.940 2,338,000 +34,000 0.33% 4,535,720
2021-12-09 2021-12-07 1.900 2,304,000 -2,000 0.33% 4,377,600
2021-12-08 2021-12-06 1.900 2,306,000 -16,000 0.33% 4,381,400
2021-12-06 2021-12-02 1.890 2,322,000 +2,000 0.33% 4,388,580
2021-12-03 2021-12-01 1.920 2,320,000 -6,000 0.33% 4,454,400
2021-12-02 2021-11-30 1.910 2,326,000 -2,000 0.33% 4,442,660
2021-11-29 2021-11-25 2.070 2,328,000 -4,000 0.33% 4,818,960
2021-11-26 2021-11-24 2.100 2,332,000 +10,000 0.33% 4,897,200
2021-11-25 2021-11-23 2.140 2,322,000 +4,000 0.33% 4,969,080
2021-11-24 2021-11-22 2.090 2,318,000 -2,000 0.33% 4,844,620
2021-11-23 2021-11-19 2.060 2,320,000 -2,000 0.33% 4,779,200
2021-11-22 2021-11-18 2.080 2,322,000 +18,000 0.33% 4,829,760
2021-11-19 2021-11-17 2.060 2,304,000 +8,000 0.33% 4,746,240
2021-11-18 2021-11-16 2.020 2,296,000 +10,000 0.33% 4,637,920
2021-11-17 2021-11-15 1.930 2,286,000 -2,000 0.33% 4,411,980
2021-11-15 2021-11-11 1.930 2,288,000 -4,000 0.33% 4,415,840
2021-11-12 2021-11-10 1.930 2,292,000 +8,000 0.33% 4,423,560
2021-11-11 2021-11-09 1.990 2,284,000 +2,000 0.33% 4,545,160
2021-11-10 2021-11-08 2.060 2,282,000 +18,000 0.33% 4,700,920
2021-11-09 2021-11-05 2.020 2,264,000 -28,000 0.32% 4,573,280
2021-11-08 2021-11-04 2.091 2,292,000 -14,000 0.33% 4,792,104
2021-11-05 2021-11-03 2.019 2,306,000 +39,112 0.33% 4,656,743
2021-11-03 2021-11-01 2.121 2,266,888 +19,610 0.33% 4,808,960
2021-11-02 2021-10-29 2.183 2,247,278 +11,766 0.33% 4,904,880
2021-10-29 2021-10-27 2.172 2,235,512 -1,961 0.33% 4,856,400
2021-10-28 2021-10-26 2.223 2,237,473 +7,844 0.33% 4,974,760
2021-10-27 2021-10-25 2.183 2,229,629 -3,922 0.32% 4,866,359
2021-10-26 2021-10-22 2.193 2,233,551 +7,844 0.32% 4,897,700
2021-10-25 2021-10-21 2.193 2,225,707 +13,727 0.32% 4,880,499
2021-10-22 2021-10-20 2.223 2,211,980 -1,961 0.32% 4,918,079
2021-10-21 2021-10-19 2.223 2,213,941 +7,843 0.32% 4,922,439
2021-10-20 2021-10-18 2.244 2,206,098 -1,961 0.32% 4,950,001
2021-10-19 2021-10-15 2.274 2,208,059 +15,688 0.32% 5,021,961
2021-10-15 2021-10-11 2.203 2,192,371 +1,961 0.32% 4,829,761
2021-10-11 2021-10-07 2.295 2,190,410 -3,922 0.32% 5,026,501
2021-10-07 2021-10-05 2.366 2,194,332 +1,961 0.32% 5,192,161
2021-10-04 2021-09-29 2.509 2,192,371 -1,961 0.32% 5,500,561
2021-09-30 2021-09-28 2.499 2,194,332 -11,766 0.32% 5,483,101
2021-09-29 2021-09-27 2.478 2,206,098 -21,570 0.32% 5,467,501
2021-09-28 2021-09-24 2.489 2,227,668 -7,844 0.32% 5,543,679
2021-09-27 2021-09-23 2.519 2,235,512 +5,883 0.33% 5,631,600
2021-09-24 2021-09-21 2.489 2,229,629 -3,922 0.32% 5,548,559
2021-09-23 2021-09-20 2.499 2,233,551 -1,961 0.32% 5,581,099
2021-09-20 2021-09-16 2.529 2,235,512 +11,766 0.33% 5,654,400
2021-09-17 2021-09-15 2.540 2,223,746 -7,844 0.32% 5,647,319
2021-09-16 2021-09-14 2.519 2,231,590 -3,922 0.32% 5,621,719
2021-09-15 2021-09-13 2.509 2,235,512 +13,727 0.33% 5,608,800
2021-09-14 2021-09-10 2.509 2,221,785 +13,726 0.32% 5,574,359
2021-09-13 2021-09-09 2.519 2,208,059 +1,961 0.32% 5,562,441
2021-09-10 2021-09-08 2.509 2,206,098 +3,922 0.32% 5,535,001
2021-09-09 2021-09-07 2.560 2,202,176 +1,961 0.32% 5,637,461
2021-09-08 2021-09-06 2.580 2,200,215 +3,922 0.32% 5,677,321
2021-09-07 2021-09-03 2.580 2,196,293 +3,922 0.32% 5,667,201
2021-09-06 2021-09-02 2.601 2,192,371 +7,844 0.32% 5,701,801
2021-09-03 2021-09-01 2.591 2,184,527 +3,922 0.32% 5,659,120
2021-09-02 2021-08-31 2.550 2,180,605 +3,922 0.32% 5,560,000
2021-09-01 2021-08-30 2.591 2,176,683 +9,805 0.32% 5,638,800
2021-08-30 2021-08-26 2.560 2,166,878 -3,922 0.32% 5,547,100
2021-08-27 2021-08-25 2.540 2,170,800 -1,961 0.32% 5,512,860
2021-08-23 2021-08-19 2.407 2,172,761 +5,883 0.32% 5,229,760
2021-08-19 2021-08-17 2.540 2,166,878 +3,922 0.32% 5,502,900
2021-08-18 2021-08-16 2.601 2,162,956 -1,961 0.31% 5,625,300
2021-08-13 2021-08-11 2.438 2,164,917 +1,961 0.31% 5,277,120
2021-08-09 2021-08-05 2.580 2,162,956 -1,961 0.31% 5,581,180
2021-08-04 2021-08-02 2.642 2,164,917 +1,961 0.31% 5,718,720
2021-08-03 2021-07-30 2.652 2,162,956 +5,883 0.31% 5,735,600
2021-08-02 2021-07-29 2.672 2,157,073 +5,883 0.31% 5,764,000
2021-07-26 2021-07-22 2.835 2,151,190 -9,805 0.31% 6,099,319
2021-07-22 2021-07-20 2.744 2,160,995 +9,805 0.31% 5,928,760
2021-07-15 2021-07-13 2.662 2,151,190 +5,883 0.31% 5,726,339
2021-07-14 2021-07-12 2.703 2,145,307 +5,883 0.31% 5,798,199
2021-07-13 2021-07-09 2.693 2,139,424 +7,844 0.31% 5,760,479
2021-07-08 2021-07-06 2.723 2,131,580 -1,961 0.31% 5,804,579
2021-07-07 2021-07-05 2.723 2,133,541 +7,843 0.31% 5,809,919
2021-06-30 2021-06-28 2.672 2,125,698 -1,961 0.31% 5,680,161
2021-06-29 2021-06-25 2.713 2,127,659 +7,844 0.31% 5,772,201
2021-06-28 2021-06-24 2.764 2,119,815 +3,922 0.31% 5,859,021
2021-06-25 2021-06-23 2.784 2,115,893 +5,883 0.31% 5,891,341
2021-06-24 2021-06-22 2.733 2,110,010 +3,922 0.31% 5,767,361
2021-06-23 2021-06-21 2.733 2,106,088 +1,961 0.31% 5,756,641
2021-06-22 2021-06-18 2.733 2,104,127 +5,883 0.31% 5,751,280
2021-06-21 2021-06-17 2.733 2,098,244 +3,922 0.31% 5,735,200
2021-06-18 2021-06-16 2.744 2,094,322 +7,844 0.30% 5,745,840
2021-06-17 2021-06-15 2.723 2,086,478 -3,922 0.30% 5,681,760
2021-06-16 2021-06-11 2.774 2,090,400 -1,961 0.30% 5,799,040
2021-06-11 2021-06-09 2.784 2,092,361 -1,961 0.30% 5,825,820
2021-06-10 2021-06-08 3.009 2,094,322 -3,922 0.30% 6,302,391
2021-06-09 2021-06-07 3.040 2,098,244 +26,908 0.31% 6,379,288
2021-06-08 2021-06-04 2.937 2,071,336 -7,736 0.31% 6,083,280
2021-06-07 2021-06-03 2.978 2,079,072 +7,736 0.31% 6,192,000
2021-06-04 2021-06-02 2.999 2,071,336 +7,736 0.31% 6,211,800
2021-06-01 2021-05-28 2.968 2,063,600 +7,736 0.30% 6,124,580
2021-05-28 2021-05-26 2.947 2,055,864 +5,802 0.30% 6,059,100
2021-05-27 2021-05-25 2.989 2,050,062 -3,868 0.30% 6,126,800
