History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.445 15,980,000 +0 2.28% 7,111,100
2025-10-13 2025-10-09 0.455 15,980,000 +0 2.28% 7,270,900
2025-10-10 2025-10-08 0.470 15,980,000 +0 2.28% 7,510,600
2025-10-09 2025-10-06 0.475 15,980,000 +0 2.28% 7,590,500
2025-10-08 2025-10-03 0.480 15,980,000 +0 2.28% 7,670,400
2025-10-06 2025-10-02 0.470 15,980,000 +0 2.28% 7,510,600
2025-10-03 2025-09-30 0.485 15,980,000 +0 2.28% 7,750,300
2025-10-02 2025-09-29 0.490 15,980,000 +0 2.28% 7,830,200
2025-09-30 2025-09-26 0.500 15,980,000 +0 2.28% 7,990,000
2025-09-29 2025-09-25 0.510 15,980,000 +0 2.28% 8,149,800
2025-09-26 2025-09-24 0.520 15,980,000 +0 2.28% 8,309,600
2025-09-25 2025-09-23 0.500 15,980,000 +0 2.28% 7,990,000
2025-09-24 2025-09-22 0.500 15,980,000 +0 2.28% 7,990,000
2025-09-23 2025-09-19 0.500 15,980,000 +0 2.28% 7,990,000
2025-09-22 2025-09-18 0.485 15,980,000 +0 2.28% 7,750,300
2025-09-19 2025-09-17 0.465 15,980,000 +0 2.28% 7,430,700
2025-09-18 2025-09-16 0.485 15,980,000 +0 2.28% 7,750,300
2025-09-17 2025-09-15 0.475 15,980,000 +0 2.28% 7,590,500
2025-09-16 2025-09-12 0.485 15,980,000 +0 2.28% 7,750,300
2025-09-15 2025-09-11 0.490 15,980,000 +0 2.28% 7,830,200
2025-09-12 2025-09-10 0.485 15,980,000 +0 2.28% 7,750,300
2025-09-11 2025-09-09 0.480 15,980,000 +0 2.28% 7,670,400
2025-09-10 2025-09-08 0.495 15,980,000 +0 2.28% 7,910,100
2025-09-09 2025-09-05 0.500 15,980,000 +0 2.28% 7,990,000
2025-09-08 2025-09-04 0.500 15,980,000 +0 2.28% 7,990,000
2025-09-05 2025-09-03 0.495 15,980,000 +0 2.28% 7,910,100
2025-09-04 2025-09-02 0.495 15,980,000 +0 2.28% 7,910,100
2025-09-03 2025-09-01 0.500 15,980,000 +0 2.28% 7,990,000
2025-09-02 2025-08-29 0.500 15,980,000 +0 2.28% 7,990,000
2025-09-01 2025-08-28 0.500 15,980,000 +0 2.28% 7,990,000
2025-08-29 2025-08-27 0.500 15,980,000 +0 2.28% 7,990,000
2025-08-28 2025-08-26 0.500 15,980,000 +0 2.28% 7,990,000
2025-08-27 2025-08-25 0.500 15,980,000 +0 2.28% 7,990,000
2025-08-26 2025-08-22 0.470 15,980,000 +0 2.28% 7,510,600
2025-08-25 2025-08-21 0.520 15,980,000 +0 2.28% 8,309,600
2025-08-22 2025-08-20 0.550 15,980,000 +0 2.28% 8,789,000
2025-08-21 2025-08-19 0.550 15,980,000 +0 2.28% 8,789,000
2025-08-20 2025-08-18 0.550 15,980,000 +0 2.28% 8,789,000
2025-08-19 2025-08-15 0.560 15,980,000 +0 2.28% 8,948,800
2025-08-18 2025-08-14 0.590 15,980,000 +0 2.28% 9,428,200
2025-08-15 2025-08-13 0.600 15,980,000 +0 2.28% 9,588,000
2025-08-14 2025-08-12 0.590 15,980,000 +0 2.28% 9,428,200
2025-08-13 2025-08-11 0.580 15,980,000 +0 2.28% 9,268,400
2025-08-12 2025-08-08 0.620 15,980,000 +0 2.28% 9,907,600
2025-08-11 2025-08-07 0.610 15,980,000 +0 2.28% 9,747,800
2025-08-08 2025-08-06 0.620 15,980,000 +0 2.28% 9,907,600
2025-08-07 2025-08-05 0.600 15,980,000 +0 2.28% 9,588,000
2025-08-06 2025-08-04 0.580 15,980,000 +0 2.28% 9,268,400
2025-08-05 2025-08-01 0.560 15,980,000 +0 2.28% 8,948,800
2025-08-04 2025-07-31 0.550 15,980,000 +0 2.28% 8,789,000
2025-08-01 2025-07-30 0.560 15,980,000 +0 2.28% 8,948,800
2025-07-31 2025-07-29 0.570 15,980,000 +0 2.28% 9,108,600
2025-07-30 2025-07-28 0.560 15,980,000 +0 2.28% 8,948,800
2025-07-29 2025-07-25 0.570 15,980,000 +0 2.28% 9,108,600
2025-07-28 2025-07-24 0.550 15,980,000 +0 2.28% 8,789,000
2025-07-25 2025-07-23 0.550 15,980,000 +0 2.28% 8,789,000
2025-07-24 2025-07-22 0.560 15,980,000 +0 2.28% 8,948,800
2025-07-23 2025-07-21 0.550 15,980,000 +0 2.28% 8,789,000
2025-07-22 2025-07-18 0.540 15,980,000 +0 2.28% 8,629,200
2025-07-21 2025-07-17 0.540 15,980,000 +0 2.28% 8,629,200
2025-07-18 2025-07-16 0.560 15,980,000 +0 2.28% 8,948,800
2025-07-17 2025-07-15 0.530 15,980,000 +0 2.28% 8,469,400
2025-07-16 2025-07-14 0.590 15,980,000 +0 2.28% 9,428,200
2025-07-15 2025-07-11 0.570 15,980,000 +0 2.28% 9,108,600
2025-07-14 2025-07-10 0.590 15,980,000 +0 2.28% 9,428,200
2025-07-11 2025-07-09 0.630 15,980,000 +0 2.28% 10,067,400
2025-07-10 2025-07-08 0.630 15,980,000 +0 2.28% 10,067,400
2025-07-09 2025-07-07 0.640 15,980,000 +0 2.28% 10,227,200
2025-07-08 2025-07-04 0.640 15,980,000 +0 2.28% 10,227,200
2025-07-07 2025-07-03 0.640 15,980,000 +0 2.28% 10,227,200
2025-07-04 2025-07-02 0.640 15,980,000 +0 2.28% 10,227,200
2025-07-03 2025-06-30 0.660 15,980,000 +0 2.28% 10,546,800
2025-07-02 2025-06-27 0.650 15,980,000 +0 2.28% 10,387,000
2025-06-30 2025-06-26 0.650 15,980,000 +0 2.28% 10,387,000
2025-06-27 2025-06-25 0.650 15,980,000 +0 2.28% 10,387,000
2025-06-26 2025-06-24 0.640 15,980,000 +0 2.28% 10,227,200
2025-06-25 2025-06-23 0.650 15,980,000 +0 2.28% 10,387,000
2025-06-24 2025-06-20 0.640 15,980,000 +0 2.28% 10,227,200
2025-06-23 2025-06-19 0.650 15,980,000 +0 2.28% 10,387,000
2025-06-20 2025-06-18 0.670 15,980,000 +0 2.28% 10,706,600
2025-06-19 2025-06-17 0.650 15,980,000 +0 2.28% 10,387,000
2025-06-18 2025-06-16 0.640 15,980,000 +0 2.28% 10,227,200
2025-06-17 2025-06-13 0.670 15,980,000 +0 2.28% 10,706,600
2025-06-16 2025-06-12 0.660 15,980,000 +0 2.28% 10,546,800
2025-06-13 2025-06-11 0.650 15,980,000 +0 2.28% 10,387,000
2025-06-12 2025-06-10 0.620 15,980,000 +0 2.28% 9,907,600
2025-06-11 2025-06-09 0.650 15,980,000 +0 2.28% 10,387,000
2025-06-10 2025-06-06 0.660 15,980,000 +0 2.28% 10,546,800
2025-06-09 2025-06-05 0.670 15,980,000 +0 2.28% 10,706,600
2025-06-06 2025-06-04 0.650 15,980,000 +0 2.28% 10,387,000
2025-06-05 2025-06-03 0.650 15,980,000 +0 2.28% 10,387,000
2025-06-04 2025-06-02 0.660 15,980,000 +0 2.28% 10,546,800
2025-06-03 2025-05-30 0.670 15,980,000 +0 2.28% 10,706,600
2025-06-02 2025-05-29 0.660 15,980,000 +0 2.28% 10,546,800
2025-05-30 2025-05-28 0.670 15,980,000 +0 2.28% 10,706,600
2025-05-29 2025-05-27 0.650 15,980,000 +0 2.28% 10,387,000
2025-05-28 2025-05-26 0.670 15,980,000 +0 2.28% 10,706,600
2025-05-27 2025-05-23 0.670 15,980,000 +0 2.28% 10,706,600
2025-05-26 2025-05-22 0.670 15,980,000 +0 2.28% 10,706,600
2025-05-23 2025-05-21 0.690 15,980,000 +0 2.28% 11,026,200
2025-05-22 2025-05-20 0.690 15,980,000 +0 2.28% 11,026,200
2025-05-21 2025-05-19 0.680 15,980,000 +0 2.28% 10,866,400
2025-05-20 2025-05-16 0.680 15,980,000 +0 2.28% 10,866,400
2025-05-19 2025-05-15 0.660 15,980,000 +0 2.28% 10,546,800
2025-05-16 2025-05-14 0.680 15,980,000 +0 2.28% 10,866,400
2025-05-15 2025-05-13 0.690 15,980,000 +0 2.28% 11,026,200
2025-05-14 2025-05-12 0.680 15,980,000 +0 2.28% 10,866,400
2025-05-13 2025-05-09 0.660 15,980,000 +0 2.28% 10,546,800
2025-05-12 2025-05-08 0.690 15,980,000 +0 2.28% 11,026,200
2025-05-09 2025-05-07 0.650 15,980,000 +0 2.28% 10,387,000
2025-05-08 2025-05-06 0.700 15,980,000 +0 2.28% 11,186,000
2025-05-07 2025-05-02 0.670 15,980,000 +0 2.28% 10,706,600
2025-05-06 2025-04-30 0.670 15,980,000 +0 2.28% 10,706,600
2025-05-02 2025-04-29 0.660 15,980,000 +0 2.28% 10,546,800
2025-04-30 2025-04-28 0.680 15,980,000 +0 2.28% 10,866,400
2025-04-29 2025-04-25 0.670 15,980,000 +0 2.28% 10,706,600
2025-04-28 2025-04-24 0.670 15,980,000 +0 2.28% 10,706,600
2025-04-25 2025-04-23 0.680 15,980,000 +0 2.28% 10,866,400
2025-04-24 2025-04-22 0.680 15,980,000 +0 2.28% 10,866,400
2025-04-23 2025-04-17 0.690 15,980,000 +0 2.28% 11,026,200
2025-04-22 2025-04-16 0.700 15,980,000 +0 2.28% 11,186,000
2025-04-17 2025-04-15 0.680 15,980,000 +0 2.28% 10,866,400
2025-04-16 2025-04-14 0.690 15,980,000 +0 2.28% 11,026,200
2025-04-15 2025-04-11 0.690 15,980,000 +0 2.28% 11,026,200
2025-04-14 2025-04-10 0.680 15,980,000 +0 2.28% 10,866,400
2025-04-11 2025-04-09 0.670 15,980,000 +0 2.28% 10,706,600
2025-04-10 2025-04-08 0.660 15,980,000 +0 2.28% 10,546,800
2025-04-09 2025-04-07 0.600 15,980,000 +0 2.28% 9,588,000
2025-04-08 2025-04-03 0.630 15,980,000 +0 2.28% 10,067,400
2025-04-07 2025-04-02 0.670 15,980,000 +0 2.28% 10,706,600
2025-04-03 2025-04-01 0.680 15,980,000 +0 2.28% 10,866,400
2025-04-02 2025-03-31 0.690 15,980,000 +0 2.28% 11,026,200
2025-04-01 2025-03-28 0.660 15,980,000 +0 2.28% 10,546,800
2025-03-31 2025-03-27 0.670 15,980,000 +0 2.28% 10,706,600
2025-03-28 2025-03-26 0.710 15,980,000 +0 2.28% 11,345,800
2025-03-27 2025-03-25 0.680 15,980,000 +0 2.28% 10,866,400
2025-03-26 2025-03-24 0.720 15,980,000 +0 2.28% 11,505,600
2025-03-25 2025-03-21 0.730 15,980,000 +0 2.28% 11,665,400
2025-03-24 2025-03-20 0.720 15,980,000 +0 2.28% 11,505,600
2025-03-21 2025-03-19 0.720 15,980,000 +0 2.28% 11,505,600
2025-03-20 2025-03-18 0.710 15,980,000 +0 2.28% 11,345,800
2025-03-19 2025-03-17 0.700 15,980,000 +0 2.28% 11,186,000
2025-03-18 2025-03-14 0.690 15,980,000 +0 2.28% 11,026,200
2025-03-17 2025-03-13 0.680 15,980,000 +0 2.28% 10,866,400
2025-03-14 2025-03-12 0.660 15,980,000 +0 2.28% 10,546,800
2025-03-13 2025-03-11 0.700 15,980,000 +0 2.28% 11,186,000
2025-03-12 2025-03-10 0.720 15,980,000 +0 2.28% 11,505,600
2025-03-11 2025-03-07 0.750 15,980,000 +0 2.28% 11,985,000
2025-03-10 2025-03-06 0.760 15,980,000 +0 2.28% 12,144,800
2025-03-07 2025-03-05 0.780 15,980,000 +0 2.28% 12,464,400
2025-03-06 2025-03-04 0.700 15,980,000 +0 2.28% 11,186,000
2025-03-05 2025-03-03 0.680 15,980,000 +0 2.28% 10,866,400
2025-03-04 2025-02-28 0.620 15,980,000 +0 2.28% 9,907,600
2025-03-03 2025-02-27 0.610 15,980,000 +0 2.28% 9,747,800
2025-02-28 2025-02-26 0.570 15,980,000 +0 2.28% 9,108,600
2025-02-27 2025-02-25 0.590 15,980,000 +0 2.28% 9,428,200
2025-02-26 2025-02-24 0.530 15,980,000 +0 2.28% 8,469,400
2025-02-25 2025-02-21 0.560 15,980,000 +0 2.28% 8,948,800
2025-02-24 2025-02-20 0.550 15,980,000 +0 2.28% 8,789,000
2025-02-21 2025-02-19 0.520 15,980,000 +0 2.28% 8,309,600
2025-02-20 2025-02-18 0.520 15,980,000 +0 2.28% 8,309,600
2025-02-19 2025-02-17 0.530 15,980,000 +0 2.28% 8,469,400
2025-02-18 2025-02-14 0.520 15,980,000 +0 2.28% 8,309,600
2025-02-17 2025-02-13 0.530 15,980,000 +0 2.28% 8,469,400
2025-02-14 2025-02-12 0.520 15,980,000 +0 2.28% 8,309,600
2025-02-13 2025-02-11 0.540 15,980,000 +0 2.28% 8,629,200
2025-02-12 2025-02-10 0.510 15,980,000 +0 2.28% 8,149,800
2025-02-11 2025-02-07 0.500 15,980,000 +0 2.28% 7,990,000
2025-02-10 2025-02-06 0.490 15,980,000 +0 2.28% 7,830,200
2025-02-07 2025-02-05 0.500 15,980,000 +0 2.28% 7,990,000
2025-02-06 2025-02-04 0.510 15,980,000 +0 2.28% 8,149,800
2025-02-05 2025-02-03 0.510 15,980,000 +0 2.28% 8,149,800
2025-02-04 2025-01-28 0.530 15,980,000 +0 2.28% 8,469,400
2025-02-03 2025-01-24 0.530 15,980,000 +0 2.28% 8,469,400
2025-01-27 2025-01-23 0.530 15,980,000 +0 2.28% 8,469,400
2025-01-24 2025-01-22 0.530 15,980,000 +0 2.28% 8,469,400
2025-01-23 2025-01-21 0.530 15,980,000 +0 2.28% 8,469,400
2025-01-22 2025-01-20 0.520 15,980,000 +0 2.28% 8,309,600
2025-01-21 2025-01-17 0.530 15,980,000 +0 2.28% 8,469,400
2025-01-20 2025-01-16 0.540 15,980,000 +0 2.28% 8,629,200
2025-01-17 2025-01-15 0.530 15,980,000 +0 2.28% 8,469,400
2025-01-16 2025-01-14 0.520 15,980,000 +0 2.28% 8,309,600
2025-01-15 2025-01-13 0.530 15,980,000 +0 2.28% 8,469,400
2025-01-14 2025-01-10 0.530 15,980,000 +0 2.28% 8,469,400
2025-01-13 2025-01-09 0.520 15,980,000 +0 2.28% 8,309,600
2025-01-10 2025-01-08 0.540 15,980,000 +0 2.28% 8,629,200
2025-01-09 2025-01-07 0.520 15,980,000 +0 2.28% 8,309,600
2025-01-08 2025-01-06 0.510 15,980,000 +0 2.28% 8,149,800
2025-01-07 2025-01-03 0.510 15,980,000 +0 2.28% 8,149,800
2025-01-06 2025-01-02 0.520 15,980,000 +0 2.28% 8,309,600
2025-01-03 2024-12-31 0.510 15,980,000 +0 2.28% 8,149,800
2025-01-02 2024-12-27 0.510 15,980,000 +0 2.28% 8,149,800
2024-12-30 2024-12-24 0.520 15,980,000 +0 2.28% 8,309,600
2024-12-27 2024-12-20 0.510 15,980,000 +0 2.28% 8,149,800
2024-12-23 2024-12-19 0.510 15,980,000 +0 2.28% 8,149,800
2024-12-20 2024-12-18 0.510 15,980,000 +0 2.28% 8,149,800
2024-12-19 2024-12-17 0.500 15,980,000 +0 2.28% 7,990,000
2024-12-18 2024-12-16 0.510 15,980,000 +0 2.28% 8,149,800
2024-12-17 2024-12-13 0.510 15,980,000 +0 2.28% 8,149,800
2024-12-16 2024-12-12 0.500 15,980,000 +0 2.28% 7,990,000
2024-12-13 2024-12-11 0.510 15,980,000 +0 2.28% 8,149,800
2024-12-12 2024-12-10 0.500 15,980,000 +0 2.28% 7,990,000
2024-12-11 2024-12-09 0.500 15,980,000 +0 2.28% 7,990,000
2024-12-10 2024-12-06 0.510 15,980,000 +0 2.28% 8,149,800
2024-12-09 2024-12-05 0.500 15,980,000 +0 2.28% 7,990,000
2024-12-06 2024-12-04 0.510 15,980,000 +0 2.28% 8,149,800
2024-12-05 2024-12-03 0.510 15,980,000 +0 2.28% 8,149,800
2024-12-04 2024-12-02 0.510 15,980,000 +0 2.28% 8,149,800
2024-12-03 2024-11-29 0.510 15,980,000 +0 2.28% 8,149,800
2024-12-02 2024-11-28 0.520 15,980,000 +0 2.28% 8,309,600
2024-11-29 2024-11-27 0.530 15,980,000 +0 2.28% 8,469,400
2024-11-28 2024-11-26 0.520 15,980,000 +0 2.28% 8,309,600
2024-11-27 2024-11-25 0.520 15,980,000 +0 2.28% 8,309,600
2024-11-26 2024-11-22 0.520 15,980,000 +0 2.28% 8,309,600
2024-11-25 2024-11-21 0.510 15,980,000 +0 2.28% 8,149,800
2024-11-22 2024-11-20 0.530 15,980,000 +0 2.28% 8,469,400
2024-11-21 2024-11-19 0.540 15,980,000 +0 2.28% 8,629,200
2024-11-20 2024-11-18 0.500 15,980,000 +0 2.28% 7,990,000
2024-11-19 2024-11-15 0.510 15,980,000 +0 2.28% 8,149,800
2024-11-18 2024-11-14 0.500 15,980,000 +0 2.28% 7,990,000
2024-11-15 2024-11-13 0.500 15,980,000 +0 2.28% 7,990,000
2024-11-14 2024-11-12 0.510 15,980,000 +0 2.28% 8,149,800
2024-11-13 2024-11-11 0.510 15,980,000 +0 2.28% 8,149,800
2024-11-12 2024-11-08 0.520 15,980,000 +0 2.28% 8,309,600
2024-11-11 2024-11-07 0.530 15,980,000 +0 2.28% 8,469,400
2024-11-08 2024-11-06 0.540 15,980,000 +0 2.28% 8,629,200
2024-11-07 2024-11-05 0.540 15,980,000 +0 2.28% 8,629,200
2024-11-06 2024-11-04 0.520 15,980,000 +0 2.28% 8,309,600
2024-11-05 2024-11-01 0.560 15,980,000 +0 2.28% 8,948,800
2024-11-04 2024-10-31 0.530 15,980,000 +0 2.28% 8,469,400
2024-11-01 2024-10-30 0.580 15,980,000 +0 2.28% 9,268,400
2024-10-31 2024-10-29 0.520 15,980,000 +0 2.28% 8,309,600
2024-10-30 2024-10-28 0.510 15,980,000 +0 2.28% 8,149,800
2024-10-29 2024-10-25 0.530 15,980,000 +0 2.28% 8,469,400
2024-10-28 2024-10-24 0.520 15,980,000 +0 2.28% 8,309,600
2024-10-25 2024-10-23 0.520 15,980,000 +0 2.28% 8,309,600
2024-10-24 2024-10-22 0.520 15,980,000 +0 2.28% 8,309,600
2024-10-23 2024-10-21 0.530 15,980,000 +0 2.28% 8,469,400
2024-10-22 2024-10-18 0.530 15,980,000 +0 2.28% 8,469,400
2024-10-21 2024-10-17 0.550 15,980,000 +0 2.28% 8,789,000
2024-10-18 2024-10-16 0.550 15,980,000 +0 2.28% 8,789,000
2024-10-17 2024-10-15 0.540 15,980,000 +0 2.28% 8,629,200
2024-10-16 2024-10-14 0.580 15,980,000 +0 2.28% 9,268,400
2024-10-15 2024-10-10 0.620 15,980,000 +0 2.28% 9,907,600
2024-10-14 2024-10-09 0.600 15,980,000 +0 2.28% 9,588,000
2024-10-10 2024-10-08 0.620 15,980,000 +0 2.28% 9,907,600
2024-10-09 2024-10-07 0.630 15,980,000 +0 2.28% 10,067,400
2024-10-08 2024-10-04 0.600 15,980,000 +0 2.28% 9,588,000
2024-10-07 2024-10-03 0.630 15,980,000 +0 2.28% 10,067,400
2024-10-04 2024-10-02 0.640 15,980,000 +0 2.28% 10,227,200
2024-10-03 2024-09-30 0.650 15,980,000 +0 2.28% 10,387,000
2024-10-02 2024-09-27 0.650 15,980,000 +0 2.28% 10,387,000
2024-09-30 2024-09-26 0.640 15,980,000 +0 2.28% 10,227,200
2024-09-27 2024-09-25 0.660 15,980,000 +0 2.28% 10,546,800
2024-09-26 2024-09-24 0.630 15,980,000 +0 2.28% 10,067,400
2024-09-25 2024-09-23 0.620 15,980,000 +0 2.28% 9,907,600
2024-09-24 2024-09-20 0.620 15,980,000 +0 2.28% 9,907,600
2024-09-23 2024-09-19 0.630 15,980,000 +0 2.28% 10,067,400
2024-09-20 2024-09-17 0.660 15,980,000 +0 2.28% 10,546,800
2024-09-19 2024-09-16 0.660 15,980,000 +0 2.28% 10,546,800
2024-09-17 2024-09-13 0.600 15,980,000 +0 2.28% 9,588,000
2024-09-16 2024-09-12 0.600 15,980,000 +0 2.28% 9,588,000
2024-09-13 2024-09-11 0.600 15,980,000 +0 2.28% 9,588,000
2024-09-12 2024-09-10 0.600 15,980,000 +0 2.28% 9,588,000
2024-09-11 2024-09-09 0.610 15,980,000 +0 2.28% 9,747,800
2024-09-10 2024-09-05 0.600 15,980,000 +0 2.28% 9,588,000
2024-09-09 2024-09-04 0.600 15,980,000 +0 2.28% 9,588,000
2024-09-05 2024-09-03 0.600 15,980,000 +0 2.28% 9,588,000
2024-09-04 2024-09-02 0.600 15,980,000 +0 2.28% 9,588,000
2024-09-03 2024-08-30 0.600 15,980,000 +0 2.28% 9,588,000
2024-09-02 2024-08-29 0.590 15,980,000 +0 2.28% 9,428,200
2024-08-30 2024-08-28 0.630 15,980,000 +0 2.28% 10,067,400
2024-08-29 2024-08-27 0.630 15,980,000 +0 2.28% 10,067,400
2024-08-28 2024-08-26 0.660 15,980,000 +0 2.28% 10,546,800
2024-08-27 2024-08-23 0.610 15,980,000 +0 2.28% 9,747,800
2024-08-26 2024-08-22 0.610 15,980,000 +0 2.28% 9,747,800
2024-08-23 2024-08-21 0.600 15,980,000 +0 2.28% 9,588,000
2024-08-22 2024-08-20 0.630 15,980,000 +0 2.28% 10,067,400
2024-08-21 2024-08-19 0.620 15,980,000 +0 2.28% 9,907,600
2024-08-20 2024-08-16 0.630 15,980,000 +0 2.28% 10,067,400
2024-08-19 2024-08-15 0.640 15,980,000 +0 2.28% 10,227,200
2024-08-16 2024-08-14 0.680 15,980,000 +0 2.28% 10,866,400
2024-08-15 2024-08-13 0.680 15,980,000 +0 2.28% 10,866,400
2024-08-14 2024-08-12 0.680 15,980,000 +0 2.28% 10,866,400
2024-08-13 2024-08-09 0.680 15,980,000 +0 2.28% 10,866,400
2024-08-12 2024-08-08 0.680 15,980,000 +0 2.28% 10,866,400
2024-08-09 2024-08-07 0.680 15,980,000 +0 2.28% 10,866,400
2024-08-08 2024-08-06 0.700 15,980,000 +0 2.28% 11,186,000
2024-08-07 2024-08-05 0.700 15,980,000 +0 2.28% 11,186,000
2024-08-06 2024-08-02 0.700 15,980,000 +0 2.28% 11,186,000
2024-08-05 2024-08-01 0.700 15,980,000 +0 2.28% 11,186,000
2024-08-02 2024-07-31 0.710 15,980,000 +0 2.28% 11,345,800
2024-08-01 2024-07-30 0.680 15,980,000 +0 2.28% 10,866,400
2024-07-31 2024-07-29 0.750 15,980,000 +0 2.28% 11,985,000
2024-07-30 2024-07-26 0.750 15,980,000 +0 2.28% 11,985,000
2024-07-29 2024-07-25 0.690 15,980,000 +0 2.28% 11,026,200
2024-07-26 2024-07-24 0.690 15,980,000 +0 2.28% 11,026,200
2024-07-25 2024-07-23 0.700 15,980,000 +0 2.28% 11,186,000
2024-07-24 2024-07-22 0.690 15,980,000 +0 2.28% 11,026,200
2024-07-23 2024-07-19 0.700 15,980,000 +0 2.28% 11,186,000
2024-07-22 2024-07-18 0.690 15,980,000 +0 2.28% 11,026,200
2024-07-19 2024-07-17 0.710 15,980,000 +0 2.28% 11,345,800
2024-07-18 2024-07-16 0.700 15,980,000 +0 2.28% 11,186,000
2024-07-17 2024-07-15 0.690 15,980,000 +0 2.28% 11,026,200
2024-07-16 2024-07-12 0.730 15,980,000 +0 2.28% 11,665,400
2024-07-15 2024-07-11 0.740 15,980,000 +0 2.28% 11,825,200
2024-07-12 2024-07-10 0.670 15,980,000 +0 2.28% 10,706,600
2024-07-11 2024-07-09 0.680 15,980,000 +0 2.28% 10,866,400
2024-07-10 2024-07-08 0.690 15,980,000 +0 2.28% 11,026,200
2024-07-09 2024-07-05 0.710 15,980,000 +0 2.28% 11,345,800
2024-07-08 2024-07-04 0.670 15,980,000 +0 2.28% 10,706,600
2024-07-05 2024-07-03 0.720 15,980,000 +0 2.28% 11,505,600
2024-07-04 2024-07-02 0.680 15,980,000 +0 2.28% 10,866,400
2024-07-03 2024-06-28 0.710 15,980,000 +0 2.28% 11,345,800
2024-07-02 2024-06-27 0.720 15,980,000 +0 2.28% 11,505,600
2024-06-28 2024-06-26 0.750 15,980,000 +0 2.28% 11,985,000
2024-06-27 2024-06-25 0.710 15,980,000 +0 2.28% 11,345,800
2024-06-26 2024-06-24 0.740 15,980,000 +0 2.28% 11,825,200