2021-05-24 2021-05-20 2.823 2,053,930 +1,934 0.30% 5,798,520
2021-05-21 2021-05-18 3.009 2,051,996 +7,736 0.30% 6,175,020
2021-05-17 2021-05-13 2.937 2,044,260 +7,736 0.30% 6,003,761
2021-05-03 2021-04-29 2.616 2,036,524 +7,736 0.30% 5,328,181
2021-04-30 2021-04-28 2.709 2,028,788 +11,604 0.30% 5,496,761
2021-04-29 2021-04-27 2.782 2,017,184 +11,605 0.30% 5,611,341
2021-04-28 2021-04-26 2.792 2,005,579 +11,604 0.30% 5,599,799
2021-04-27 2021-04-23 2.761 1,993,975 +7,736 0.29% 5,505,539
2021-04-20 2021-04-16 2.761 1,986,239 -1,934 0.29% 5,484,180
2021-04-19 2021-04-15 2.782 1,988,173 -1,934 0.29% 5,530,639
2021-04-16 2021-04-14 2.792 1,990,107 -3,868 0.29% 5,556,599
2021-04-15 2021-04-13 2.813 1,993,975 -1,934 0.29% 5,608,639
2021-04-14 2021-04-12 2.792 1,995,909 -1,934 0.29% 5,572,799
2021-04-13 2021-04-09 2.802 1,997,843 -1,934 0.29% 5,598,859
2021-04-12 2021-04-08 2.782 1,999,777 -3,868 0.29% 5,562,919
2021-04-09 2021-04-07 2.782 2,003,645 -1,934 0.30% 5,573,679
2021-03-30 2021-03-26 2.534 2,005,579 +1,934 0.30% 5,081,299
2021-03-23 2021-03-19 2.399 2,003,645 -5,802 0.30% 4,807,039
2021-03-19 2021-03-17 2.378 2,009,447 -5,802 0.30% 4,779,399
2021-03-10 2021-03-08 2.358 2,015,249 -5,803 0.30% 4,751,519
2021-03-09 2021-03-05 2.368 2,021,052 -5,802 0.30% 4,786,101
2021-03-08 2021-03-04 2.347 2,026,854 -5,802 0.30% 4,757,921
2021-03-05 2021-03-03 2.358 2,032,656 -5,802 0.30% 4,792,561
2021-03-04 2021-03-02 2.347 2,038,458 -5,802 0.30% 4,785,161
2021-03-03 2021-03-01 2.337 2,044,260 -5,802 0.30% 4,777,640
2021-03-02 2021-02-26 2.327 2,050,062 -5,802 0.30% 4,770,000
2021-03-01 2021-02-25 2.316 2,055,864 -3,868 0.30% 4,762,240
2021-02-26 2021-02-24 2.296 2,059,732 -3,868 0.30% 4,728,600
2021-02-24 2021-02-22 2.296 2,063,600 +1,934 0.30% 4,737,480
2021-02-19 2021-02-17 2.275 2,061,666 +1,934 0.30% 4,690,400
2021-02-08 2021-02-04 2.275 2,059,732 +1,934 0.30% 4,686,000
2021-02-04 2021-02-02 2.275 2,057,798 +1,934 0.30% 4,681,600
2020-09-14 2020-09-10 1.873 2,055,864 -1,934 0.30% 3,850,026
2020-09-11 2020-09-09 1.788 2,057,798 +46,504 0.30% 3,679,472
2020-08-28 2020-08-26 1.809 2,011,294 +1,890 0.30% 3,638,880
2020-06-26 2020-06-23 1.904 2,009,404 +1,891 0.30% 3,826,801
2020-06-22 2020-06-18 1.904 2,007,513 +1,890 0.30% 3,823,199
2020-06-19 2020-06-17 1.904 2,005,623 +1,890 0.30% 3,819,600
2020-06-18 2020-06-16 1.904 2,003,733 +1,891 0.30% 3,816,000
2020-06-17 2020-06-15 1.894 2,001,842 +1,890 0.30% 3,791,219
2020-06-16 2020-06-12 1.883 1,999,952 +1,890 0.30% 3,766,480
2020-06-15 2020-06-11 1.926 1,998,062 +1,890 0.30% 3,847,480
2020-06-12 2020-06-10 1.947 1,996,172 +1,891 0.30% 3,886,081
2020-06-11 2020-06-09 1.904 1,994,281 +1,890 0.30% 3,798,000
2020-06-10 2020-06-08 1.948 1,992,391 +1,890 0.30% 3,880,637
2020-06-09 2020-06-05 1.969 1,990,501 +47,930 0.30% 3,920,033
2020-06-08 2020-06-04 1.937 1,942,571 +3,697 0.30% 3,762,581
2020-06-05 2020-06-03 2.002 1,938,874 +3,697 0.30% 3,881,300
2020-06-04 2020-06-02 1.980 1,935,177 +3,696 0.30% 3,832,019
2020-06-03 2020-06-01 1.991 1,931,481 +3,697 0.30% 3,845,600
2020-06-02 2020-05-29 1.904 1,927,784 +5,545 0.30% 3,671,360
2020-06-01 2020-05-28 1.915 1,922,239 +3,696 0.30% 3,681,600
2020-05-29 2020-05-27 1.883 1,918,543 +1,849 0.30% 3,612,241
2020-05-27 2020-05-25 1.915 1,916,694 +5,545 0.30% 3,670,979
2020-05-26 2020-05-22 1.915 1,911,149 +5,545 0.29% 3,660,359
2020-05-25 2020-05-21 1.937 1,905,604 +5,544 0.29% 3,690,979
2020-05-22 2020-05-20 1.937 1,900,060 +5,545 0.29% 3,680,241
2020-05-21 2020-05-19 1.937 1,894,515 +5,545 0.29% 3,669,501
2020-05-19 2020-05-15 1.926 1,888,970 +5,545 0.29% 3,638,321
2020-05-18 2020-05-14 1.926 1,883,425 +5,545 0.29% 3,627,640
2020-05-15 2020-05-13 1.937 1,877,880 +5,545 0.29% 3,637,280
2020-05-14 2020-05-12 1.948 1,872,335 +5,545 0.29% 3,646,800
2020-05-12 2020-05-08 1.937 1,866,790 +3,697 0.29% 3,615,800
2020-05-11 2020-05-07 1.948 1,863,093 +1,848 0.29% 3,628,799
2020-05-08 2020-05-06 1.948 1,861,245 +1,848 0.29% 3,625,200
2020-05-07 2020-05-05 1.948 1,859,397 +3,697 0.29% 3,621,600
2020-05-06 2020-05-04 1.969 1,855,700 +3,696 0.29% 3,654,560
2020-05-05 2020-04-29 2.045 1,852,004 +5,545 0.29% 3,787,561
2020-04-29 2020-04-27 1.969 1,846,459 +1,849 0.28% 3,636,361
2020-04-28 2020-04-24 1.980 1,844,610 +3,696 0.28% 3,652,679
2020-04-27 2020-04-23 1.991 1,840,914 +3,697 0.28% 3,665,281
2020-04-24 2020-04-22 2.002 1,837,217 +3,696 0.28% 3,677,800
2020-04-23 2020-04-21 2.002 1,833,521 +3,697 0.28% 3,670,401
2020-04-22 2020-04-20 1.969 1,829,824 +1,848 0.28% 3,603,600
2020-04-03 2020-04-01 1.980 1,827,976 +3,697 0.28% 3,619,741
2020-03-30 2020-03-26 2.056 1,824,279 +3,697 0.28% 3,750,600
2020-03-27 2020-03-25 2.056 1,820,582 +3,696 0.28% 3,742,999
2020-03-25 2020-03-23 2.045 1,816,886 +1,849 0.28% 3,715,741
2020-03-24 2020-03-20 2.056 1,815,037 +3,696 0.28% 3,731,599
2020-03-23 2020-03-19 2.056 1,811,341 -1,848 0.28% 3,724,000
2020-03-20 2020-03-18 2.099 1,813,189 +3,696 0.28% 3,806,280
2020-03-19 2020-03-17 2.088 1,809,493 +3,697 0.28% 3,778,941
2020-03-18 2020-03-16 2.034 1,805,796 +3,697 0.28% 3,673,520
2020-03-17 2020-03-13 2.099 1,802,099 +3,696 0.28% 3,782,999
2020-03-16 2020-03-12 2.132 1,798,403 +3,697 0.28% 3,833,621
2020-03-13 2020-03-11 2.121 1,794,706 +3,697 0.28% 3,806,320
2020-03-12 2020-03-10 2.110 1,791,009 +1,848 0.28% 3,779,099
2020-03-10 2020-03-06 2.099 1,789,161 +1,848 0.28% 3,755,840
2020-03-09 2020-03-05 2.110 1,787,313 +1,848 0.28% 3,771,300
2020-03-06 2020-03-04 2.110 1,785,465 +3,697 0.28% 3,767,401
2020-03-05 2020-03-03 2.143 1,781,768 +3,697 0.27% 3,817,440
2020-03-04 2020-03-02 2.153 1,778,071 +1,848 0.27% 3,828,759
2020-03-03 2020-02-28 2.153 1,776,223 +3,697 0.27% 3,824,780