2024-06-25 2024-06-21 0.800 15,980,000 +0 2.28% 12,784,000
2024-06-24 2024-06-20 0.700 15,980,000 +0 2.28% 11,186,000
2024-06-21 2024-06-19 0.760 15,980,000 +0 2.28% 12,144,800
2024-06-20 2024-06-18 0.810 15,980,000 +0 2.28% 12,943,800
2024-06-19 2024-06-17 0.760 15,980,000 +0 2.28% 12,144,800
2024-06-18 2024-06-14 0.750 15,980,000 +0 2.28% 11,985,000
2024-06-17 2024-06-13 0.750 15,980,000 +0 2.28% 11,985,000
2024-06-14 2024-06-12 0.740 15,980,000 +0 2.28% 11,825,200
2024-06-13 2024-06-11 0.690 15,980,000 +0 2.28% 11,026,200
2024-06-12 2024-06-07 0.750 15,980,000 +0 2.28% 11,985,000
2024-06-11 2024-06-06 0.750 15,980,000 +0 2.28% 11,985,000
2024-06-07 2024-06-05 0.760 15,980,000 +0 2.28% 12,144,800
2024-06-06 2024-06-04 0.770 15,980,000 +0 2.28% 12,304,600
2024-06-05 2024-06-03 0.770 15,980,000 +0 2.28% 12,304,600
2024-06-04 2024-05-31 0.790 15,980,000 +0 2.28% 12,624,200
2024-06-03 2024-05-30 0.800 15,980,000 +0 2.28% 12,784,000
2024-05-31 2024-05-29 0.790 15,980,000 +0 2.28% 12,624,200
2024-05-30 2024-05-28 0.830 15,980,000 +0 2.28% 13,263,400
2024-05-29 2024-05-27 0.800 15,980,000 +0 2.28% 12,784,000
2024-05-28 2024-05-24 0.830 15,980,000 +0 2.28% 13,263,400
2024-05-27 2024-05-23 0.810 15,980,000 +0 2.28% 12,943,800
2024-05-24 2024-05-22 0.850 15,980,000 +0 2.28% 13,583,000
2024-05-23 2024-05-21 0.760 15,980,000 +0 2.28% 12,144,800
2024-05-22 2024-05-20 0.880 15,980,000 +0 2.28% 14,062,400
2024-05-21 2024-05-17 0.880 15,980,000 +0 2.28% 14,062,400
2024-05-20 2024-05-16 0.850 15,980,000 +0 2.28% 13,583,000
2024-05-17 2024-05-14 0.820 15,980,000 +0 2.28% 13,103,600
2024-05-16 2024-05-13 0.840 15,980,000 +0 2.28% 13,423,200
2024-05-14 2024-05-10 0.870 15,980,000 +0 2.28% 13,902,600
2024-05-13 2024-05-09 0.870 15,980,000 +0 2.28% 13,902,600
2024-05-10 2024-05-08 0.850 15,980,000 +0 2.28% 13,583,000
2024-05-09 2024-05-07 0.890 15,980,000 +0 2.28% 14,222,200
2024-05-08 2024-05-06 0.860 15,980,000 +0 2.28% 13,742,800
2024-05-07 2024-05-03 0.920 15,980,000 +0 2.28% 14,701,600
2024-05-06 2024-05-02 0.920 15,980,000 +0 2.28% 14,701,600
2024-05-03 2024-04-30 0.900 15,980,000 +0 2.28% 14,382,000
2024-05-02 2024-04-29 0.900 15,980,000 +0 2.28% 14,382,000
2024-04-30 2024-04-26 0.900 15,980,000 +0 2.28% 14,382,000
2024-04-29 2024-04-25 0.940 15,980,000 +0 2.28% 15,021,200
2024-04-26 2024-04-24 0.940 15,980,000 +0 2.28% 15,021,200
2024-04-25 2024-04-23 0.910 15,980,000 +0 2.28% 14,541,800
2024-04-24 2024-04-22 0.910 15,980,000 +0 2.28% 14,541,800
2024-04-23 2024-04-19 0.900 15,980,000 +0 2.28% 14,382,000
2024-04-22 2024-04-18 0.900 15,980,000 +0 2.28% 14,382,000
2024-04-19 2024-04-17 0.900 15,980,000 +0 2.28% 14,382,000
2024-04-18 2024-04-16 0.880 15,980,000 +0 2.28% 14,062,400
2024-04-17 2024-04-15 0.910 15,980,000 +0 2.28% 14,541,800
2024-04-16 2024-04-12 0.970 15,980,000 +0 2.28% 15,500,600
2024-04-15 2024-04-11 0.990 15,980,000 +0 2.28% 15,820,200
2024-04-12 2024-04-10 1.000 15,980,000 +0 2.28% 15,980,000
2024-04-11 2024-04-09 0.980 15,980,000 +0 2.28% 15,660,400
2024-04-10 2024-04-08 0.980 15,980,000 +0 2.28% 15,660,400
2024-04-09 2024-04-05 0.980 15,980,000 +0 2.28% 15,660,400
2024-04-08 2024-04-03 0.990 15,980,000 +0 2.28% 15,820,200
2024-04-05 2024-04-02 0.980 15,980,000 +0 2.28% 15,660,400
2024-04-03 2024-03-28 1.000 15,980,000 +0 2.28% 15,980,000
2024-04-02 2024-03-27 1.000 15,980,000 +0 2.28% 15,980,000
2024-03-28 2024-03-26 0.990 15,980,000 +0 2.28% 15,820,200
2024-03-27 2024-03-25 0.990 15,980,000 +0 2.28% 15,820,200
2024-03-26 2024-03-22 1.000 15,980,000 +0 2.28% 15,980,000
2024-03-25 2024-03-21 1.000 15,980,000 +0 2.28% 15,980,000
2024-03-22 2024-03-20 0.920 15,980,000 +0 2.28% 14,701,600
2024-03-21 2024-03-19 0.990 15,980,000 +0 2.28% 15,820,200
2024-03-20 2024-03-18 0.990 15,980,000 +0 2.28% 15,820,200
2024-03-19 2024-03-15 0.990 15,980,000 +0 2.28% 15,820,200
2024-03-18 2024-03-14 0.990 15,980,000 +0 2.28% 15,820,200
2024-03-15 2024-03-13 1.080 15,980,000 +0 2.28% 17,258,400
2024-03-14 2024-03-12 1.020 15,980,000 +0 2.28% 16,299,600
2024-03-13 2024-03-11 0.980 15,980,000 +0 2.28% 15,660,400
2024-03-12 2024-03-08 0.990 15,980,000 +0 2.28% 15,820,200
2024-03-11 2024-03-07 1.000 15,980,000 +0 2.28% 15,980,000
2024-03-08 2024-03-06 1.010 15,980,000 +0 2.28% 16,139,800
2024-03-07 2024-03-05 1.030 15,980,000 +0 2.28% 16,459,400
2024-03-06 2024-03-04 1.050 15,980,000 +0 2.28% 16,779,000
2024-03-05 2024-03-01 1.080 15,980,000 +0 2.28% 17,258,400
2024-03-04 2024-02-29 1.100 15,980,000 +0 2.28% 17,578,000
2024-03-01 2024-02-28 1.090 15,980,000 +0 2.28% 17,418,200
2024-02-29 2024-02-27 1.110 15,980,000 +0 2.28% 17,737,800
2024-02-28 2024-02-26 1.120 15,980,000 +0 2.28% 17,897,600
2024-02-27 2024-02-23 1.110 15,980,000 +0 2.28% 17,737,800
2024-02-26 2024-02-22 1.120 15,980,000 +0 2.28% 17,897,600
2024-02-23 2024-02-21 1.130 15,980,000 +0 2.28% 18,057,400
2024-02-22 2024-02-20 1.140 15,980,000 +0 2.28% 18,217,200
2024-02-21 2024-02-19 1.110 15,980,000 +0 2.28% 17,737,800
2024-02-20 2024-02-16 1.130 15,980,000 +0 2.28% 18,057,400
2024-02-19 2024-02-15 1.130 15,980,000 +0 2.28% 18,057,400
2024-02-16 2024-02-14 1.110 15,980,000 +0 2.28% 17,737,800
2024-02-15 2024-02-09 1.110 15,980,000 +0 2.28% 17,737,800
2024-02-14 2024-02-07 1.050 15,980,000 +0 2.28% 16,779,000
2024-02-08 2024-02-06 1.070 15,980,000 +0 2.28% 17,098,600
2024-02-07 2024-02-05 1.090 15,980,000 +0 2.28% 17,418,200
2024-02-06 2024-02-02 1.100 15,980,000 +0 2.28% 17,578,000
2024-02-05 2024-02-01 1.110 15,980,000 +0 2.28% 17,737,800
2024-02-02 2024-01-31 1.070 15,980,000 +0 2.28% 17,098,600
2024-02-01 2024-01-30 1.090 15,980,000 +0 2.28% 17,418,200
2024-01-31 2024-01-29 1.120 15,980,000 +0 2.28% 17,897,600
2024-01-30 2024-01-26 1.190 15,980,000 +0 2.28% 19,016,200
2024-01-29 2024-01-25 1.120 15,980,000 +0 2.28% 17,897,600
2024-01-26 2024-01-24 1.120 15,980,000 +0 2.28% 17,897,600
2024-01-25 2024-01-23 1.110 15,980,000 +0 2.28% 17,737,800
2024-01-24 2024-01-22 1.060 15,980,000 +0 2.28% 16,938,800
2024-01-23 2024-01-19 1.080 15,980,000 +0 2.28% 17,258,400
2024-01-22 2024-01-18 1.070 15,980,000 +0 2.28% 17,098,600
2024-01-19 2024-01-17 1.110 15,980,000 +0 2.28% 17,737,800
2024-01-18 2024-01-16 1.170 15,980,000 +0 2.28% 18,696,600
2024-01-17 2024-01-15 1.090 15,980,000 +0 2.28% 17,418,200
2024-01-16 2024-01-12 1.130 15,980,000 +0 2.28% 18,057,400
2024-01-15 2024-01-11 1.120 15,980,000 +0 2.28% 17,897,600
2024-01-12 2024-01-10 1.110 15,980,000 +0 2.28% 17,737,800
2024-01-11 2024-01-09 1.130 15,980,000 +0 2.28% 18,057,400
2024-01-10 2024-01-08 1.140 15,980,000 +0 2.28% 18,217,200
2024-01-09 2024-01-05 1.150 15,980,000 +0 2.28% 18,377,000
2024-01-08 2024-01-04 1.100 15,980,000 +0 2.28% 17,578,000
2024-01-05 2024-01-03 1.130 15,980,000 +0 2.28% 18,057,400
2024-01-04 2024-01-02 1.200 15,980,000 +0 2.28% 19,176,000
2024-01-03 2023-12-29 1.240 15,980,000 +0 2.28% 19,815,200
2024-01-02 2023-12-28 1.230 15,980,000 +0 2.28% 19,655,400
2023-12-29 2023-12-27 1.260 15,980,000 +0 2.28% 20,134,800
2023-12-28 2023-12-22 1.320 15,980,000 +0 2.28% 21,093,600
2023-12-27 2023-12-21 1.270 15,980,000 +0 2.28% 20,294,600
2023-12-22 2023-12-20 1.310 15,980,000 +0 2.28% 20,933,800
2023-12-21 2023-12-19 1.330 15,980,000 +0 2.28% 21,253,400
2023-12-20 2023-12-18 1.320 15,980,000 +0 2.28% 21,093,600
2023-12-19 2023-12-15 1.300 15,980,000 +0 2.28% 20,774,000
2023-12-18 2023-12-14 1.280 15,980,000 +0 2.28% 20,454,400
2023-12-15 2023-12-13 1.300 15,980,000 +0 2.28% 20,774,000
2023-12-14 2023-12-12 1.270 15,980,000 +0 2.28% 20,294,600
2023-12-13 2023-12-11 1.290 15,980,000 +0 2.28% 20,614,200
2023-12-12 2023-12-08 1.310 15,980,000 +0 2.28% 20,933,800
2023-12-11 2023-12-07 1.300 15,980,000 +0 2.28% 20,774,000
2023-12-08 2023-12-06 1.310 15,980,000 +0 2.28% 20,933,800
2023-12-07 2023-12-05 1.240 15,980,000 +0 2.28% 19,815,200
2023-12-06 2023-12-04 1.280 15,980,000 +0 2.28% 20,454,400
2023-12-05 2023-12-01 1.310 15,980,000 +0 2.28% 20,933,800
2023-12-04 2023-11-30 1.310 15,980,000 +0 2.28% 20,933,800
2023-12-01 2023-11-29 1.260 15,980,000 +0 2.28% 20,134,800
2023-11-30 2023-11-28 1.290 15,980,000 +0 2.28% 20,614,200
2023-11-29 2023-11-27 1.280 15,980,000 +0 2.28% 20,454,400
2023-11-28 2023-11-24 1.300 15,980,000 +0 2.28% 20,774,000
2023-11-27 2023-11-23 1.310 15,980,000 +0 2.28% 20,933,800
2023-11-24 2023-11-22 1.290 15,980,000 +0 2.28% 20,614,200
2023-11-23 2023-11-21 1.290 15,980,000 +0 2.28% 20,614,200
2023-11-22 2023-11-20 1.320 15,980,000 +0 2.28% 21,093,600
2023-11-21 2023-11-17 1.310 15,980,000 +0 2.28% 20,933,800
2023-11-20 2023-11-16 1.290 15,980,000 +0 2.28% 20,614,200
2023-11-17 2023-11-15 1.330 15,980,000 +0 2.28% 21,253,400
2023-11-16 2023-11-14 1.320 15,980,000 +0 2.28% 21,093,600
2023-11-15 2023-11-13 1.290 15,980,000 +0 2.28% 20,614,200
2023-11-14 2023-11-10 1.320 15,980,000 +0 2.28% 21,093,600
2023-11-13 2023-11-09 1.350 15,980,000 +0 2.28% 21,573,000
2023-11-10 2023-11-08 1.350 15,980,000 +0 2.28% 21,573,000
2023-11-09 2023-11-07 1.290 15,980,000 +0 2.28% 20,614,200
2023-11-08 2023-11-06 1.300 15,980,000 +0 2.28% 20,774,000
2023-11-07 2023-11-03 1.350 15,980,000 +0 2.28% 21,573,000
2023-11-06 2023-11-02 1.270 15,980,000 +0 2.28% 20,294,600
2023-11-03 2023-11-01 1.270 15,980,000 +0 2.28% 20,294,600
2023-11-02 2023-10-31 1.270 15,980,000 +0 2.28% 20,294,600
2023-11-01 2023-10-30 1.290 15,980,000 +0 2.28% 20,614,200