2020-03-02 2020-02-27 2.153 1,772,526 +1,848 0.27% 3,816,819
2020-02-28 2020-02-26 2.143 1,770,678 +3,697 0.27% 3,793,680
2020-02-27 2020-02-25 2.153 1,766,981 +3,696 0.27% 3,804,879
2020-02-26 2020-02-24 2.186 1,763,285 +3,697 0.27% 3,854,160
2020-02-25 2020-02-21 2.207 1,759,588 +1,848 0.27% 3,884,159
2020-02-24 2020-02-20 2.218 1,757,740 +7,393 0.27% 3,899,100
2020-02-21 2020-02-19 2.175 1,750,347 +7,394 0.27% 3,806,941
2020-02-20 2020-02-18 2.207 1,742,953 +11,089 0.27% 3,847,439
2020-02-19 2020-02-17 2.251 1,731,864 +3,697 0.27% 3,897,921
2020-02-18 2020-02-14 2.218 1,728,167 +3,697 0.27% 3,833,500
2020-02-17 2020-02-13 2.197 1,724,470 +1,848 0.27% 3,787,979
2020-02-11 2020-02-07 2.143 1,722,622 +1,848 0.27% 3,690,720
2020-02-07 2020-02-05 2.110 1,720,774 +5,545 0.27% 3,630,900
2020-02-06 2020-02-04 2.121 1,715,229 +3,697 0.26% 3,637,760
2020-02-05 2020-02-03 2.110 1,711,532 +3,696 0.26% 3,611,399
2020-02-04 2020-01-31 2.186 1,707,836 +5,545 0.26% 3,732,961
2020-01-31 2020-01-29 2.240 1,702,291 -1,848 0.26% 3,812,941
2020-01-30 2020-01-24 2.110 1,704,139 +5,545 0.26% 3,595,800
2020-01-29 2020-01-22 2.121 1,698,594 +3,697 0.26% 3,602,480
2020-01-16 2020-01-14 2.121 1,694,897 +1,848 0.26% 3,594,639
2020-01-07 2020-01-03 2.132 1,693,049 +1,848 0.26% 3,609,040
2020-01-06 2020-01-02 2.186 1,691,201 +1,848 0.26% 3,696,600
2020-01-03 2019-12-31 2.229 1,689,353 +3,697 0.26% 3,765,681
2019-12-30 2019-12-24 2.240 1,685,656 -7,393 0.26% 3,775,680
2019-12-27 2019-12-20 2.272 1,693,049 +1,848 0.26% 3,847,200
2019-12-23 2019-12-19 2.175 1,691,201 +1,848 0.26% 3,678,300
2019-12-20 2019-12-18 2.240 1,689,353 +1,849 0.26% 3,783,961
2019-12-13 2019-12-11 2.272 1,687,504 -3,697 0.26% 3,834,599
2019-12-12 2019-12-10 2.272 1,691,201 -1,848 0.26% 3,843,000
2019-12-11 2019-12-09 2.359 1,693,049 -1,848 0.26% 3,993,760
2019-12-05 2019-12-03 2.283 1,694,897 +1,848 0.26% 3,869,739
2019-12-03 2019-11-29 2.337 1,693,049 +3,696 0.26% 3,957,120
2019-12-02 2019-11-28 2.326 1,689,353 -3,696 0.26% 3,930,201
2019-11-28 2019-11-26 2.414 1,693,049 +34,694 0.26% 4,087,072
2019-11-27 2019-11-25 2.403 1,658,355 +3,629 0.26% 3,985,039
2019-11-26 2019-11-22 2.348 1,654,726 +3,628 0.26% 3,885,119
2019-11-25 2019-11-21 2.326 1,651,098 +1,815 0.26% 3,840,201
2019-11-22 2019-11-20 2.337 1,649,283 +5,443 0.26% 3,854,159
2019-11-20 2019-11-18 2.315 1,643,840 +3,629 0.26% 3,805,200
2019-11-19 2019-11-15 2.304 1,640,211 +3,628 0.26% 3,778,719
2019-11-18 2019-11-14 2.315 1,636,583 +1,815 0.26% 3,788,401
2019-11-15 2019-11-13 2.326 1,634,768 -1,815 0.26% 3,802,220
2019-11-14 2019-11-12 2.359 1,636,583 +1,815 0.26% 3,860,561
2019-11-06 2019-11-04 2.425 1,634,768 +3,629 0.26% 3,964,400
2019-11-05 2019-11-01 2.370 1,631,139 +3,628 0.26% 3,865,699
2019-11-01 2019-10-30 2.359 1,627,511 +3,629 0.26% 3,839,161
2019-10-31 2019-10-29 2.381 1,623,882 +3,629 0.26% 3,866,400
2019-10-30 2019-10-28 2.304 1,620,253 +3,629 0.26% 3,732,740
2019-10-28 2019-10-24 2.381 1,616,624 +1,814 0.26% 3,849,119
2019-10-25 2019-10-23 2.315 1,614,810 +3,629 0.26% 3,738,000
2019-10-22 2019-10-18 2.381 1,611,181 -3,629 0.26% 3,836,160
2019-10-18 2019-10-16 2.337 1,614,810 -1,814 0.26% 3,773,600
2019-10-17 2019-10-15 2.282 1,616,624 -3,629 0.26% 3,688,739
2019-10-15 2019-10-11 2.326 1,620,253 -7,258 0.26% 3,768,460
2019-10-14 2019-10-10 2.216 1,627,511 -12,700 0.26% 3,605,941
2019-10-09 2019-10-04 2.315 1,640,211 -3,629 0.26% 3,796,799
2019-10-08 2019-10-03 2.304 1,643,840 +1,814 0.26% 3,787,080
2019-10-03 2019-09-30 2.315 1,642,026 -1,814 0.26% 3,801,001
2019-10-02 2019-09-27 2.359 1,643,840 -1,815 0.26% 3,877,680
2019-09-30 2019-09-26 2.359 1,645,655 -9,071 0.26% 3,881,961
2019-09-27 2019-09-25 2.447 1,654,726 -18,144 0.26% 4,049,279
2019-09-26 2019-09-24 2.238 1,672,870 -5,444 0.27% 3,743,319
2019-09-20 2019-09-18 2.205 1,678,314 -1,814 0.27% 3,700,001
2019-09-19 2019-09-17 2.194 1,680,128 -3,629 0.27% 3,685,480
2019-09-18 2019-09-16 2.238 1,683,757 -3,629 0.27% 3,767,681
2019-09-17 2019-09-13 2.227 1,687,386 -5,443 0.27% 3,757,201
2019-09-13 2019-09-11 2.172 1,692,829 -3,629 0.27% 3,676,021
2019-09-12 2019-09-10 2.205 1,696,458 -7,257 0.27% 3,740,001
2019-09-11 2019-09-09 2.138 1,703,715 -5,443 0.27% 3,643,320
2019-09-10 2019-09-06 2.161 1,709,158 -5,443 0.27% 3,692,639
2019-09-09 2019-09-05 2.172 1,714,601 -9,072 0.27% 3,723,299
2019-09-06 2019-09-04 2.172 1,723,673 -5,444 0.27% 3,742,999
2019-09-05 2019-09-03 2.149 1,729,117 -5,443 0.27% 3,716,701
2019-09-04 2019-09-02 2.138 1,734,560 -1,814 0.28% 3,709,280
2019-09-03 2019-08-30 2.138 1,736,374 -1,815 0.28% 3,713,160
2019-09-02 2019-08-29 2.138 1,738,189 -7,257 0.28% 3,717,041
2019-08-29 2019-08-27 2.172 1,745,446 -1,815 0.28% 3,791,186
2019-08-28 2019-08-26 2.172 1,747,261 +23,447 0.28% 3,795,129
2019-08-27 2019-08-23 2.183 1,723,814 -1,786 0.28% 3,763,501
2019-08-26 2019-08-22 2.194 1,725,600 -1,786 0.28% 3,786,720
2019-08-23 2019-08-21 2.206 1,727,386 -1,787 0.28% 3,809,979
2019-08-22 2019-08-20 2.183 1,729,173 -1,786 0.28% 3,775,201
2019-08-21 2019-08-19 2.082 1,730,959 -10,718 0.28% 3,604,680
2019-08-20 2019-08-16 2.004 1,741,677 -26,795 0.28% 3,490,500
2019-08-19 2019-08-15 2.273 1,768,472 -3,573 0.29% 4,019,400
2019-08-16 2019-08-14 2.273 1,772,045 -3,572 0.29% 4,027,521
2019-08-13 2019-08-09 2.262 1,775,617 -1,787 0.29% 4,015,759
2019-08-12 2019-08-08 2.340 1,777,404 -8,931 0.29% 4,159,101
2019-08-09 2019-08-07 2.318 1,786,335 -1,787 0.29% 4,139,999
2019-08-08 2019-08-06 2.430 1,788,122 -1,786 0.29% 4,344,341
2019-08-07 2019-08-05 2.374 1,789,908 -1,786 0.29% 4,248,480
2019-08-02 2019-07-31 2.463 1,791,694 -7,146 0.29% 4,413,199
2019-07-31 2019-07-29 2.463 1,798,840 -1,786 0.29% 4,430,801
2019-07-30 2019-07-26 2.486 1,800,626 -1,786 0.29% 4,475,520