2023-10-31 2023-10-27 1.330 15,980,000 +0 2.28% 21,253,400
2023-10-30 2023-10-26 1.320 15,980,000 +0 2.28% 21,093,600
2023-10-27 2023-10-25 1.340 15,980,000 +0 2.28% 21,413,200
2023-10-26 2023-10-24 1.320 15,980,000 +0 2.28% 21,093,600
2023-10-25 2023-10-20 1.310 15,980,000 +0 2.28% 20,933,800
2023-10-24 2023-10-19 1.300 15,980,000 +0 2.28% 20,774,000
2023-10-20 2023-10-18 1.300 15,980,000 +0 2.28% 20,774,000
2023-10-19 2023-10-17 1.300 15,980,000 +0 2.28% 20,774,000
2023-10-18 2023-10-16 1.240 15,980,000 +0 2.28% 19,815,200
2023-10-17 2023-10-13 1.310 15,980,000 +0 2.28% 20,933,800
2023-10-16 2023-10-12 1.300 15,980,000 +0 2.28% 20,774,000
2023-10-13 2023-10-11 1.290 15,980,000 +0 2.28% 20,614,200
2023-10-12 2023-10-10 1.300 15,980,000 +0 2.28% 20,774,000
2023-10-11 2023-10-09 1.320 15,980,000 +0 2.28% 21,093,600
2023-10-10 2023-10-06 1.320 15,980,000 +0 2.28% 21,093,600
2023-10-09 2023-10-05 1.250 15,980,000 +0 2.28% 19,975,000
2023-10-06 2023-10-04 1.340 15,980,000 +0 2.28% 21,413,200
2023-10-05 2023-10-03 1.350 15,980,000 +0 2.28% 21,573,000
2023-10-04 2023-09-29 1.340 15,980,000 +0 2.28% 21,413,200
2023-10-03 2023-09-28 1.310 15,980,000 +0 2.28% 20,933,800
2023-09-29 2023-09-27 1.300 15,980,000 +0 2.28% 20,774,000
2023-09-28 2023-09-26 1.290 15,980,000 +0 2.28% 20,614,200
2023-09-27 2023-09-25 1.260 15,980,000 +0 2.28% 20,134,800
2023-09-26 2023-09-22 1.260 15,980,000 +0 2.28% 20,134,800
2023-09-25 2023-09-21 1.220 15,980,000 +0 2.28% 19,495,600
2023-09-22 2023-09-20 1.210 15,980,000 +0 2.28% 19,335,800
2023-09-21 2023-09-19 1.240 15,980,000 +0 2.28% 19,815,200
2023-09-20 2023-09-18 1.230 15,980,000 +0 2.28% 19,655,400
2023-09-19 2023-09-15 1.260 15,980,000 +0 2.28% 20,134,800
2023-09-18 2023-09-14 1.220 15,980,000 +0 2.28% 19,495,600
2023-09-15 2023-09-13 1.200 15,980,000 +0 2.28% 19,176,000
2023-09-14 2023-09-12 1.230 15,980,000 +0 2.28% 19,655,400
2023-09-13 2023-09-11 1.290 15,980,000 +0 2.28% 20,614,200
2023-09-12 2023-09-07 1.150 15,980,000 +0 2.28% 18,377,000
2023-09-11 2023-09-06 1.130 15,980,000 +0 2.28% 18,057,400
2023-09-07 2023-09-05 1.150 15,980,000 +0 2.28% 18,377,000
2023-09-06 2023-09-04 1.130 15,980,000 +0 2.28% 18,057,400
2023-09-05 2023-08-31 1.140 15,980,000 +0 2.28% 18,217,200
2023-09-04 2023-08-30 1.130 15,980,000 +0 2.28% 18,057,400
2023-08-31 2023-08-29 1.140 15,980,000 +0 2.28% 18,217,200
2023-08-30 2023-08-28 1.150 15,980,000 +0 2.28% 18,377,000
2023-08-29 2023-08-25 1.090 15,980,000 +0 2.28% 17,418,200
2023-08-28 2023-08-24 1.110 15,980,000 +0 2.28% 17,737,800
2023-08-25 2023-08-23 1.150 15,980,000 +0 2.28% 18,377,000
2023-08-24 2023-08-22 1.200 15,980,000 +0 2.28% 19,176,000
2023-08-23 2023-08-21 1.170 15,980,000 +0 2.28% 18,696,600
2023-08-22 2023-08-18 1.150 15,980,000 +0 2.28% 18,377,000
2023-08-21 2023-08-17 1.200 15,980,000 +0 2.28% 19,176,000
2023-08-18 2023-08-16 1.240 15,980,000 +0 2.28% 19,815,200
2023-08-17 2023-08-15 1.210 15,980,000 +0 2.28% 19,335,800
2023-08-16 2023-08-14 1.200 15,980,000 +0 2.28% 19,176,000
2023-08-15 2023-08-11 1.200 15,980,000 +0 2.28% 19,176,000
2023-08-14 2023-08-10 1.200 15,980,000 +0 2.28% 19,176,000
2023-08-11 2023-08-09 1.180 15,980,000 +0 2.28% 18,856,400
2023-08-10 2023-08-08 1.160 15,980,000 +0 2.28% 18,536,800
2023-08-09 2023-08-07 1.160 15,980,000 +0 2.28% 18,536,800
2023-08-08 2023-08-04 1.170 15,980,000 +0 2.28% 18,696,600
2023-08-07 2023-08-03 1.190 15,980,000 +0 2.28% 19,016,200
2023-08-04 2023-08-02 1.180 15,980,000 +0 2.28% 18,856,400
2023-08-03 2023-08-01 1.160 15,980,000 +0 2.28% 18,536,800
2023-08-02 2023-07-31 1.130 15,980,000 +0 2.28% 18,057,400
2023-08-01 2023-07-28 1.220 15,980,000 +0 2.28% 19,495,600
2023-07-31 2023-07-27 1.170 15,980,000 +0 2.28% 18,696,600
2023-07-28 2023-07-26 1.170 15,980,000 +0 2.28% 18,696,600
2023-07-27 2023-07-25 1.190 15,980,000 +0 2.28% 19,016,200
2023-07-26 2023-07-24 1.250 15,980,000 +0 2.28% 19,975,000
2023-07-25 2023-07-21 1.220 15,980,000 +0 2.28% 19,495,600
2023-07-24 2023-07-20 1.200 15,980,000 +0 2.28% 19,176,000
2023-07-21 2023-07-19 1.240 15,980,000 +0 2.28% 19,815,200
2023-07-20 2023-07-18 1.240 15,980,000 +0 2.28% 19,815,200
2023-07-19 2023-07-14 1.270 15,980,000 +0 2.28% 20,294,600
2023-07-18 2023-07-13 1.270 15,980,000 +0 2.28% 20,294,600
2023-07-14 2023-07-12 1.260 15,980,000 +0 2.28% 20,134,800
2023-07-13 2023-07-11 1.260 15,980,000 +0 2.28% 20,134,800
2023-07-12 2023-07-10 1.280 15,980,000 +0 2.28% 20,454,400
2023-07-11 2023-07-07 1.280 15,980,000 +0 2.28% 20,454,400
2023-07-10 2023-07-06 1.280 15,980,000 +0 2.28% 20,454,400
2023-07-07 2023-07-05 1.280 15,980,000 +0 2.28% 20,454,400
2023-07-06 2023-07-04 1.270 15,980,000 +0 2.28% 20,294,600
2023-07-05 2023-07-03 1.280 15,980,000 +0 2.28% 20,454,400
2023-07-04 2023-06-30 1.320 15,980,000 +0 2.28% 21,093,600
2023-07-03 2023-06-29 1.300 15,980,000 +0 2.28% 20,774,000
2023-06-30 2023-06-28 1.280 15,980,000 +0 2.28% 20,454,400
2023-06-29 2023-06-27 1.320 15,980,000 +0 2.28% 21,093,600
2023-06-28 2023-06-26 1.340 15,980,000 +0 2.28% 21,413,200
2023-06-27 2023-06-23 1.360 15,980,000 +0 2.28% 21,732,800
2023-06-26 2023-06-21 1.280 15,980,000 +0 2.28% 20,454,400
2023-06-23 2023-06-20 1.350 15,980,000 +0 2.28% 21,573,000
2023-06-21 2023-06-19 1.420 15,980,000 +0 2.28% 22,691,600
2023-06-20 2023-06-16 1.400 15,980,000 +0 2.28% 22,372,000
2023-06-19 2023-06-15 1.360 15,980,000 +0 2.28% 21,732,800
2023-06-16 2023-06-14 1.360 15,980,000 +0 2.28% 21,732,800
2023-06-15 2023-06-13 1.370 15,980,000 +0 2.28% 21,892,600
2023-06-14 2023-06-12 1.360 15,980,000 +0 2.28% 21,732,800
2023-06-13 2023-06-09 1.350 15,980,000 +0 2.28% 21,573,000
2023-06-12 2023-06-08 1.360 15,980,000 +0 2.28% 21,732,800
2023-06-09 2023-06-07 1.360 15,980,000 +0 2.28% 21,732,800
2023-06-08 2023-06-06 1.360 15,980,000 +0 2.28% 21,732,800
2023-06-07 2023-06-05 1.380 15,980,000 +0 2.28% 22,052,400
2023-06-06 2023-06-02 1.350 15,980,000 +0 2.28% 21,573,000
2023-06-05 2023-06-01 1.380 15,980,000 +0 2.28% 22,052,400
2023-06-02 2023-05-31 1.370 15,980,000 +0 2.28% 21,892,600
2023-06-01 2023-05-30 1.380 15,980,000 +0 2.28% 22,052,400
2023-05-31 2023-05-29 1.380 15,980,000 +0 2.28% 22,052,400
2023-05-30 2023-05-25 1.370 15,980,000 +0 2.28% 21,892,600
2023-05-29 2023-05-24 1.390 15,980,000 +0 2.28% 22,212,200
2023-05-25 2023-05-23 1.360 15,980,000 +0 2.28% 21,732,800
2023-05-24 2023-05-22 1.390 15,980,000 +0 2.28% 22,212,200
2023-05-23 2023-05-19 1.380 15,980,000 +0 2.28% 22,052,400
2023-05-22 2023-05-18 1.370 15,980,000 +0 2.28% 21,892,600
2023-05-19 2023-05-17 1.370 15,980,000 +0 2.28% 21,892,600
2023-05-18 2023-05-16 1.380 15,980,000 +0 2.28% 22,052,400
2023-05-17 2023-05-15 1.280 15,980,000 +0 2.28% 20,454,400
2023-05-16 2023-05-12 1.320 15,980,000 +0 2.28% 21,093,600
2023-05-15 2023-05-11 1.310 15,980,000 +0 2.28% 20,933,800
2023-05-12 2023-05-10 1.350 15,980,000 +0 2.28% 21,573,000
2023-05-11 2023-05-09 1.340 15,980,000 +0 2.28% 21,413,200
2023-05-10 2023-05-08 1.310 15,980,000 +0 2.28% 20,933,800
2023-05-09 2023-05-05 1.320 15,980,000 +0 2.28% 21,093,600
2023-05-08 2023-05-04 1.370 15,980,000 +0 2.28% 21,892,600
2023-05-05 2023-05-03 1.360 15,980,000 +0 2.28% 21,732,800
2023-05-04 2023-05-02 1.380 15,980,000 +0 2.28% 22,052,400
2023-05-03 2023-04-28 1.370 15,980,000 +0 2.28% 21,892,600
2023-05-02 2023-04-27 1.300 15,980,000 +0 2.28% 20,774,000
2023-04-28 2023-04-26 1.370 15,980,000 +0 2.28% 21,892,600
2023-04-27 2023-04-25 1.370 15,980,000 +0 2.28% 21,892,600
2023-04-26 2023-04-24 1.370 15,980,000 +0 2.28% 21,892,600
2023-04-25 2023-04-21 1.340 15,980,000 +0 2.28% 21,413,200
2023-04-24 2023-04-20 1.370 15,980,000 +0 2.28% 21,892,600
2023-04-21 2023-04-19 1.350 15,980,000 +0 2.28% 21,573,000
2023-04-20 2023-04-18 1.320 15,980,000 +0 2.28% 21,093,600
2023-04-19 2023-04-17 1.300 15,980,000 +0 2.28% 20,774,000
2023-04-18 2023-04-14 1.330 15,980,000 +0 2.28% 21,253,400
2023-04-17 2023-04-13 1.340 15,980,000 +0 2.28% 21,413,200
2023-04-14 2023-04-12 1.280 15,980,000 +0 2.28% 20,454,400
2023-04-13 2023-04-11 1.260 15,980,000 +0 2.28% 20,134,800
2023-04-12 2023-04-06 1.240 15,980,000 +0 2.28% 19,815,200
2023-04-11 2023-04-04 1.200 15,980,000 +0 2.28% 19,176,000
2023-04-06 2023-04-03 1.270 15,980,000 +0 2.28% 20,294,600
2023-04-04 2023-03-31 1.260 15,980,000 +0 2.28% 20,134,800
2023-04-03 2023-03-30 1.220 15,980,000 +0 2.28% 19,495,600
2023-03-31 2023-03-29 1.360 15,980,000 +0 2.28% 21,732,800
2023-03-30 2023-03-28 1.330 15,980,000 +0 2.28% 21,253,400
2023-03-29 2023-03-27 1.350 15,980,000 +0 2.28% 21,573,000
2023-03-28 2023-03-24 1.350 15,980,000 +0 2.28% 21,573,000
2023-03-27 2023-03-23 1.360 15,980,000 +0 2.28% 21,732,800
2023-03-24 2023-03-22 1.510 15,980,000 +0 2.28% 24,129,800
2023-03-23 2023-03-21 1.520 15,980,000 +0 2.28% 24,289,600
2023-03-22 2023-03-20 1.400 15,980,000 +0 2.28% 22,372,000
2023-03-21 2023-03-17 1.350 15,980,000 +0 2.28% 21,573,000
2023-03-20 2023-03-16 1.330 15,980,000 +0 2.28% 21,253,400
2023-03-17 2023-03-15 1.340 15,980,000 +0 2.28% 21,413,200
2023-03-16 2023-03-14 1.320 15,980,000 +0 2.28% 21,093,600
2023-03-15 2023-03-13 1.390 15,980,000 +0 2.28% 22,212,200
2023-03-14 2023-03-10 1.340 15,980,000 +0 2.28% 21,413,200
2023-03-13 2023-03-09 1.320 15,980,000 +0 2.28% 21,093,600
2023-03-10 2023-03-08 1.320 15,980,000 +0 2.28% 21,093,600
2023-03-09 2023-03-07 1.350 15,980,000 +0 2.28% 21,573,000