2019-07-29 2019-07-25 2.530 1,802,412 -1,787 0.29% 4,560,679
2019-07-26 2019-07-24 2.519 1,804,199 -10,718 0.29% 4,545,000
2019-07-17 2019-07-15 2.418 1,814,917 -5,359 0.29% 4,389,120
2019-07-16 2019-07-12 2.530 1,820,276 -3,572 0.29% 4,605,880
2019-07-15 2019-07-11 2.474 1,823,848 -1,787 0.29% 4,512,819
2019-07-12 2019-07-10 2.542 1,825,635 -7,145 0.29% 4,639,880
2019-07-11 2019-07-09 2.530 1,832,780 -5,359 0.30% 4,637,520
2019-07-08 2019-07-04 2.519 1,838,139 -1,787 0.30% 4,630,500
2019-07-04 2019-07-02 2.553 1,839,926 -3,572 0.30% 4,696,801
2019-07-03 2019-06-28 2.497 1,843,498 -7,146 0.30% 4,602,720
2019-07-02 2019-06-27 2.508 1,850,644 +1,787 0.30% 4,641,281
2019-06-27 2019-06-25 2.530 1,848,857 +1,786 0.30% 4,678,200
2019-06-26 2019-06-24 2.530 1,847,071 +3,573 0.30% 4,673,680
2019-06-25 2019-06-21 2.530 1,843,498 +3,572 0.30% 4,664,640
2019-06-24 2019-06-20 2.508 1,839,926 -3,572 0.30% 4,614,401
2019-06-21 2019-06-19 2.418 1,843,498 -5,359 0.30% 4,458,240
2019-06-20 2019-06-18 2.351 1,848,857 +1,786 0.30% 4,347,000
2019-06-19 2019-06-17 2.351 1,847,071 -3,573 0.30% 4,342,800
2019-06-18 2019-06-14 2.306 1,850,644 +1,787 0.30% 4,268,321
2019-06-17 2019-06-13 2.217 1,848,857 -3,573 0.30% 4,098,600
2019-06-11 2019-06-06 2.172 1,852,430 -5,359 0.30% 4,023,560
2019-06-06 2019-06-04 2.161 1,857,789 -1,786 0.30% 4,014,400
2019-06-04 2019-05-31 2.161 1,859,575 +3,572 0.30% 4,018,260
2019-06-03 2019-05-30 2.217 1,856,003 +1,787 0.30% 4,114,441
2019-05-31 2019-05-29 2.094 1,854,216 +1,786 0.30% 3,882,120
2019-05-30 2019-05-28 2.172 1,852,430 +1,786 0.30% 4,023,560
2019-05-28 2019-05-24 2.239 1,850,644 +1,787 0.30% 4,144,001
2019-05-27 2019-05-23 2.262 1,848,857 +3,572 0.30% 4,181,400
2019-05-24 2019-05-22 2.295 1,845,285 +1,787 0.30% 4,235,301
2019-05-21 2019-05-17 2.318 1,843,498 -5,359 0.30% 4,272,480
2019-05-20 2019-05-16 2.306 1,848,857 +1,786 0.30% 4,264,200
2019-05-17 2019-05-15 2.329 1,847,071 +1,786 0.30% 4,301,440
2019-05-16 2019-05-14 2.385 1,845,285 -1,786 0.30% 4,400,581
2019-05-15 2019-05-10 2.329 1,847,071 -3,573 0.30% 4,301,440
2019-05-10 2019-05-08 2.351 1,850,644 +3,573 0.30% 4,351,201
2019-05-09 2019-05-07 2.385 1,847,071 -7,145 0.30% 4,404,840
2019-05-08 2019-05-06 2.396 1,854,216 -5,359 0.30% 4,442,640
2019-05-07 2019-05-03 2.452 1,859,575 -3,573 0.30% 4,559,580
2019-05-03 2019-04-30 2.441 1,863,148 -7,145 0.30% 4,547,480
2019-05-02 2019-04-29 2.430 1,870,293 -8,932 0.30% 4,543,979
2019-04-30 2019-04-26 2.430 1,879,225 -8,932 0.30% 4,565,680
2019-04-29 2019-04-25 2.407 1,888,157 +1,787 0.30% 4,545,101
2019-04-25 2019-04-23 2.452 1,886,370 +3,572 0.30% 4,625,279
2019-04-24 2019-04-18 2.497 1,882,798 +1,787 0.30% 4,700,841
2019-04-23 2019-04-17 2.463 1,881,011 +1,786 0.30% 4,633,199
2019-04-18 2019-04-16 2.508 1,879,225 -5,359 0.30% 4,712,960
2019-04-17 2019-04-15 2.486 1,884,584 +3,573 0.30% 4,684,200
2019-04-16 2019-04-12 2.474 1,881,011 -7,146 0.30% 4,654,259
2019-04-15 2019-04-11 2.452 1,888,157 -7,145 0.30% 4,629,661
2019-04-12 2019-04-10 2.396 1,895,302 -17,863 0.31% 4,541,080
2019-04-11 2019-04-09 2.452 1,913,165 +7,145 0.31% 4,690,979
2019-04-10 2019-04-08 2.463 1,906,020 +14,291 0.31% 4,694,800
2019-04-09 2019-04-04 2.452 1,891,729 +7,145 0.31% 4,638,419
2019-04-08 2019-04-03 2.486 1,884,584 +7,145 0.30% 4,684,200
2019-04-04 2019-04-02 2.463 1,877,439 +5,359 0.30% 4,624,401
2019-04-03 2019-04-01 2.474 1,872,080 +12,505 0.30% 4,632,161
2019-04-02 2019-03-29 2.463 1,859,575 +5,359 0.30% 4,580,400
2019-04-01 2019-03-28 2.452 1,854,216 +10,718 0.30% 4,546,440
2019-03-29 2019-03-27 2.463 1,843,498 +30,368 0.30% 4,540,800
2019-03-28 2019-03-26 2.486 1,813,130 +1,786 0.29% 4,506,599
2019-03-27 2019-03-25 2.486 1,811,344 -26,795 0.29% 4,502,160
2019-03-26 2019-03-22 2.497 1,838,139 -62,522 0.30% 4,589,340
2019-03-25 2019-03-21 2.441 1,900,661 +1,786 0.31% 4,639,040
2019-03-22 2019-03-20 2.486 1,898,875 +8,932 0.31% 4,719,721
2019-03-21 2019-03-19 2.508 1,889,943 +17,863 0.30% 4,739,840
2019-03-20 2019-03-18 2.497 1,872,080 +1,787 0.30% 4,674,081
2019-03-19 2019-03-15 2.530 1,870,293 -5,359 0.30% 4,732,439
2019-03-18 2019-03-14 2.486 1,875,652 -16,077 0.30% 4,661,999
2019-03-15 2019-03-13 2.553 1,891,729 +3,572 0.31% 4,829,039
2019-03-14 2019-03-12 2.542 1,888,157 +19,650 0.30% 4,798,781
2019-03-13 2019-03-11 2.575 1,868,507 -62,522 0.30% 4,811,600
2019-03-12 2019-03-08 2.564 1,931,029 -5,359 0.31% 4,950,981
2019-03-08 2019-03-06 2.463 1,936,388 -17,863 0.31% 4,769,601
2019-03-07 2019-03-05 2.575 1,954,251 -7,145 0.32% 5,032,400
2019-03-06 2019-03-04 2.575 1,961,396 -5,359 0.32% 5,050,799
2019-03-05 2019-03-01 2.530 1,966,755 -58,949 0.32% 4,976,519
2019-03-04 2019-02-28 2.721 2,025,704 -39,300 0.33% 5,511,239
2019-03-01 2019-02-27 2.743 2,065,004 -37,513 0.33% 5,664,401
2019-02-28 2019-02-26 2.900 2,102,517 -32,154 0.34% 6,096,861
2019-02-27 2019-02-25 2.945 2,134,671 -28,581 0.34% 6,285,700
2019-02-26 2019-02-22 2.945 2,163,252 -32,154 0.35% 6,369,859
2019-02-25 2019-02-21 2.933 2,195,406 +1,786 0.35% 6,439,959
2019-02-22 2019-02-20 3.012 2,193,620 -17,863 0.35% 6,606,640
2019-02-21 2019-02-19 3.023 2,211,483 -19,650 0.36% 6,685,199
2019-02-20 2019-02-18 3.057 2,231,133 -62,522 0.36% 6,819,540
2019-02-19 2019-02-15 3.157 2,293,655 -14,290 0.37% 7,241,761
2019-02-18 2019-02-14 3.157 2,307,945 -19,650 0.37% 7,286,879
2019-02-15 2019-02-13 3.202 2,327,595 -69,667 0.38% 7,453,160
2019-02-14 2019-02-12 3.213 2,397,262 +8,932 0.39% 7,703,079
2019-02-13 2019-02-11 3.224 2,388,330 +14,290 0.39% 7,701,118
2019-02-12 2019-02-08 3.090 2,374,040 +71,454 0.38% 7,336,081
2019-02-11 2019-02-04 3.157 2,302,586 -60,736 0.37% 7,269,959
2019-02-08 2019-01-31 3.146 2,363,322 +26,795 0.38% 7,435,261