2023-03-08 2023-03-06 1.380 15,980,000 +0 2.28% 22,052,400
2023-03-07 2023-03-03 1.410 15,980,000 +0 2.28% 22,531,800
2023-03-06 2023-03-02 1.450 15,980,000 +0 2.28% 23,171,000
2023-03-03 2023-03-01 1.480 15,980,000 +0 2.28% 23,650,400
2023-03-02 2023-02-28 1.470 15,980,000 +0 2.28% 23,490,600
2023-03-01 2023-02-27 1.510 15,980,000 +0 2.28% 24,129,800
2023-02-28 2023-02-24 1.560 15,980,000 +0 2.28% 24,928,800
2023-02-27 2023-02-23 1.690 15,980,000 +0 2.28% 27,006,200
2023-02-24 2023-02-22 1.540 15,980,000 +0 2.28% 24,609,200
2023-02-23 2023-02-21 1.530 15,980,000 +0 2.28% 24,449,400
2023-02-22 2023-02-20 1.530 15,980,000 +0 2.28% 24,449,400
2023-02-21 2023-02-17 1.540 15,980,000 +0 2.28% 24,609,200
2023-02-20 2023-02-16 1.530 15,980,000 +0 2.28% 24,449,400
2023-02-17 2023-02-15 1.560 15,980,000 +0 2.28% 24,928,800
2023-02-16 2023-02-14 1.510 15,980,000 +0 2.28% 24,129,800
2023-02-15 2023-02-13 1.450 15,980,000 +0 2.28% 23,171,000
2023-02-14 2023-02-10 1.440 15,980,000 +0 2.28% 23,011,200
2023-02-13 2023-02-09 1.580 15,980,000 +0 2.28% 25,248,400
2023-02-10 2023-02-08 1.510 15,980,000 +0 2.28% 24,129,800
2023-02-09 2023-02-07 1.480 15,980,000 +0 2.28% 23,650,400
2023-02-08 2023-02-06 1.490 15,980,000 +0 2.28% 23,810,200
2023-02-07 2023-02-03 1.620 15,980,000 +0 2.28% 25,887,600
2023-02-06 2023-02-02 1.660 15,980,000 +0 2.28% 26,526,800
2023-02-03 2023-02-01 1.680 15,980,000 +0 2.28% 26,846,400
2023-02-02 2023-01-31 1.670 15,980,000 +0 2.28% 26,686,600
2023-02-01 2023-01-30 1.640 15,980,000 +0 2.28% 26,207,200
2023-01-31 2023-01-27 1.480 15,980,000 +0 2.28% 23,650,400
2023-01-30 2023-01-26 1.410 15,980,000 +0 2.28% 22,531,800
2023-01-27 2023-01-20 1.460 15,980,000 +0 2.28% 23,330,800
2023-01-26 2023-01-19 1.390 15,980,000 +0 2.28% 22,212,200
2023-01-20 2023-01-18 1.360 15,980,000 +0 2.28% 21,732,800
2023-01-19 2023-01-17 1.380 15,980,000 +0 2.28% 22,052,400
2023-01-18 2023-01-16 1.290 15,980,000 +0 2.28% 20,614,200
2023-01-17 2023-01-13 1.360 15,980,000 +0 2.28% 21,732,800
2023-01-16 2023-01-12 1.220 15,980,000 +0 2.28% 19,495,600
2023-01-13 2023-01-11 1.370 15,980,000 +0 2.28% 21,892,600
2023-01-12 2023-01-10 1.420 15,980,000 +0 2.28% 22,691,600
2023-01-11 2023-01-09 1.480 15,980,000 +0 2.28% 23,650,400
2023-01-10 2023-01-06 1.490 15,980,000 +0 2.28% 23,810,200
2023-01-09 2023-01-05 1.640 15,980,000 +0 2.28% 26,207,200
2023-01-06 2023-01-04 1.550 15,980,000 +0 2.28% 24,769,000
2023-01-05 2023-01-03 1.510 15,980,000 +0 2.28% 24,129,800
2023-01-04 2022-12-30 1.520 15,980,000 +0 2.28% 24,289,600
2023-01-03 2022-12-29 1.560 15,980,000 +0 2.28% 24,928,800
2022-12-30 2022-12-28 1.450 15,980,000 +0 2.28% 23,171,000
2022-12-29 2022-12-23 1.330 15,980,000 +0 2.28% 21,253,400
2022-12-28 2022-12-22 1.310 15,980,000 +0 2.28% 20,933,800
2022-12-23 2022-12-21 1.310 15,980,000 +0 2.28% 20,933,800
2022-12-22 2022-12-20 1.210 15,980,000 +0 2.28% 19,335,800
2022-12-21 2022-12-19 1.190 15,980,000 +0 2.28% 19,016,200
2022-12-20 2022-12-16 1.150 15,980,000 +0 2.28% 18,377,000
2022-12-19 2022-12-15 1.190 15,980,000 +0 2.28% 19,016,200
2022-12-16 2022-12-14 1.220 15,980,000 +0 2.28% 19,495,600
2022-12-15 2022-12-13 1.240 15,980,000 +0 2.28% 19,815,200
2022-12-14 2022-12-12 1.280 15,980,000 +0 2.28% 20,454,400
2022-12-13 2022-12-09 1.280 15,980,000 +0 2.28% 20,454,400
2022-12-12 2022-12-08 1.280 15,980,000 +0 2.28% 20,454,400
2022-12-09 2022-12-07 1.160 15,980,000 +0 2.28% 18,536,800
2022-12-08 2022-12-06 1.130 15,980,000 +0 2.28% 18,057,400
2022-12-07 2022-12-05 1.100 15,980,000 +0 2.28% 17,578,000
2022-12-06 2022-12-02 1.070 15,980,000 +0 2.28% 17,098,600
2022-12-05 2022-12-01 1.090 15,980,000 +0 2.28% 17,418,200
2022-12-02 2022-11-30 1.060 15,980,000 +0 2.28% 16,938,800
2022-12-01 2022-11-29 1.080 15,980,000 +0 2.28% 17,258,400
2022-11-30 2022-11-28 1.060 15,980,000 +0 2.28% 16,938,800
2022-11-29 2022-11-25 1.040 15,980,000 +0 2.28% 16,619,200
2022-11-28 2022-11-24 1.030 15,980,000 +0 2.28% 16,459,400
2022-11-25 2022-11-23 1.050 15,980,000 +0 2.28% 16,779,000
2022-11-24 2022-11-22 1.050 15,980,000 +0 2.28% 16,779,000
2022-11-23 2022-11-21 1.020 15,980,000 +0 2.28% 16,299,600
2022-11-22 2022-11-18 1.010 15,980,000 +0 2.28% 16,139,800
2022-11-21 2022-11-17 1.060 15,980,000 +0 2.28% 16,938,800
2022-11-18 2022-11-16 1.080 15,980,000 +0 2.28% 17,258,400
2022-11-17 2022-11-15 1.070 15,980,000 +0 2.28% 17,098,600
2022-11-16 2022-11-14 1.080 15,980,000 +0 2.28% 17,258,400
2022-11-15 2022-11-11 1.080 15,980,000 +0 2.28% 17,258,400
2022-11-14 2022-11-10 1.100 15,980,000 +0 2.28% 17,578,000
2022-11-11 2022-11-09 1.090 15,980,000 +0 2.28% 17,418,200
2022-11-10 2022-11-08 1.220 15,980,000 +0 2.28% 19,495,600
2022-11-09 2022-11-07 1.220 15,980,000 +0 2.28% 19,495,600
2022-11-08 2022-11-04 1.170 15,980,000 +0 2.28% 18,696,600
2022-11-07 2022-11-03 1.200 15,980,000 +0 2.28% 19,176,000
2022-11-04 2022-11-02 1.220 15,980,000 +0 2.28% 19,495,600
2022-11-03 2022-11-01 1.180 15,980,000 +0 2.28% 18,856,400
2022-11-02 2022-10-31 1.190 15,980,000 +0 2.28% 19,016,200
2022-11-01 2022-10-28 1.200 15,980,000 +0 2.28% 19,176,000
2022-10-31 2022-10-27 1.110 15,980,000 +0 2.28% 17,737,800
2022-10-28 2022-10-26 1.110 15,980,000 +0 2.28% 17,737,800
2022-10-27 2022-10-25 1.120 15,980,000 +0 2.28% 17,897,600
2022-10-26 2022-10-24 1.150 15,980,000 +0 2.28% 18,377,000
2022-10-25 2022-10-21 1.220 15,980,000 +0 2.28% 19,495,600
2022-10-24 2022-10-20 1.180 15,980,000 +0 2.28% 18,856,400
2022-10-21 2022-10-19 1.190 15,980,000 +0 2.28% 19,016,200
2022-10-20 2022-10-18 1.200 15,980,000 +0 2.28% 19,176,000
2022-10-19 2022-10-17 1.190 15,980,000 +0 2.28% 19,016,200
2022-10-18 2022-10-14 1.190 15,980,000 +0 2.28% 19,016,200
2022-10-17 2022-10-13 1.200 15,980,000 +0 2.28% 19,176,000
2022-10-14 2022-10-12 1.180 15,980,000 +0 2.28% 18,856,400
2022-10-13 2022-10-11 1.190 15,980,000 +0 2.28% 19,016,200
2022-10-12 2022-10-10 1.150 15,980,000 +0 2.28% 18,377,000
2022-10-11 2022-10-07 1.190 15,980,000 +0 2.28% 19,016,200
2022-10-10 2022-10-06 1.180 15,980,000 +0 2.28% 18,856,400
2022-10-07 2022-10-05 1.200 15,980,000 +0 2.28% 19,176,000
2022-10-06 2022-10-03 1.220 15,980,000 +0 2.28% 19,495,600
2022-10-05 2022-09-30 1.210 15,980,000 +0 2.28% 19,335,800
2022-10-03 2022-09-29 1.190 15,980,000 +0 2.28% 19,016,200
2022-09-30 2022-09-28 1.220 15,980,000 +0 2.28% 19,495,600
2022-09-29 2022-09-27 1.220 15,980,000 +0 2.28% 19,495,600
2022-09-28 2022-09-26 1.200 15,980,000 +0 2.28% 19,176,000
2022-09-27 2022-09-23 1.200 15,980,000 +0 2.28% 19,176,000
2022-09-26 2022-09-22 1.170 15,980,000 +0 2.28% 18,696,600
2022-09-23 2022-09-21 1.200 15,980,000 +0 2.28% 19,176,000
2022-09-22 2022-09-20 1.190 15,980,000 +0 2.28% 19,016,200
2022-09-21 2022-09-19 1.210 15,980,000 +0 2.28% 19,335,800
2022-09-20 2022-09-16 1.170 15,980,000 +0 2.28% 18,696,600
2022-09-19 2022-09-15 1.210 15,980,000 +0 2.28% 19,335,800
2022-09-16 2022-09-14 1.210 15,980,000 +0 2.28% 19,335,800
2022-09-15 2022-09-13 1.210 15,980,000 +0 2.28% 19,335,800
2022-09-14 2022-09-09 1.170 15,980,000 +0 2.28% 18,696,600
2022-09-13 2022-09-08 1.180 15,980,000 +0 2.28% 18,856,400
2022-09-09 2022-09-07 1.160 15,980,000 +0 2.28% 18,536,800
2022-09-08 2022-09-06 1.210 15,980,000 +0 2.28% 19,335,800
2022-09-07 2022-09-05 1.180 15,980,000 +0 2.28% 18,856,400
2022-09-06 2022-09-02 1.180 15,980,000 +0 2.28% 18,856,400
2022-09-05 2022-09-01 1.210 15,980,000 +0 2.28% 19,335,800
2022-09-02 2022-08-31 1.200 15,980,000 +0 2.28% 19,176,000
2022-09-01 2022-08-30 1.230 15,980,000 +0 2.28% 19,655,400
2022-08-31 2022-08-29 1.230 15,980,000 +0 2.28% 19,655,400
2022-08-30 2022-08-26 1.210 15,980,000 +0 2.28% 19,335,800
2022-08-29 2022-08-25 1.290 15,980,000 +0 2.28% 20,614,200
2022-08-26 2022-08-24 1.220 15,980,000 +0 2.28% 19,495,600
2022-08-25 2022-08-23 1.160 15,980,000 +0 2.28% 18,536,800
2022-08-24 2022-08-22 1.090 15,980,000 +0 2.28% 17,418,200
2022-08-23 2022-08-19 1.150 15,980,000 +0 2.28% 18,377,000
2022-08-22 2022-08-18 1.180 15,980,000 +0 2.28% 18,856,400
2022-08-19 2022-08-17 1.160 15,980,000 +0 2.28% 18,536,800
2022-08-18 2022-08-16 1.140 15,980,000 +0 2.28% 18,217,200
2022-08-17 2022-08-15 1.210 15,980,000 +0 2.28% 19,335,800
2022-08-16 2022-08-12 1.280 15,980,000 +0 2.28% 20,454,400
2022-08-15 2022-08-11 1.400 15,980,000 +0 2.28% 22,372,000
2022-08-12 2022-08-10 1.530 15,980,000 +0 2.28% 24,449,400
2022-08-11 2022-08-09 1.540 15,980,000 +0 2.28% 24,609,200
2022-08-10 2022-08-08 1.410 15,980,000 +0 2.28% 22,531,800
2022-08-09 2022-08-05 1.390 15,980,000 +0 2.28% 22,212,200
2022-08-08 2022-08-04 1.340 15,980,000 +0 2.28% 21,413,200
2022-08-05 2022-08-03 1.300 15,980,000 +0 2.28% 20,774,000
2022-08-04 2022-08-02 1.270 15,980,000 +0 2.28% 20,294,600
2022-08-03 2022-08-01 1.250 15,980,000 +0 2.28% 19,975,000
2022-08-02 2022-07-29 1.300 15,980,000 +0 2.28% 20,774,000
2022-08-01 2022-07-28 1.350 15,980,000 +0 2.28% 21,573,000
2022-07-29 2022-07-27 1.300 15,980,000 +0 2.28% 20,774,000
2022-07-28 2022-07-26 1.360 15,980,000 +0 2.28% 21,732,800
2022-07-27 2022-07-25 1.400 15,980,000 +0 2.28% 22,372,000
2022-07-26 2022-07-22 1.440 15,980,000 +0 2.28% 23,011,200
2022-07-25 2022-07-21 1.350 15,980,000 +0 2.28% 21,573,000
2022-07-22 2022-07-20 1.340 15,980,000 +0 2.28% 21,413,200
2022-07-21 2022-07-19 1.370 15,980,000 +0 2.28% 21,892,600
2022-07-20 2022-07-18 1.280 15,980,000 +0 2.28% 20,454,400