2019-02-01 2019-01-30 3.269 2,336,527 +203,642 0.38% 7,638,721
2019-01-31 2019-01-29 3.224 2,132,885 +46,445 0.34% 6,877,442
2019-01-30 2019-01-28 3.213 2,086,440 +228,651 0.34% 6,704,321
2019-01-28 2019-01-24 3.258 1,857,789 +85,744 0.30% 6,052,800
2019-01-25 2019-01-23 3.191 1,772,045 +185,779 0.29% 5,654,401
2019-01-24 2019-01-22 3.191 1,586,266 +16,077 0.26% 5,061,600
2019-01-23 2019-01-21 3.202 1,570,189 +50,018 0.25% 5,027,880
2019-01-22 2019-01-18 3.236 1,520,171 +66,094 0.25% 4,918,778
2019-01-21 2019-01-17 3.213 1,454,077 +78,599 0.23% 4,672,360
2019-01-18 2019-01-16 3.236 1,375,478 +89,316 0.22% 4,450,599
2019-01-17 2019-01-15 3.213 1,286,162 +32,155 0.21% 4,132,802
2019-01-16 2019-01-14 3.224 1,254,007 +83,957 0.20% 4,043,518
2019-01-15 2019-01-11 3.224 1,170,050 +248,301 0.19% 3,772,801
2019-01-11 2019-01-09 3.325 921,749 +223,292 0.15% 3,065,040
2019-01-10 2019-01-08 3.325 698,457 +189,351 0.11% 2,322,539
2019-01-09 2019-01-07 3.370 509,106 +91,104 0.08% 1,715,701
2019-01-03 2018-12-31 3.448 418,002 +7,145 0.07% 1,441,438
2019-01-02 2018-12-27 3.292 410,857 +1,786 0.07% 1,352,399
2018-12-28 2018-12-24 3.415 409,071 +1,787 0.07% 1,396,901
2018-12-27 2018-12-20 3.448 407,284 +1,786 0.07% 1,404,478
2018-12-21 2018-12-19 3.471 405,498 +23,222 0.07% 1,407,399
2018-12-20 2018-12-18 3.594 382,276 +25,009 0.06% 1,373,881
2018-12-19 2018-12-17 3.460 357,267 +5,359 0.06% 1,236,000
2018-12-18 2018-12-14 3.247 351,908 +96,462 0.06% 1,142,600
2018-12-17 2018-12-13 3.113 255,446 +30,368 0.04% 795,080
2018-12-14 2018-12-12 3.068 225,078 -33,941 0.04% 690,479
2018-12-13 2018-12-11 2.833 259,019 +48,231 0.04% 733,701
2018-12-12 2018-12-10 2.575 210,788 +3,573 0.03% 542,801
2018-12-11 2018-12-07 2.564 207,215 -3,573 0.03% 531,280
2018-12-06 2018-12-04 2.623 210,788 +3,786 0.03% 552,809
2018-12-05 2018-12-03 2.623 207,002 +5,308 0.03% 542,880
2018-12-04 2018-11-30 2.543 201,694 -1,770 0.03% 512,999
2018-12-03 2018-11-29 2.600 203,464 +5,308 0.03% 529,001
2018-11-30 2018-11-28 2.543 198,156 +5,308 0.03% 504,000
2018-11-28 2018-11-26 2.532 192,848 -3,539 0.03% 488,320
2018-11-26 2018-11-22 2.555 196,387 +1,770 0.03% 501,721
2018-11-22 2018-11-20 2.611 194,617 +10,615 0.03% 508,199
2018-11-20 2018-11-16 2.521 184,002 +3,539 0.03% 463,840
2018-11-19 2018-11-15 2.566 180,463 +14,154 0.03% 463,079
2018-11-16 2018-11-14 2.566 166,309 +10,615 0.03% 426,759
2018-11-14 2018-11-12 2.589 155,694 +3,539 0.03% 403,040
2018-11-09 2018-11-07 2.396 152,155 -1,770 0.02% 364,639
2018-11-06 2018-11-02 2.453 153,925 +1,770 0.03% 377,581
2018-11-01 2018-10-30 2.464 152,155 -3,539 0.02% 374,959
2018-10-31 2018-10-29 2.566 155,694 +3,539 0.03% 399,520
2018-10-24 2018-10-22 2.408 152,155 +1,769 0.02% 366,359
2018-10-23 2018-10-19 2.464 150,386 -3,539 0.02% 370,600
2018-10-22 2018-10-18 2.464 153,925 -15,923 0.03% 379,321
2018-10-19 2018-10-16 2.453 169,848 -3,538 0.03% 416,640
2018-10-15 2018-10-11 2.543 173,386 -28,308 0.03% 440,999
2018-10-12 2018-10-10 2.521 201,694 -104,386 0.03% 508,439
2018-10-11 2018-10-09 2.543 306,080 -31,847 0.05% 778,500
2018-10-08 2018-10-04 2.566 337,927 -12,384 0.06% 867,141
2018-10-05 2018-10-03 2.577 350,311 -40,693 0.06% 902,879
2018-09-21 2018-09-19 2.623 391,004 -3,538 0.06% 1,025,440
2018-09-19 2018-09-17 2.577 394,542 -10,616 0.06% 1,016,879
2018-09-18 2018-09-14 2.600 405,158 -1,769 0.07% 1,053,400
2018-09-17 2018-09-13 2.600 406,927 -1,769 0.07% 1,057,999
2018-09-14 2018-09-12 2.577 408,696 -8,847 0.07% 1,053,359
2018-09-13 2018-09-11 2.626 417,543 -67,231 0.07% 1,096,566
2018-09-12 2018-09-10 2.660 484,774 +4,848 0.08% 1,289,737
2018-09-11 2018-09-07 2.718 479,926 -19,268 0.08% 1,304,239
2018-09-10 2018-09-06 2.740 499,194 -7,006 0.08% 1,368,001
2018-09-07 2018-09-05 2.695 506,200 -43,789 0.08% 1,364,081
2018-09-06 2018-09-04 2.626 549,989 -59,553 0.09% 1,444,401
2018-08-27 2018-08-23 2.409 609,542 -10,509 0.10% 1,468,561
2018-08-24 2018-08-22 2.466 620,051 -12,261 0.10% 1,529,280
2018-08-22 2018-08-20 2.409 632,312 -3,503 0.10% 1,523,420
2018-08-17 2018-08-15 2.398 635,815 +3,503 0.11% 1,524,600
2018-08-16 2018-08-14 2.409 632,312 -19,267 0.11% 1,523,420
2018-08-15 2018-08-13 2.398 651,579 -3,503 0.11% 1,562,400
2018-08-14 2018-08-10 2.375 655,082 -85,826 0.11% 1,555,840
2018-08-13 2018-08-09 2.398 740,908 -43,789 0.12% 1,776,599
2018-08-10 2018-08-08 2.375 784,697 -42,038 0.13% 1,863,680
2018-08-08 2018-08-06 2.329 826,735 -1,751 0.14% 1,925,761
2018-08-07 2018-08-03 2.421 828,486 -35,031 0.14% 2,005,520
2018-08-06 2018-08-02 2.318 863,517 -5,255 0.15% 2,001,579
2018-08-02 2018-07-31 2.375 868,772 -75,317 0.15% 2,063,360
2018-08-01 2018-07-30 2.386 944,089 -12,261 0.16% 2,253,020
2018-07-31 2018-07-27 2.501 956,350 -43,789 0.16% 2,391,481
2018-07-27 2018-07-25 2.466 1,000,139 -43,789 0.17% 2,466,721
2018-07-26 2018-07-24 2.478 1,043,928 -43,788 0.18% 2,586,641
2018-07-23 2018-07-19 2.523 1,087,716 -3,504 0.18% 2,744,819
2018-07-19 2018-07-17 2.501 1,091,220 -36,782 0.18% 2,728,741
2018-07-18 2018-07-16 2.569 1,128,002 -15,764 0.19% 2,897,999
2018-07-05 2018-07-03 2.523 1,143,766 -40,286 0.19% 2,886,259
2018-06-29 2018-06-27 2.444 1,184,052 -17,516 0.20% 2,893,280
2018-06-28 2018-06-26 2.432 1,201,568 -19,267 0.20% 2,922,361
2018-06-27 2018-06-25 2.455 1,220,835 -3,503 0.21% 2,997,101
2018-06-25 2018-06-21 2.455 1,224,338 -3,503 0.21% 3,005,700
2018-06-20 2018-06-15 2.455 1,227,841 -3,503 0.21% 3,014,300
2018-06-19 2018-06-14 2.466 1,231,344 -8,758 0.21% 3,036,960
2018-06-15 2018-06-13 2.489 1,240,102 -49,043 0.21% 3,086,880
2018-06-14 2018-06-12 2.455 1,289,145 -49,044 0.22% 3,164,799
2018-06-13 2018-06-11 2.558 1,338,189 -7,006 0.23% 3,422,720
2018-06-11 2018-06-07 2.535 1,345,195 -108,597 0.23% 3,409,919
2018-06-08 2018-06-06 2.615 1,453,792 -45,540 0.24% 3,801,401
2018-06-07 2018-06-05 2.638 1,499,332 -12,261 0.25% 3,954,720
2018-06-04 2018-05-31 2.672 1,511,593 -63,056 0.25% 4,038,840
2018-06-01 2018-05-30 2.660 1,574,649 +40,286 0.26% 4,189,340
2018-05-31 2018-05-29 2.672 1,534,363 -89,330 0.26% 4,099,679
2018-05-30 2018-05-28 2.763 1,623,693 +45,541 0.27% 4,486,681
2018-05-29 2018-05-25 2.843 1,578,152 -3,503 0.27% 4,486,979
2018-05-25 2018-05-23 2.546 1,581,655 -1,752 0.27% 4,027,379
2018-05-21 2018-05-17 2.569 1,583,407 -10,509 0.27% 4,068,000
2018-05-18 2018-05-16 2.569 1,593,916 -1,752 0.27% 4,094,999
2018-05-16 2018-05-14 2.523 1,595,668 -1,751 0.27% 4,026,621
2018-05-08 2018-05-04 2.569 1,597,419 +3,503 0.27% 4,103,999
2018-05-02 2018-04-27 2.649 1,593,916 -1,752 0.27% 4,222,399
2018-04-30 2018-04-26 2.581 1,595,668 -1,751 0.27% 4,117,721
2018-04-27 2018-04-25 2.592 1,597,419 -14,013 0.27% 4,140,479
2018-04-26 2018-04-24 2.660 1,611,432 -7,006 0.27% 4,287,201
2018-04-25 2018-04-23 2.672 1,618,438 -21,019 0.27% 4,324,320
2018-04-24 2018-04-20 2.729 1,639,457 -17,515 0.28% 4,474,081
2018-04-20 2018-04-18 2.683 1,656,972 -12,261 0.28% 4,446,199
2018-04-19 2018-04-17 2.740 1,669,233 -1,752 0.28% 4,574,400
2018-04-17 2018-04-13 2.752 1,670,985 -7,006 0.28% 4,598,281
2018-04-16 2018-04-12 2.798 1,677,991 -3,503 0.28% 4,694,200
2018-04-12 2018-04-10 2.649 1,681,494 -19,267 0.28% 4,454,400
2018-04-11 2018-04-09 2.512 1,700,761 -7,006 0.29% 4,272,400
2018-04-09 2018-04-04 2.672 1,707,767 -192,672 0.29% 4,562,999
2018-04-06 2018-04-03 2.718 1,900,439 -29,776 0.32% 5,164,601
2018-03-29 2018-03-27 2.763 1,930,215 -7,006 0.32% 5,333,680
2018-03-23 2018-03-21 2.729 1,937,221 -1,752 0.33% 5,286,679
2018-03-20 2018-03-16 2.752 1,938,973 -14,012 0.33% 5,335,741
2018-03-19 2018-03-15 2.775 1,952,985 +33,279 0.33% 5,418,899
2018-03-16 2018-03-14 2.729 1,919,706 +8,758 0.32% 5,238,881
2018-03-13 2018-03-09 2.912 1,910,948 +3,503 0.32% 5,564,100
2018-03-06 2018-03-02 3.072 1,907,445 -24,522 0.32% 5,858,821
2018-03-05 2018-03-01 3.106 1,931,967 -3,503 0.33% 6,000,321
2018-02-21 2018-02-15 3.266 1,935,470 -5,254 0.33% 6,320,601
2018-02-20 2018-02-13 3.209 1,940,724 -28,025 0.33% 6,226,959
2018-02-14 2018-02-12 3.129 1,968,749 -22,770 0.33% 6,159,519
2018-02-13 2018-02-09 2.969 1,991,519 -5,255 0.34% 5,912,399
2018-02-08 2018-02-06 2.969 1,996,774 -133,118 0.34% 5,928,000
2018-02-07 2018-02-05 3.083 2,129,892 -28,025 0.36% 6,566,399
2018-02-06 2018-02-02 3.129 2,157,917 -98,087 0.36% 6,751,359
2018-02-01 2018-01-30 3.266 2,256,004 -7,007 0.38% 7,367,358
2018-01-31 2018-01-29 3.289 2,263,011 -3,503 0.38% 7,441,921
2018-01-30 2018-01-26 3.357 2,266,514 -7,006 0.38% 7,608,721
2018-01-26 2018-01-24 14.707 2,273,520 +7,006 0.38% 33,436,479
2018-01-25 2018-01-23 14.684 2,266,514 +1,697,258 0.38% 33,281,683
2018-01-24 2018-01-22 14.730 569,256 +1,752 0.38% 8,385,003
2018-01-23 2018-01-19 14.753 567,504 -3,503 0.38% 8,372,157
2018-01-22 2018-01-18 14.707 571,007 -7,007 0.38% 8,397,755
2018-01-19 2018-01-17 15.004 578,014 +876 0.39% 8,672,406
2018-01-17 2018-01-15 15.141 577,138 -6,130 0.39% 8,738,343
2018-01-15 2018-01-11 14.844 583,268 -876 0.39% 8,657,996
2018-01-11 2018-01-09 16.237 584,144 -876 0.39% 9,484,740
2018-01-10 2018-01-08 16.580 585,020 +876 0.39% 9,699,363
2018-01-09 2018-01-05 16.854 584,144 +1,752 0.39% 9,845,212
2018-01-08 2018-01-04 17.038 582,392 +4,915 0.39% 9,922,667
2018-01-04 2018-01-02 15.959 577,477 +871 0.39% 9,215,706
2018-01-03 2017-12-29 15.798 576,606 -3,484 0.39% 9,109,126
2017-12-28 2017-12-22 15.247 580,090 +4,355 0.39% 8,844,485
2017-12-27 2017-12-21 15.660 575,735 +5,226 0.39% 9,016,046
2017-12-22 2017-12-20 15.729 570,509 +5,226 0.39% 8,973,506
2017-12-21 2017-12-19 15.591 565,283 -871 0.38% 8,813,427
2017-12-20 2017-12-18 15.155 566,154 -3,484 0.38% 8,580,006
2017-12-19 2017-12-15 14.351 569,638 -871 0.39% 8,175,006
2017-12-15 2017-12-13 13.479 570,509 +871 0.39% 7,689,705
2017-12-13 2017-12-11 13.433 569,638 -2,613 0.39% 7,651,805
2017-12-12 2017-12-08 12.836 572,251 +3,484 0.39% 7,345,265
2017-12-08 2017-12-06 12.308 568,767 -4,355 0.38% 7,000,165
2017-12-07 2017-12-05 12.399 573,122 +1,742 0.39% 7,106,405
2017-12-05 2017-12-01 12.606 571,380 -871 0.39% 7,202,885
2017-12-01 2017-11-29 12.744 572,251 +871 0.39% 7,292,705
2017-11-30 2017-11-28 12.744 571,380 -6,968 0.39% 7,281,605
2017-11-28 2017-11-24 13.065 578,348 +9,581 0.39% 7,556,325
2017-11-27 2017-11-23 13.065 568,767 +47,035 0.38% 7,431,145
2017-11-23 2017-11-21 13.042 521,732 +10,452 0.35% 6,804,636
2017-11-22 2017-11-20 13.433 511,280 +4,355 0.35% 6,867,897
2017-11-21 2017-11-17 13.433 506,925 +11,323 0.34% 6,809,397
2017-11-20 2017-11-16 13.525 495,602 +19,162 0.34% 6,702,818
2017-11-17 2017-11-15 13.433 476,440 +2,613 0.32% 6,399,900
2017-11-16 2017-11-14 13.180 473,827 +33,969 0.32% 6,245,120
2017-11-15 2017-11-13 13.639 439,858 -1,742 0.30% 5,999,403
2017-11-14 2017-11-10 13.639 441,600 +7,839 0.30% 6,023,163
2017-11-13 2017-11-09 13.502 433,761 +4,355 0.29% 5,856,483
2017-11-10 2017-11-08 13.525 429,406 +56,616 0.29% 5,807,544
2017-11-09 2017-11-07 13.364 372,790 +13,065 0.25% 4,981,915
2017-11-08 2017-11-06 13.272 359,725 +108,004 0.24% 4,774,276
2017-11-07 2017-11-03 13.708 251,721 +13,936 0.17% 3,450,666
2017-11-06 2017-11-02 14.007 237,785 +28,744 0.16% 3,330,607
2017-11-03 2017-11-01 14.168 209,041 +114,972 0.14% 2,961,595
2017-11-02 2017-10-31 14.236 94,069 +12,194 0.06% 1,339,206
2017-11-01 2017-10-30 13.639 81,875 +9,582 0.06% 1,116,727
2017-10-31 2017-10-27 13.019 72,293 +19,162 0.05% 941,214
2017-10-30 2017-10-26 12.537 53,131 +6,097 0.04% 666,116