2022-07-19 2022-07-15 1.240 15,980,000 +0 2.28% 19,815,200
2022-07-18 2022-07-14 1.300 15,980,000 +0 2.28% 20,774,000
2022-07-15 2022-07-13 1.350 15,980,000 +0 2.28% 21,573,000
2022-07-14 2022-07-12 1.370 15,980,000 +0 2.28% 21,892,600
2022-07-13 2022-07-11 1.380 15,980,000 +0 2.28% 22,052,400
2022-07-12 2022-07-08 1.420 15,980,000 +0 2.28% 22,691,600
2022-07-11 2022-07-07 1.370 15,980,000 +0 2.28% 21,892,600
2022-07-08 2022-07-06 1.400 15,980,000 +0 2.28% 22,372,000
2022-07-07 2022-07-05 1.410 15,980,000 +0 2.28% 22,531,800
2022-07-06 2022-07-04 1.440 15,980,000 +0 2.28% 23,011,200
2022-07-05 2022-06-30 1.450 15,980,000 +0 2.28% 23,171,000
2022-07-04 2022-06-29 1.380 15,980,000 +0 2.28% 22,052,400
2022-06-30 2022-06-28 1.400 15,980,000 +0 2.28% 22,372,000
2022-06-29 2022-06-27 1.390 15,980,000 +0 2.28% 22,212,200
2022-06-28 2022-06-24 1.360 15,980,000 +0 2.28% 21,732,800
2022-06-27 2022-06-23 1.340 15,980,000 +0 2.28% 21,413,200
2022-06-24 2022-06-22 1.350 15,980,000 +0 2.28% 21,573,000
2022-06-23 2022-06-21 1.390 15,980,000 +0 2.28% 22,212,200
2022-06-22 2022-06-20 1.350 15,980,000 +0 2.28% 21,573,000
2022-06-21 2022-06-17 1.380 15,980,000 +0 2.28% 22,052,400
2022-06-20 2022-06-16 1.400 15,980,000 +0 2.28% 22,372,000
2022-06-17 2022-06-15 1.400 15,980,000 +0 2.28% 22,372,000
2022-06-16 2022-06-14 1.330 15,980,000 +0 2.28% 21,253,400
2022-06-15 2022-06-13 1.420 15,980,000 +0 2.28% 22,691,600
2022-06-14 2022-06-10 1.410 15,980,000 +0 2.28% 22,531,800
2022-06-13 2022-06-09 1.440 15,980,000 +0 2.28% 23,011,200
2022-06-10 2022-06-08 1.390 15,980,000 +0 2.28% 22,212,200
2022-06-09 2022-06-07 1.300 15,980,000 +0 2.28% 20,774,000
2022-06-08 2022-06-06 1.290 15,980,000 +0 2.28% 20,614,200
2022-06-07 2022-06-02 1.300 15,980,000 +0 2.28% 20,774,000
2022-06-06 2022-06-01 1.380 15,980,000 +0 2.28% 22,052,400
2022-06-02 2022-05-31 1.400 15,980,000 +0 2.28% 22,372,000
2022-06-01 2022-05-30 1.420 15,980,000 +0 2.28% 22,691,600
2022-05-31 2022-05-27 1.420 15,980,000 +0 2.28% 22,691,600
2022-05-30 2022-05-26 1.350 15,980,000 +0 2.28% 21,573,000
2022-05-27 2022-05-25 1.360 15,980,000 +0 2.28% 21,732,800
2022-05-26 2022-05-24 1.360 15,980,000 +0 2.28% 21,732,800
2022-05-25 2022-05-23 1.340 15,980,000 +0 2.28% 21,413,200
2022-05-24 2022-05-20 1.420 15,980,000 +0 2.28% 22,691,600
2022-05-23 2022-05-19 1.460 15,980,000 +0 2.28% 23,330,800
2022-05-20 2022-05-18 1.510 15,980,000 +0 2.28% 24,129,800
2022-05-19 2022-05-17 1.410 15,980,000 +0 2.28% 22,531,800
2022-05-18 2022-05-16 1.370 15,980,000 +0 2.28% 21,892,600
2022-05-17 2022-05-13 1.340 15,980,000 +0 2.28% 21,413,200
2022-05-16 2022-05-12 1.420 15,980,000 +0 2.28% 22,691,600
2022-05-13 2022-05-11 1.480 15,980,000 +0 2.28% 23,650,400
2022-05-12 2022-05-10 1.410 15,980,000 +0 2.28% 22,531,800
2022-05-11 2022-05-06 1.420 15,980,000 +0 2.28% 22,691,600
2022-05-10 2022-05-05 1.440 15,980,000 +0 2.28% 23,011,200
2022-05-06 2022-05-04 1.440 15,980,000 +0 2.28% 23,011,200
2022-05-05 2022-05-03 1.450 15,980,000 +0 2.28% 23,171,000
2022-05-04 2022-04-29 1.440 15,980,000 +0 2.28% 23,011,200
2022-05-03 2022-04-28 1.440 15,980,000 +0 2.28% 23,011,200
2022-04-29 2022-04-27 1.450 15,980,000 +0 2.28% 23,171,000
2022-04-28 2022-04-26 1.500 15,980,000 +0 2.28% 23,970,000
2022-04-27 2022-04-25 1.490 15,980,000 +0 2.28% 23,810,200
2022-04-26 2022-04-22 1.470 15,980,000 +0 2.28% 23,490,600
2022-04-25 2022-04-21 1.480 15,980,000 +0 2.28% 23,650,400
2022-04-22 2022-04-20 1.560 15,980,000 +0 2.28% 24,928,800
2022-04-21 2022-04-19 1.640 15,980,000 +0 2.28% 26,207,200
2022-04-20 2022-04-14 1.740 15,980,000 +0 2.28% 27,805,200
2022-04-19 2022-04-13 1.600 15,980,000 +0 2.28% 25,568,000
2022-04-14 2022-04-12 1.720 15,980,000 +0 2.28% 27,485,600
2022-04-13 2022-04-11 1.850 15,980,000 +0 2.28% 29,563,000
2022-04-12 2022-04-08 1.900 15,980,000 +0 2.28% 30,362,000
2022-04-11 2022-04-07 1.860 15,980,000 +0 2.28% 29,722,800
2022-04-08 2022-04-06 1.850 15,980,000 +0 2.28% 29,563,000
2022-04-07 2022-04-04 1.870 15,980,000 +0 2.28% 29,882,600
2022-04-06 2022-04-01 1.770 15,980,000 +0 2.28% 28,284,600
2022-04-04 2022-03-31 1.760 15,980,000 +0 2.28% 28,124,800
2022-04-01 2022-03-30 1.780 15,980,000 +0 2.28% 28,444,400
2022-03-31 2022-03-29 1.800 15,980,000 +0 2.28% 28,764,000
2022-03-30 2022-03-28 1.830 15,980,000 +0 2.28% 29,243,400
2022-03-29 2022-03-25 1.800 15,980,000 +0 2.28% 28,764,000
2022-03-28 2022-03-24 1.800 15,980,000 +0 2.28% 28,764,000
2022-03-25 2022-03-23 1.780 15,980,000 +0 2.28% 28,444,400
2022-03-24 2022-03-22 1.800 15,980,000 +0 2.28% 28,764,000
2022-03-23 2022-03-21 1.770 15,980,000 +0 2.28% 28,284,600
2022-03-22 2022-03-18 1.800 15,980,000 +0 2.28% 28,764,000
2022-03-21 2022-03-17 1.740 15,980,000 +0 2.28% 27,805,200
2022-03-18 2022-03-16 1.660 15,980,000 +0 2.28% 26,526,800
2022-03-17 2022-03-15 1.580 15,980,000 +0 2.28% 25,248,400
2022-03-16 2022-03-14 1.680 15,980,000 +0 2.28% 26,846,400
2022-03-15 2022-03-11 1.720 15,980,000 +0 2.28% 27,485,600
2022-03-14 2022-03-10 1.700 15,980,000 +0 2.28% 27,166,000
2022-03-11 2022-03-09 1.700 15,980,000 +0 2.28% 27,166,000
2022-03-10 2022-03-08 1.670 15,980,000 +0 2.28% 26,686,600
2022-03-09 2022-03-07 1.750 15,980,000 +0 2.28% 27,965,000
2022-03-08 2022-03-04 1.820 15,980,000 +0 2.28% 29,083,600
2022-03-07 2022-03-03 1.870 15,980,000 +0 2.28% 29,882,600
2022-03-04 2022-03-02 1.860 15,980,000 +0 2.28% 29,722,800
2022-03-03 2022-03-01 1.820 15,980,000 +0 2.28% 29,083,600
2022-03-02 2022-02-28 1.810 15,980,000 +0 2.28% 28,923,800
2022-03-01 2022-02-25 1.900 15,980,000 +0 2.28% 30,362,000
2022-02-28 2022-02-24 1.900 15,980,000 +0 2.28% 30,362,000
2022-02-25 2022-02-23 1.940 15,980,000 +0 2.28% 31,001,200
2022-02-24 2022-02-22 1.960 15,980,000 +0 2.28% 31,320,800
2022-02-23 2022-02-21 1.930 15,980,000 +0 2.28% 30,841,400
2022-02-22 2022-02-18 2.010 15,980,000 +0 2.28% 32,119,800
2022-02-21 2022-02-17 2.060 15,980,000 +0 2.28% 32,918,800
2022-02-18 2022-02-16 2.050 15,980,000 +0 2.28% 32,759,000
2022-02-17 2022-02-15 1.990 15,980,000 +0 2.28% 31,800,200
2022-02-16 2022-02-14 2.020 15,980,000 +0 2.28% 32,279,600
2022-02-15 2022-02-11 2.030 15,980,000 +0 2.28% 32,439,400
2022-02-14 2022-02-10 2.100 15,980,000 +0 2.28% 33,558,000
2022-02-11 2022-02-09 2.090 15,980,000 +0 2.28% 33,398,200
2022-02-10 2022-02-08 1.980 15,980,000 +0 2.28% 31,640,400
2022-02-09 2022-02-07 2.090 15,980,000 +0 2.28% 33,398,200
2022-02-08 2022-02-04 2.090 15,980,000 +0 2.28% 33,398,200
2022-02-07 2022-01-31 2.020 15,980,000 +0 2.28% 32,279,600
2022-02-04 2022-01-27 1.910 15,980,000 +0 2.28% 30,521,800
2022-01-28 2022-01-26 1.920 15,980,000 +0 2.28% 30,681,600
2022-01-27 2022-01-25 1.930 15,980,000 +0 2.28% 30,841,400
2022-01-26 2022-01-24 1.980 15,980,000 +0 2.28% 31,640,400
2022-01-25 2022-01-21 2.050 15,980,000 +0 2.28% 32,759,000
2022-01-24 2022-01-20 2.030 15,980,000 +0 2.28% 32,439,400
2022-01-21 2022-01-19 2.000 15,980,000 +0 2.28% 31,960,000
2022-01-20 2022-01-18 1.990 15,980,000 +0 2.28% 31,800,200
2022-01-19 2022-01-17 1.980 15,980,000 +0 2.28% 31,640,400
2022-01-18 2022-01-14 1.940 15,980,000 +0 2.28% 31,001,200
2022-01-17 2022-01-13 1.960 15,980,000 +0 2.28% 31,320,800
2022-01-14 2022-01-12 1.990 15,980,000 +0 2.28% 31,800,200
2022-01-13 2022-01-11 2.010 15,980,000 +0 2.28% 32,119,800
2022-01-12 2022-01-10 2.100 15,980,000 +0 2.28% 33,558,000
2022-01-11 2022-01-07 2.070 15,980,000 +0 2.28% 33,078,600
2022-01-10 2022-01-06 2.030 15,980,000 +0 2.28% 32,439,400
2022-01-07 2022-01-05 2.100 15,980,000 +0 2.28% 33,558,000
2022-01-06 2022-01-04 2.170 15,980,000 +0 2.28% 34,676,600
2022-01-05 2022-01-03 2.140 15,980,000 +0 2.28% 34,197,200
2022-01-04 2021-12-31 2.120 15,980,000 +0 2.28% 33,877,600
2022-01-03 2021-12-29 2.110 15,980,000 +0 2.28% 33,717,800
2021-12-30 2021-12-28 2.160 15,980,000 +0 2.28% 34,516,800
2021-12-29 2021-12-24 2.170 15,980,000 +0 2.28% 34,676,600
2021-12-28 2021-12-22 2.160 15,980,000 +0 2.28% 34,516,800
2021-12-23 2021-12-21 2.210 15,980,000 +0 2.28% 35,315,800
2021-12-22 2021-12-20 2.210 15,980,000 +0 2.28% 35,315,800
2021-12-21 2021-12-17 2.180 15,980,000 +0 2.28% 34,836,400
2021-12-20 2021-12-16 2.100 15,980,000 +0 2.28% 33,558,000
2021-12-17 2021-12-15 2.060 15,980,000 +0 2.28% 32,918,800
2021-12-16 2021-12-14 2.050 15,980,000 +0 2.28% 32,759,000
2021-12-15 2021-12-13 2.120 15,980,000 +0 2.28% 33,877,600
2021-12-14 2021-12-10 2.090 15,980,000 +0 2.28% 33,398,200
2021-12-13 2021-12-09 2.030 15,980,000 +0 2.28% 32,439,400
2021-12-10 2021-12-08 1.940 15,980,000 +0 2.28% 31,001,200
2021-12-09 2021-12-07 1.900 15,980,000 +0 2.28% 30,362,000
2021-12-08 2021-12-06 1.900 15,980,000 +0 2.28% 30,362,000
2021-12-07 2021-12-03 1.860 15,980,000 +0 2.28% 29,722,800
2021-12-06 2021-12-02 1.890 15,980,000 +0 2.28% 30,202,200
2021-12-03 2021-12-01 1.920 15,980,000 +0 2.28% 30,681,600
2021-12-02 2021-11-30 1.910 15,980,000 +0 2.28% 30,521,800
2021-12-01 2021-11-29 1.930 15,980,000 +0 2.28% 30,841,400
2021-11-30 2021-11-26 1.980 15,980,000 +0 2.28% 31,640,400
2021-11-29 2021-11-25 2.070 15,980,000 +0 2.28% 33,078,600
2021-11-26 2021-11-24 2.100 15,980,000 +0 2.28% 33,558,000
2021-11-25 2021-11-23 2.140 15,980,000 +0 2.28% 34,197,200
2021-11-24 2021-11-22 2.090 15,980,000 +0 2.28% 33,398,200
2021-11-23 2021-11-19 2.060 15,980,000 +0 2.28% 32,918,800
2021-11-22 2021-11-18 2.080 15,980,000 +0 2.28% 33,238,400