2017-10-27 2017-10-25 12.193 47,034 +6,968 0.03% 573,476
2017-10-26 2017-10-24 11.550 40,066 +8,710 0.03% 462,757
2017-10-25 2017-10-23 10.700 31,356 +2,613 0.02% 335,518
2017-10-23 2017-10-19 10.540 28,743 +4,355 0.02% 302,938
2017-10-20 2017-10-18 10.654 24,388 +8,710 0.02% 259,838
2017-10-19 2017-10-17 10.126 15,678 +2,613 0.01% 158,759
2017-10-18 2017-10-16 9.965 13,065 +4,355 0.01% 130,199
2017-10-13 2017-10-11 9.323 8,710 +871 0.01% 81,199
2017-09-27 2017-09-25 9.300 7,839 -1,742 0.01% 72,900
2017-09-26 2017-09-22 9.185 9,581 +871 0.01% 87,999
2017-09-22 2017-09-20 9.070 8,710 +871 0.01% 79,000
2017-09-18 2017-09-14 8.886 7,839 -20,033 0.01% 69,660
2017-09-15 2017-09-13 9.164 27,872 -24,388 0.02% 255,418
2017-09-14 2017-09-12 9.071 52,260 +798 0.04% 474,034
2017-09-13 2017-09-11 8.931 51,462 +857 0.04% 459,596
2017-09-08 2017-09-06 8.068 50,605 -6,861 0.03% 408,282
2017-09-07 2017-09-05 7.555 57,466 +6,861 0.04% 434,157
2017-09-01 2017-08-30 8.418 50,605 +858 0.03% 425,982
2017-08-31 2017-08-29 8.394 49,747 +858 0.03% 417,600
2017-08-30 2017-08-28 8.045 48,889 +857 0.03% 393,297
2017-08-15 2017-08-11 7.602 48,032 +858 0.03% 365,123
2017-08-14 2017-08-10 7.672 47,174 +858 0.03% 361,901
2017-08-11 2017-08-09 7.672 46,316 +857 0.03% 355,318
2017-08-10 2017-08-08 7.672 45,459 +43,744 0.03% 348,744
2017-08-07 2017-08-03 7.532 1,715 +857 0.00% 12,917
2017-07-24 2017-07-20 7.555 858 +858 0.00% 6,482
2017-07-20 2017-07-18 7.555 0 -858
2017-07-19 2017-07-17 7.602 858 +858 0.00% 6,522
2017-06-02 2017-05-31 7.462 0 -1,715
2017-04-24 2017-04-20 7.019 1,715 +1,715 0.00% 12,037
2017-04-18 2017-04-12 6.949 0 -2,573
2017-04-13 2017-04-11 7.112 2,573 -35,166 0.00% 18,299
2017-04-07 2017-04-05 6.995 37,739 -10,293 0.03% 263,999
2017-04-06 2017-04-03 6.622 48,032 -11,150 0.03% 318,082
2017-04-05 2017-03-31 6.855 59,182 -16,296 0.04% 405,721
2017-03-30 2017-03-28 6.902 75,478 -4,289 0.05% 520,958
2017-03-28 2017-03-24 6.855 79,767 +858 0.05% 546,841
2017-02-28 2017-02-24 6.995 78,909 +858 0.05% 551,999
2017-02-20 2017-02-16 7.159 78,051 +35,166 0.05% 558,737
2017-02-08 2017-02-06 7.299 42,885 +20,585 0.03% 312,997
2017-02-07 2017-02-03 7.415 22,300 +13,723 0.02% 165,357
2017-02-03 2017-02-01 7.602 8,577 +8,577 0.01% 65,199
2016-11-11 2016-11-09 6.693 0 -846
2016-11-10 2016-11-08 6.740 846 +846 0.00% 5,702
2016-11-04 2016-11-02 6.646 0 -846
2016-11-01 2016-10-28 6.693 846 -1,691 0.00% 5,662
2016-10-31 2016-10-27 6.527 2,537 -4,228 0.00% 16,560
2016-10-26 2016-10-24 6.669 6,765 -1,692 0.00% 45,118
2016-10-25 2016-10-20 6.811 8,457 +1,692 0.01% 57,602
2016-10-19 2016-10-17 6.717 6,765 -846 0.00% 45,438
2016-10-03 2016-09-29 6.693 7,611 -2,537 0.01% 50,940
2016-09-30 2016-09-28 6.858 10,148 +6,765 0.01% 69,600
2016-09-28 2016-09-26 6.527 3,383 -10,993 0.00% 22,082
2016-09-27 2016-09-23 6.622 14,376 -10,994 0.01% 95,197
2016-09-26 2016-09-22 6.693 25,370 +846 0.02% 169,799
2016-09-23 2016-09-21 6.811 24,524 +845 0.02% 167,037
2016-09-12 2016-09-08 6.740 23,679 -2,537 0.02% 159,602
2016-09-08 2016-09-06 6.622 26,216 +2,537 0.02% 173,602
2016-09-02 2016-08-31 6.811 23,679 -20,208 0.02% 161,282
2016-09-01 2016-08-30 7.004 43,887 -20,701 0.03% 307,402
2016-08-31 2016-08-29 7.004 64,588 -20,701 0.05% 452,400
2016-08-30 2016-08-26 7.004 85,289 -41,403 0.06% 597,398
2016-08-29 2016-08-25 7.053 126,692 -14,077 0.09% 893,521
2016-08-26 2016-08-24 7.029 140,769 -30,638 0.10% 989,402
2016-08-25 2016-08-23 7.029 171,407 -19,873 0.12% 1,204,742
2016-08-23 2016-08-19 7.077 191,280 -14,077 0.14% 1,353,661
2016-08-22 2016-08-18 7.318 205,357 +4,969 0.15% 1,502,882
2016-08-19 2016-08-17 7.318 200,388 -9,109 0.14% 1,466,516
2016-08-18 2016-08-16 7.246 209,497 +7,452 0.15% 1,518,000
2016-08-16 2016-08-12 7.391 202,045 -54,651 0.14% 1,493,283
2016-08-11 2016-08-09 7.729 256,696 -4,968 0.18% 1,984,000
2016-08-10 2016-08-08 7.681 261,664 -4,141 0.19% 2,009,758
2016-08-08 2016-08-04 7.463 265,805 -24,013 0.19% 1,983,783
2016-08-05 2016-08-03 7.681 289,818 -21,529 0.21% 2,226,000
2016-08-04 2016-08-01 7.826 311,347 +4,968 0.22% 2,436,477
2016-08-03 2016-07-29 7.922 306,379 -17,389 0.22% 2,427,199
2016-08-01 2016-07-28 7.946 323,768 -2,484 0.23% 2,572,779
2016-07-29 2016-07-27 7.995 326,252 -17,389 0.23% 2,608,277
2016-07-28 2016-07-26 8.091 343,641 -2,485 0.24% 2,780,497
2016-07-27 2016-07-25 8.091 346,126 -21,529 0.25% 2,800,604
2016-07-26 2016-07-22 8.164 367,655 -11,593 0.26% 3,001,441
2016-07-22 2016-07-20 8.164 379,248 -828 0.27% 3,096,083
2016-07-21 2016-07-19 8.043 380,076 +2,484 0.27% 3,056,943
2016-07-20 2016-07-18 8.140 377,592 -828 0.27% 3,073,444
2016-07-19 2016-07-15 8.188 378,420 +5,797 0.27% 3,098,463
2016-07-18 2016-07-14 8.454 372,623 +4,968 0.27% 3,149,998
2016-07-15 2016-07-13 8.768 367,655 +4,968 0.26% 3,223,441
2016-07-12 2016-07-08 8.961 362,687 +8,281 0.26% 3,249,964
2016-07-11 2016-07-07 8.768 354,406 -4,140 0.25% 3,107,279
2016-07-08 2016-07-06 8.719 358,546 -828 0.26% 3,126,257
2016-07-07 2016-07-05 8.309 359,374 +828 0.26% 2,985,917
2016-07-06 2016-07-04 8.333 358,546 -14,077 0.26% 2,987,697
2016-07-05 2016-06-30 7.922 372,623 +1,656 0.27% 2,951,998
2016-06-30 2016-06-28 8.164 370,967 -1,656 0.26% 3,028,479
2016-06-29 2016-06-27 7.971 372,623 -2,484 0.27% 2,969,998
2016-06-28 2016-06-24 7.971 375,107 +7,452 0.27% 2,989,797
2016-06-23 2016-06-21 8.333 367,655 +3,312 0.26% 3,063,601
2016-06-22 2016-06-20 8.309 364,343 -2,484 0.26% 3,027,203
2016-06-21 2016-06-17 8.309 366,827 -1,656 0.26% 3,047,841
2016-06-20 2016-06-16 8.188 368,483 +1,656 0.26% 3,017,100
2016-06-15 2016-06-13 8.212 366,827 +2,484 0.26% 3,012,401
2016-06-14 2016-06-10 8.429 364,343 -24,013 0.26% 3,071,203
2016-06-10 2016-06-07 8.115 388,356 -828 0.28% 3,151,678