2021-11-19 2021-11-17 2.060 15,980,000 +0 2.28% 32,918,800
2021-11-18 2021-11-16 2.020 15,980,000 +0 2.28% 32,279,600
2021-11-17 2021-11-15 1.930 15,980,000 +0 2.28% 30,841,400
2021-11-16 2021-11-12 1.880 15,980,000 +0 2.28% 30,042,400
2021-11-15 2021-11-11 1.930 15,980,000 +0 2.28% 30,841,400
2021-11-12 2021-11-10 1.930 15,980,000 +0 2.28% 30,841,400
2021-11-11 2021-11-09 1.990 15,980,000 +0 2.28% 31,800,200
2021-11-10 2021-11-08 2.060 15,980,000 +0 2.28% 32,918,800
2021-11-09 2021-11-05 2.020 15,980,000 +0 2.28% 32,279,600
2021-11-08 2021-11-04 2.091 15,980,000 +0 2.28% 33,410,920
2021-11-05 2021-11-03 2.019 15,980,000 +311,805 2.28% 32,270,060
2021-11-04 2021-11-02 2.050 15,668,195 +0 2.28% 32,119,800
2021-11-03 2021-11-01 2.121 15,668,195 +0 2.28% 33,238,400
2021-11-02 2021-10-29 2.183 15,668,195 +0 2.28% 34,197,200
2021-11-01 2021-10-28 2.142 15,668,195 +0 2.28% 33,558,000
2021-10-29 2021-10-27 2.172 15,668,195 +0 2.28% 34,037,400
2021-10-28 2021-10-26 2.223 15,668,195 +0 2.28% 34,836,400
2021-10-27 2021-10-25 2.183 15,668,195 +0 2.28% 34,197,200
2021-10-26 2021-10-22 2.193 15,668,195 +0 2.28% 34,357,000
2021-10-25 2021-10-21 2.193 15,668,195 +0 2.28% 34,357,000
2021-10-22 2021-10-20 2.223 15,668,195 +0 2.28% 34,836,400
2021-10-21 2021-10-19 2.223 15,668,195 +0 2.28% 34,836,400
2021-10-20 2021-10-18 2.244 15,668,195 +0 2.28% 35,156,000
2021-10-19 2021-10-15 2.274 15,668,195 +0 2.28% 35,635,400
2021-10-18 2021-10-12 2.193 15,668,195 +0 2.28% 34,357,000
2021-10-15 2021-10-11 2.203 15,668,195 +0 2.28% 34,516,800
2021-10-12 2021-10-08 2.274 15,668,195 +0 2.28% 35,635,400
2021-10-11 2021-10-07 2.295 15,668,195 +0 2.28% 35,955,000
2021-10-08 2021-10-06 2.274 15,668,195 +0 2.28% 35,635,400
2021-10-07 2021-10-05 2.366 15,668,195 +0 2.28% 37,073,600
2021-10-06 2021-10-04 2.438 15,668,195 +0 2.28% 38,192,200
2021-10-05 2021-09-30 2.509 15,668,195 +0 2.28% 39,310,800
2021-10-04 2021-09-29 2.509 15,668,195 +0 2.28% 39,310,800
2021-09-30 2021-09-28 2.499 15,668,195 +0 2.28% 39,151,000
2021-09-29 2021-09-27 2.478 15,668,195 +0 2.28% 38,831,400
2021-09-28 2021-09-24 2.489 15,668,195 +0 2.28% 38,991,200
2021-09-27 2021-09-23 2.519 15,668,195 +0 2.28% 39,470,600
2021-09-24 2021-09-21 2.489 15,668,195 +0 2.28% 38,991,200
2021-09-23 2021-09-20 2.499 15,668,195 +0 2.28% 39,151,000
2021-09-21 2021-09-17 2.519 15,668,195 +0 2.28% 39,470,600
2021-09-20 2021-09-16 2.529 15,668,195 +0 2.28% 39,630,400
2021-09-17 2021-09-15 2.540 15,668,195 +0 2.28% 39,790,200
2021-09-16 2021-09-14 2.519 15,668,195 +0 2.28% 39,470,600
2021-09-15 2021-09-13 2.509 15,668,195 +0 2.28% 39,310,800
2021-09-14 2021-09-10 2.509 15,668,195 +0 2.28% 39,310,800
2021-09-13 2021-09-09 2.519 15,668,195 +0 2.28% 39,470,600
2021-09-10 2021-09-08 2.509 15,668,195 +0 2.28% 39,310,800
2021-09-09 2021-09-07 2.560 15,668,195 +0 2.28% 40,109,800
2021-09-08 2021-09-06 2.580 15,668,195 +0 2.28% 40,429,400
2021-09-07 2021-09-03 2.580 15,668,195 +0 2.28% 40,429,400
2021-09-06 2021-09-02 2.601 15,668,195 +0 2.28% 40,749,000
2021-09-03 2021-09-01 2.591 15,668,195 +0 2.28% 40,589,200
2021-09-02 2021-08-31 2.550 15,668,195 +0 2.28% 39,950,000
2021-09-01 2021-08-30 2.591 15,668,195 +0 2.28% 40,589,200
2021-08-31 2021-08-27 2.580 15,668,195 +0 2.28% 40,429,400
2021-08-30 2021-08-26 2.560 15,668,195 +0 2.28% 40,109,800
2021-08-27 2021-08-25 2.540 15,668,195 +0 2.28% 39,790,200
2021-08-26 2021-08-24 2.417 15,668,195 +0 2.28% 37,872,600
2021-08-25 2021-08-23 2.376 15,668,195 +0 2.28% 37,233,400
2021-08-24 2021-08-20 2.356 15,668,195 +0 2.28% 36,913,800
2021-08-23 2021-08-19 2.407 15,668,195 +0 2.28% 37,712,800
2021-08-20 2021-08-18 2.478 15,668,195 +0 2.28% 38,831,400
2021-08-19 2021-08-17 2.540 15,668,195 +0 2.28% 39,790,200
2021-08-18 2021-08-16 2.601 15,668,195 +0 2.28% 40,749,000
2021-08-17 2021-08-13 2.458 15,668,195 +0 2.28% 38,511,800
2021-08-16 2021-08-12 2.448 15,668,195 +0 2.28% 38,352,000
2021-08-13 2021-08-11 2.438 15,668,195 +0 2.28% 38,192,200
2021-08-12 2021-08-10 2.448 15,668,195 +0 2.28% 38,352,000
2021-08-11 2021-08-09 2.478 15,668,195 +0 2.28% 38,831,400
2021-08-10 2021-08-06 2.540 15,668,195 +0 2.28% 39,790,200
2021-08-09 2021-08-05 2.580 15,668,195 +0 2.28% 40,429,400
2021-08-06 2021-08-04 2.631 15,668,195 +0 2.28% 41,228,400
2021-08-05 2021-08-03 2.642 15,668,195 +0 2.28% 41,388,200
2021-08-04 2021-08-02 2.642 15,668,195 +0 2.28% 41,388,200
2021-08-03 2021-07-30 2.652 15,668,195 +0 2.28% 41,548,000
2021-08-02 2021-07-29 2.672 15,668,195 +0 2.28% 41,867,600
2021-07-30 2021-07-28 2.631 15,668,195 +0 2.28% 41,228,400
2021-07-29 2021-07-27 2.631 15,668,195 +0 2.28% 41,228,400
2021-07-28 2021-07-26 2.693 15,668,195 +0 2.28% 42,187,200
2021-07-27 2021-07-23 2.744 15,668,195 +0 2.28% 42,986,200
2021-07-26 2021-07-22 2.835 15,668,195 +0 2.28% 44,424,400
2021-07-23 2021-07-21 2.733 15,668,195 +0 2.28% 42,826,400
2021-07-22 2021-07-20 2.744 15,668,195 +0 2.28% 42,986,200
2021-07-21 2021-07-19 2.723 15,668,195 +0 2.28% 42,666,600
2021-07-20 2021-07-16 2.642 15,668,195 +0 2.28% 41,388,200
2021-07-19 2021-07-15 2.682 15,668,195 +0 2.28% 42,027,400
2021-07-16 2021-07-14 2.621 15,668,195 +0 2.28% 41,068,600
2021-07-15 2021-07-13 2.662 15,668,195 +0 2.28% 41,707,800
2021-07-14 2021-07-12 2.703 15,668,195 +0 2.28% 42,347,000
2021-07-13 2021-07-09 2.693 15,668,195 +0 2.28% 42,187,200
2021-07-12 2021-07-08 2.693 15,668,195 +0 2.28% 42,187,200
2021-07-09 2021-07-07 2.703 15,668,195 +0 2.28% 42,347,000
2021-07-08 2021-07-06 2.723 15,668,195 +0 2.28% 42,666,600
2021-07-07 2021-07-05 2.723 15,668,195 +0 2.28% 42,666,600
2021-07-06 2021-07-02 2.723 15,668,195 +0 2.28% 42,666,600
2021-07-05 2021-06-30 2.744 15,668,195 +0 2.28% 42,986,200
2021-07-02 2021-06-29 2.672 15,668,195 +0 2.28% 41,867,600
2021-06-30 2021-06-28 2.672 15,668,195 +0 2.28% 41,867,600
2021-06-29 2021-06-25 2.713 15,668,195 +0 2.28% 42,506,800
2021-06-28 2021-06-24 2.764 15,668,195 +0 2.28% 43,305,800
2021-06-25 2021-06-23 2.784 15,668,195 +0 2.28% 43,625,400
2021-06-24 2021-06-22 2.733 15,668,195 +0 2.28% 42,826,400
2021-06-23 2021-06-21 2.733 15,668,195 +0 2.28% 42,826,400
2021-06-22 2021-06-18 2.733 15,668,195 +0 2.28% 42,826,400
2021-06-21 2021-06-17 2.733 15,668,195 +0 2.28% 42,826,400
2021-06-18 2021-06-16 2.744 15,668,195 +0 2.28% 42,986,200
2021-06-17 2021-06-15 2.723 15,668,195 +0 2.28% 42,666,600
2021-06-16 2021-06-11 2.774 15,668,195 +0 2.28% 43,465,600
2021-06-15 2021-06-10 2.784 15,668,195 +0 2.28% 43,625,400
2021-06-11 2021-06-09 2.784 15,668,195 +0 2.28% 43,625,400
2021-06-10 2021-06-08 3.009 15,668,195 +0 2.28% 47,149,908
2021-06-09 2021-06-07 3.040 15,668,195 +215,370 2.28% 47,635,990
2021-06-08 2021-06-04 2.937 15,452,825 +0 2.28% 45,383,201
2021-06-07 2021-06-03 2.978 15,452,825 +0 2.28% 46,022,401
2021-06-04 2021-06-02 2.999 15,452,825 +0 2.28% 46,342,001
2021-06-03 2021-06-01 3.030 15,452,825 +0 2.28% 46,821,401
2021-06-02 2021-05-31 3.009 15,452,825 +0 2.28% 46,501,801
2021-06-01 2021-05-28 2.968 15,452,825 +0 2.28% 45,862,601
2021-05-31 2021-05-27 2.958 15,452,825 +0 2.28% 45,702,801
2021-05-28 2021-05-26 2.947 15,452,825 +0 2.28% 45,543,001
2021-05-27 2021-05-25 2.989 15,452,825 +0 2.28% 46,182,201
2021-05-26 2021-05-24 2.968 15,452,825 +0 2.28% 45,862,601
2021-05-25 2021-05-21 2.875 15,452,825 +0 2.28% 44,424,401
2021-05-24 2021-05-20 2.823 15,452,825 +0 2.28% 43,625,401
2021-05-21 2021-05-18 3.009 15,452,825 +0 2.28% 46,501,801
2021-05-20 2021-05-17 3.020 15,452,825 +0 2.28% 46,661,601
2021-05-18 2021-05-14 3.009 15,452,825 +0 2.28% 46,501,801
2021-05-17 2021-05-13 2.937 15,452,825 +0 2.28% 45,383,201
2021-05-14 2021-05-12 2.854 15,452,825 +0 2.28% 44,104,801
2021-05-13 2021-05-11 2.782 15,452,825 +0 2.28% 42,986,201
2021-05-12 2021-05-10 2.720 15,452,825 +0 2.28% 42,027,401
2021-05-11 2021-05-07 2.647 15,452,825 +0 2.28% 40,908,801
2021-05-10 2021-05-06 2.616 15,452,825 +0 2.28% 40,429,401
2021-05-07 2021-05-05 2.523 15,452,825 +0 2.28% 38,991,201
2021-05-06 2021-05-04 2.461 15,452,825 +0 2.28% 38,032,401
2021-05-05 2021-05-03 2.492 15,452,825 +0 2.28% 38,511,801
2021-05-04 2021-04-30 2.585 15,452,825 +0 2.28% 39,950,001
2021-05-03 2021-04-29 2.616 15,452,825 +0 2.28% 40,429,401
2021-04-30 2021-04-28 2.709 15,452,825 +0 2.28% 41,867,601
2021-04-29 2021-04-27 2.782 15,452,825 +0 2.28% 42,986,201
2021-04-28 2021-04-26 2.792 15,452,825 +0 2.28% 43,146,001
2021-04-27 2021-04-23 2.761 15,452,825 +0 2.28% 42,666,601
2021-04-26 2021-04-22 2.782 15,452,825 +0 2.28% 42,986,201
2021-04-23 2021-04-21 2.792 15,452,825 +0 2.28% 43,146,001
2021-04-22 2021-04-20 2.802 15,452,825 +0 2.28% 43,305,801
2021-04-21 2021-04-19 2.771 15,452,825 +0 2.28% 42,826,401
2021-04-20 2021-04-16 2.761 15,452,825 +0 2.28% 42,666,601
2021-04-19 2021-04-15 2.782 15,452,825 +0 2.28% 42,986,201
2021-04-16 2021-04-14 2.792 15,452,825 +0 2.28% 43,146,001
2021-04-15 2021-04-13 2.813 15,452,825 +0 2.28% 43,465,601
2021-04-14 2021-04-12 2.792 15,452,825 +0 2.28% 43,146,001
2021-04-13 2021-04-09 2.802 15,452,825 +0 2.28% 43,305,801
2021-04-12 2021-04-08 2.782 15,452,825 +0 2.28% 42,986,201
2021-04-09 2021-04-07 2.782 15,452,825 +0 2.28% 42,986,201
2021-04-08 2021-04-01 2.792 15,452,825 +0 2.28% 43,146,001
2021-04-07 2021-03-31 2.699 15,452,825 +0 2.28% 41,707,801
2021-04-01 2021-03-30 2.596 15,452,825 +0 2.28% 40,109,801
2021-03-31 2021-03-29 2.544 15,452,825 +0 2.28% 39,310,801