2016-06-06 2016-06-02 8.140 389,184 +2,484 0.28% 3,167,798
2016-06-02 2016-05-31 8.333 386,700 -6,625 0.28% 3,222,299
2016-05-16 2016-05-12 8.502 393,325 -828 0.28% 3,344,004
2016-05-13 2016-05-11 8.695 394,153 +1,657 0.28% 3,427,204
2016-05-09 2016-05-05 9.057 392,496 +1,656 0.28% 3,554,996
2016-05-04 2016-04-29 9.589 390,840 +28,981 0.28% 3,747,677
2016-05-03 2016-04-28 9.251 361,859 +9,109 0.26% 3,347,424
2016-04-29 2016-04-27 9.082 352,750 +828 0.25% 3,203,520
2016-04-28 2016-04-26 9.057 351,922 +828 0.25% 3,187,501
2016-04-26 2016-04-22 8.792 351,094 +4,140 0.25% 3,086,721
2016-04-25 2016-04-21 9.226 346,954 +4,969 0.25% 3,201,164
2016-04-22 2016-04-20 9.202 341,985 +14,077 0.24% 3,147,057
2016-04-21 2016-04-19 8.864 327,908 +3,312 0.23% 2,906,636
2016-04-20 2016-04-18 8.743 324,596 +19,873 0.23% 2,838,078
2016-04-19 2016-04-15 8.647 304,723 +42,231 0.22% 2,634,880
2016-04-18 2016-04-14 8.285 262,492 +828 0.19% 2,174,617
2016-04-15 2016-04-13 8.260 261,664 -828 0.19% 2,161,438
2016-04-11 2016-04-07 8.647 262,492 +5,796 0.19% 2,269,717
2016-04-08 2016-04-06 8.502 256,696 +10,765 0.18% 2,182,400
2016-04-07 2016-04-05 8.309 245,931 +1,656 0.18% 2,043,357
2016-04-06 2016-04-01 8.236 244,275 +8,280 0.17% 2,011,898
2016-04-05 2016-03-31 8.236 235,995 +8,281 0.17% 1,943,702
2016-03-31 2016-03-29 8.115 227,714 +124,208 0.16% 1,847,998
2016-03-24 2016-03-22 7.946 103,506 +20,701 0.07% 822,496
2016-03-17 2016-03-15 7.681 82,805 +20,701 0.06% 635,999
2016-03-16 2016-03-14 7.657 62,104 +7,453 0.04% 475,501
2016-03-15 2016-03-11 7.608 54,651 +8,280 0.04% 415,797
2016-03-11 2016-03-09 7.632 46,371 +4,968 0.03% 353,921
2016-03-10 2016-03-08 7.705 41,403 -828 0.03% 319,003
2016-03-09 2016-03-07 7.729 42,231 +37,263 0.03% 326,403
2016-03-04 2016-03-02 7.826 4,968 +1,656 0.00% 38,878
2016-03-03 2016-03-01 7.874 3,312 -828 0.00% 26,078
2016-03-02 2016-02-29 7.439 4,140 +828 0.00% 30,798
2016-02-29 2016-02-25 7.753 3,312 +828 0.00% 25,678
2016-02-26 2016-02-24 7.801 2,484 +2,484 0.00% 19,379
2016-02-04 2016-02-02 7.922 0 -828
2016-02-03 2016-02-01 7.681 828 -1,656 0.00% 6,360
2016-01-29 2016-01-27 6.980 2,484 +2,484 0.00% 17,339
2016-01-06 2016-01-04 7.246 0 -1,656
2016-01-05 2015-12-31 7.439 1,656 +1,656 0.00% 12,319
2015-12-29 2015-12-24 7.465 0 -828
2015-12-28 2015-12-22 7.318 828 +11 0.00% 6,059
2015-12-22 2015-12-18 7.146 817 +817 0.00% 5,839
2015-12-21 2015-12-17 7.122 0 -32,688
2015-12-18 2015-12-16 7.000 32,688 -32,687 0.02% 228,802
2015-12-17 2015-12-15 7.049 65,375 -16,344 0.05% 460,798
2015-12-16 2015-12-14 6.951 81,719 -54,752 0.06% 567,999
2015-12-15 2015-12-11 7.220 136,471 -13,892 0.10% 985,300
2015-12-14 2015-12-10 7.220 150,363 -13,075 0.11% 1,085,598
2015-12-11 2015-12-09 7.342 163,438 -818 0.12% 1,199,997
2015-12-10 2015-12-08 7.342 164,256 -5,720 0.12% 1,206,003
2015-12-09 2015-12-07 7.293 169,976 +8,989 0.12% 1,239,681
2015-11-30 2015-11-26 7.024 160,987 +2,452 0.12% 1,130,781
2015-11-27 2015-11-25 7.000 158,535 -3,269 0.11% 1,109,678
2015-11-17 2015-11-13 6.877 161,804 -2,452 0.12% 1,112,760
2015-11-16 2015-11-12 6.926 164,256 -1,634 0.12% 1,137,663
2015-11-13 2015-11-11 6.926 165,890 +7,355 0.12% 1,148,980
2015-11-11 2015-11-09 7.024 158,535 -2,452 0.11% 1,113,558
2015-11-10 2015-11-06 7.171 160,987 +2,452 0.12% 1,154,421
2015-11-02 2015-10-29 6.975 158,535 +40,859 0.11% 1,105,798
2015-10-30 2015-10-28 6.951 117,676 +13,075 0.08% 817,923
2015-10-29 2015-10-27 6.853 104,601 +20,430 0.08% 716,803
2015-10-28 2015-10-26 6.951 84,171 +8,172 0.06% 585,042
2015-10-27 2015-10-23 6.926 75,999 +5,720 0.05% 526,381
2015-10-26 2015-10-22 6.951 70,279 +19,613 0.05% 488,483
2015-10-23 2015-10-20 6.926 50,666 +15,527 0.04% 350,921
2015-10-19 2015-10-15 6.975 35,139 +2,451 0.03% 245,098
2015-10-16 2015-10-14 6.926 32,688 +31,871 0.02% 226,402
2015-10-15 2015-10-13 6.975 817 +817 0.00% 5,699
2015-10-06 2015-10-02 6.926 0 -5,720
2015-10-05 2015-09-30 6.632 5,720 -5,721 0.00% 37,938
2015-10-02 2015-09-29 6.608 11,441 +2,452 0.01% 75,602
2015-09-23 2015-09-21 6.461 8,989 +2,451 0.01% 58,079
2015-09-18 2015-09-16 6.437 6,538 -817 0.00% 42,083
2015-09-14 2015-09-10 6.167 7,355 +7,355 0.01% 45,362
2015-09-04 2015-09-01 6.590 0 -817
2015-09-02 2015-08-31 6.514 817 -10,273 0.00% 5,322
2015-08-31 2015-08-27 6.489 11,090 -4,753 0.01% 71,960
2015-08-28 2015-08-26 6.211 15,843 +5,545 0.01% 98,401
2015-08-27 2015-08-25 6.287 10,298 -792 0.01% 64,741
2015-08-26 2015-08-24 6.463 11,090 -1,584 0.01% 71,680
2015-08-25 2015-08-21 6.817 12,674 -1,585 0.01% 86,398
2015-08-24 2015-08-20 7.423 14,259 -11,090 0.01% 105,843
2015-08-21 2015-08-19 7.322 25,349 -1,584 0.02% 185,603
2015-08-20 2015-08-18 7.297 26,933 +19,804 0.02% 196,521
2015-08-19 2015-08-17 7.499 7,129 -4,753 0.01% 53,458
2015-08-18 2015-08-14 7.574 11,882 +11,882 0.01% 89,999
2015-07-31 2015-07-29 7.019 0 -7,129
2015-07-30 2015-07-28 7.120 7,129 -1,585 0.01% 50,758
2015-07-29 2015-07-27 7.095 8,714 -19,011 0.01% 61,823
2015-07-28 2015-07-24 7.524 27,725 -18,219 0.02% 208,600
2015-07-23 2015-07-21 6.640 45,944 -47,529 0.03% 305,078
2015-07-22 2015-07-20 6.590 93,473 -9,506 0.07% 615,960
2015-07-14 2015-07-10 6.009 102,979 -19,803 0.08% 618,802
2015-07-13 2015-07-09 6.060 122,782 -19,804 0.09% 743,998
2015-07-10 2015-07-08 5.807 142,586 -22,972 0.11% 828,001
2015-07-09 2015-07-07 6.337 165,558 -59,411 0.12% 1,049,180
2015-07-07 2015-07-03 6.893 224,969 -2,376 0.17% 1,550,641
2015-04-16 2015-04-14 6.817 227,345 +97,433 0.17% 1,549,798
2015-04-15 2015-04-13 6.867 129,912 +106,148 0.10% 892,163
2015-04-14 2015-04-10 6.792 23,764 +3,168 0.02% 161,398
2015-04-13 2015-04-09 6.665 20,596 +20,596 0.02% 137,282
2013-12-10 2013-12-06 4.007 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top