2021-03-30 2021-03-26 2.534 15,452,825 +0 2.28% 39,151,001
2021-03-29 2021-03-25 2.472 15,452,825 +0 2.28% 38,192,201
2021-03-26 2021-03-24 2.461 15,452,825 +0 2.28% 38,032,401
2021-03-25 2021-03-23 2.430 15,452,825 +0 2.28% 37,553,001
2021-03-24 2021-03-22 2.430 15,452,825 +0 2.28% 37,553,001
2021-03-23 2021-03-19 2.399 15,452,825 +0 2.28% 37,073,601
2021-03-22 2021-03-18 2.378 15,452,825 +0 2.28% 36,754,001
2021-03-19 2021-03-17 2.378 15,452,825 +0 2.28% 36,754,001
2021-03-18 2021-03-16 2.378 15,452,825 +0 2.28% 36,754,001
2021-03-17 2021-03-15 2.368 15,452,825 +0 2.28% 36,594,201
2021-03-16 2021-03-12 2.347 15,452,825 +0 2.28% 36,274,601
2021-03-15 2021-03-11 2.347 15,452,825 +0 2.28% 36,274,601
2021-03-12 2021-03-10 2.399 15,452,825 +0 2.28% 37,073,601
2021-03-11 2021-03-09 2.389 15,452,825 +0 2.28% 36,913,801
2021-03-10 2021-03-08 2.358 15,452,825 +0 2.28% 36,434,401
2021-03-09 2021-03-05 2.368 15,452,825 +0 2.28% 36,594,201
2021-03-08 2021-03-04 2.347 15,452,825 +0 2.28% 36,274,601
2021-03-05 2021-03-03 2.358 15,452,825 +0 2.28% 36,434,401
2021-03-04 2021-03-02 2.347 15,452,825 +0 2.28% 36,274,601
2021-03-03 2021-03-01 2.337 15,452,825 +0 2.28% 36,114,801
2021-03-02 2021-02-26 2.327 15,452,825 +0 2.28% 35,955,001
2021-03-01 2021-02-25 2.316 15,452,825 +0 2.28% 35,795,201
2021-02-26 2021-02-24 2.296 15,452,825 +0 2.28% 35,475,601
2021-02-25 2021-02-23 2.296 15,452,825 +0 2.28% 35,475,601
2021-02-24 2021-02-22 2.296 15,452,825 +0 2.28% 35,475,601
2021-02-23 2021-02-19 2.296 15,452,825 +0 2.28% 35,475,601
2021-02-22 2021-02-18 2.306 15,452,825 +0 2.28% 35,635,401
2021-02-19 2021-02-17 2.275 15,452,825 +0 2.28% 35,156,001
2021-02-18 2021-02-16 2.306 15,452,825 +0 2.28% 35,635,401
2021-02-17 2021-02-11 2.327 15,452,825 +0 2.28% 35,955,001
2021-02-16 2021-02-09 2.275 15,452,825 +0 2.28% 35,156,001
2021-02-10 2021-02-08 2.254 15,452,825 +0 2.28% 34,836,401
2021-02-09 2021-02-05 2.254 15,452,825 +0 2.28% 34,836,401
2021-02-08 2021-02-04 2.275 15,452,825 +0 2.28% 35,156,001
2021-02-05 2021-02-03 2.265 15,452,825 +0 2.28% 34,996,201
2021-02-04 2021-02-02 2.275 15,452,825 +0 2.28% 35,156,001
2021-02-03 2021-02-01 2.275 15,452,825 +0 2.28% 35,156,001
2021-02-02 2021-01-29 2.254 15,452,825 +0 2.28% 34,836,401
2021-02-01 2021-01-28 2.285 15,452,825 +0 2.28% 35,315,801
2021-01-29 2021-01-27 2.285 15,452,825 +0 2.28% 35,315,801
2021-01-28 2021-01-26 2.275 15,452,825 +0 2.28% 35,156,001
2021-01-27 2021-01-25 2.327 15,452,825 +0 2.28% 35,955,001
2021-01-26 2021-01-22 2.316 15,452,825 +0 2.28% 35,795,201
2021-01-25 2021-01-21 2.316 15,452,825 +0 2.28% 35,795,201
2021-01-22 2021-01-20 2.316 15,452,825 +0 2.28% 35,795,201
2021-01-21 2021-01-19 2.347 15,452,825 +0 2.28% 36,274,601
2021-01-20 2021-01-18 2.316 15,452,825 +0 2.28% 35,795,201
2021-01-19 2021-01-15 2.358 15,452,825 +0 2.28% 36,434,401
2021-01-18 2021-01-14 2.358 15,452,825 +0 2.28% 36,434,401
2021-01-15 2021-01-13 2.327 15,452,825 +0 2.28% 35,955,001
2021-01-14 2021-01-12 2.358 15,452,825 +0 2.28% 36,434,401
2021-01-13 2021-01-11 2.368 15,452,825 +0 2.28% 36,594,201
2021-01-12 2021-01-08 2.378 15,452,825 +0 2.28% 36,754,001
2021-01-11 2021-01-07 2.409 15,452,825 +0 2.28% 37,233,401
2021-01-08 2021-01-06 2.409 15,452,825 +0 2.28% 37,233,401
2021-01-07 2021-01-05 2.420 15,452,825 +0 2.28% 37,393,201
2021-01-06 2021-01-04 2.420 15,452,825 +0 2.28% 37,393,201
2021-01-05 2020-12-31 2.420 15,452,825 +0 2.28% 37,393,201
2021-01-04 2020-12-29 2.327 15,452,825 +0 2.28% 35,955,001
2020-12-30 2020-12-28 2.368 15,452,825 +0 2.28% 36,594,201
2020-12-29 2020-12-24 2.441 15,452,825 +0 2.28% 37,712,801
2020-12-28 2020-12-22 2.378 15,452,825 +0 2.28% 36,754,001
2020-12-23 2020-12-21 2.420 15,452,825 +0 2.28% 37,393,201
2020-12-22 2020-12-18 2.399 15,452,825 +0 2.28% 37,073,601
2020-12-21 2020-12-17 2.430 15,452,825 +0 2.28% 37,553,001
2020-12-18 2020-12-16 2.472 15,452,825 +0 2.28% 38,192,201
2020-12-17 2020-12-15 2.420 15,452,825 +0 2.28% 37,393,201
2020-12-16 2020-12-14 2.368 15,452,825 +0 2.28% 36,594,201
2020-12-15 2020-12-11 2.368 15,452,825 +0 2.28% 36,594,201
2020-12-14 2020-12-10 2.399 15,452,825 +0 2.28% 37,073,601
2020-12-11 2020-12-09 2.420 15,452,825 +0 2.28% 37,393,201
2020-12-10 2020-12-08 2.378 15,452,825 +0 2.28% 36,754,001
2020-12-09 2020-12-07 2.378 15,452,825 +0 2.28% 36,754,001
2020-12-08 2020-12-04 2.368 15,452,825 +0 2.28% 36,594,201
2020-12-07 2020-12-03 2.347 15,452,825 +0 2.28% 36,274,601
2020-12-04 2020-12-02 2.378 15,452,825 +0 2.28% 36,754,001
2020-12-03 2020-12-01 2.430 15,452,825 +0 2.28% 37,553,001
2020-12-02 2020-11-30 2.368 15,452,825 +0 2.28% 36,594,201
2020-12-01 2020-11-27 2.368 15,452,825 +0 2.28% 36,594,201
2020-11-30 2020-11-26 2.378 15,452,825 +0 2.28% 36,754,001
2020-11-27 2020-11-25 2.451 15,452,825 +0 2.28% 37,872,601
2020-11-26 2020-11-24 2.482 15,452,825 +0 2.28% 38,352,001
2020-11-25 2020-11-23 2.482 15,452,825 +0 2.28% 38,352,001
2020-11-24 2020-11-20 2.482 15,452,825 +0 2.28% 38,352,001
2020-11-23 2020-11-19 2.420 15,452,825 +0 2.28% 37,393,201
2020-11-20 2020-11-18 2.430 15,452,825 +0 2.28% 37,553,001
2020-11-19 2020-11-17 2.482 15,452,825 +0 2.28% 38,352,001
2020-11-18 2020-11-16 2.554 15,452,825 +0 2.28% 39,470,601
2020-11-17 2020-11-13 2.575 15,452,825 +0 2.28% 39,790,201
2020-11-16 2020-11-12 2.554 15,452,825 +0 2.28% 39,470,601
2020-11-13 2020-11-11 2.523 15,452,825 +0 2.28% 38,991,201
2020-11-12 2020-11-10 2.378 15,452,825 +0 2.28% 36,754,001
2020-11-11 2020-11-09 2.399 15,452,825 +0 2.28% 37,073,601
2020-11-10 2020-11-06 2.430 15,452,825 +0 2.28% 37,553,001
2020-11-09 2020-11-05 2.430 15,452,825 +0 2.28% 37,553,001
2020-11-06 2020-11-04 2.378 15,452,825 +0 2.28% 36,754,001
2020-11-05 2020-11-03 2.409 15,452,825 +0 2.28% 37,233,401
2020-11-04 2020-11-02 2.368 15,452,825 +0 2.28% 36,594,201
2020-11-03 2020-10-30 2.306 15,452,825 +0 2.28% 35,635,401
2020-11-02 2020-10-29 2.244 15,452,825 +0 2.28% 34,676,601
2020-10-30 2020-10-28 2.244 15,452,825 +0 2.28% 34,676,601
2020-10-29 2020-10-27 2.234 15,452,825 +0 2.28% 34,516,801
2020-10-28 2020-10-23 2.203 15,452,825 +0 2.28% 34,037,401
2020-10-27 2020-10-22 2.161 15,452,825 +0 2.28% 33,398,201
2020-10-23 2020-10-21 2.141 15,452,825 +0 2.28% 33,078,601
2020-10-22 2020-10-20 2.068 15,452,825 +0 2.28% 31,960,001
2020-10-21 2020-10-19 2.058 15,452,825 +0 2.28% 31,800,201
2020-10-20 2020-10-16 2.006 15,452,825 +0 2.28% 31,001,201
2020-10-19 2020-10-15 1.954 15,452,825 +0 2.28% 30,202,201
2020-10-16 2020-10-14 1.903 15,452,825 +0 2.28% 29,403,200
2020-10-15 2020-10-12 1.810 15,452,825 +0 2.28% 27,965,000
2020-10-14 2020-10-09 1.841 15,452,825 +0 2.28% 28,444,400
2020-10-12 2020-10-08 1.810 15,452,825 +0 2.28% 27,965,000
2020-10-09 2020-10-07 1.768 15,452,825 +0 2.28% 27,325,800
2020-10-08 2020-10-06 1.851 15,452,825 +0 2.28% 28,604,200
2020-10-07 2020-10-05 1.830 15,452,825 +0 2.28% 28,284,600
2020-10-06 2020-09-30 1.799 15,452,825 +0 2.28% 27,805,200
2020-10-05 2020-09-29 1.686 15,452,825 +0 2.28% 26,047,400
2020-09-30 2020-09-28 1.675 15,452,825 +0 2.28% 25,887,600
2020-09-29 2020-09-25 1.696 15,452,825 +0 2.28% 26,207,200
2020-09-28 2020-09-24 1.696 15,452,825 +0 2.28% 26,207,200
2020-09-25 2020-09-23 1.717 15,452,825 +0 2.28% 26,526,800
2020-09-24 2020-09-22 1.675 15,452,825 +0 2.28% 25,887,600
2020-09-23 2020-09-21 1.717 15,452,825 +0 2.28% 26,526,800
2020-09-22 2020-09-18 1.758 15,452,825 +0 2.28% 27,166,000
2020-09-21 2020-09-17 1.717 15,452,825 +0 2.28% 26,526,800
2020-09-18 2020-09-16 1.717 15,452,825 +0 2.28% 26,526,800
2020-09-17 2020-09-15 1.727 15,452,825 +0 2.28% 26,686,600
2020-09-16 2020-09-14 1.727 15,452,825 +0 2.28% 26,686,600
2020-09-15 2020-09-11 1.686 15,452,825 +0 2.28% 26,047,400
2020-09-14 2020-09-10 1.873 15,452,825 +0 2.28% 28,938,580
2020-09-11 2020-09-09 1.788 15,452,825 +349,217 2.28% 27,630,621
2020-09-10 2020-09-08 1.767 15,103,608 +0 2.28% 26,686,599
2020-09-09 2020-09-07 1.746 15,103,608 +0 2.28% 26,366,999
2020-09-08 2020-09-04 1.725 15,103,608 +0 2.28% 26,047,399
2020-09-07 2020-09-03 1.756 15,103,608 +0 2.28% 26,526,799
2020-09-04 2020-09-02 1.767 15,103,608 +0 2.28% 26,686,599
2020-09-03 2020-09-01 1.767 15,103,608 +0 2.28% 26,686,599
2020-09-02 2020-08-31 1.799 15,103,608 +0 2.28% 27,165,999
2020-09-01 2020-08-28 1.799 15,103,608 +0 2.28% 27,165,999
2020-08-31 2020-08-27 1.820 15,103,608 +0 2.28% 27,485,599
2020-08-28 2020-08-26 1.809 15,103,608 +0 2.28% 27,325,799
2020-08-27 2020-08-25 1.841 15,103,608 +0 2.28% 27,805,199
2020-08-26 2020-08-24 1.862 15,103,608 +0 2.28% 28,124,799
2020-08-25 2020-08-21 1.904 15,103,608 +0 2.28% 28,763,999
2020-08-24 2020-08-20 1.862 15,103,608 +0 2.28% 28,124,799
2020-08-21 2020-08-19 1.862 15,103,608 +0 2.28% 28,124,799
2020-08-20 2020-08-18 1.852 15,103,608 +0 2.28% 27,964,999
2020-08-19 2020-08-17 1.820 15,103,608 +0 2.28% 27,485,599
2020-08-18 2020-08-14 1.820 15,103,608 +0 2.28% 27,485,599
2020-08-17 2020-08-13 1.852 15,103,608 +0 2.28% 27,964,999
2020-08-14 2020-08-12 1.809 15,103,608 +0 2.28% 27,325,799
2020-08-13 2020-08-11 1.830 15,103,608 +0 2.28% 27,645,399
2020-08-12 2020-08-10 1.830 15,103,608 +0 2.28% 27,645,399
2020-08-11 2020-08-07 1.809 15,103,608 +0 2.28% 27,325,799
2020-08-10 2020-08-06 1.809 15,103,608 +0 2.28% 27,325,799
2020-08-07 2020-08-05 1.830 15,103,608 +0 2.28% 27,645,399
2020-08-06 2020-08-04 1.809 15,103,608 +0 2.28% 27,325,799
2020-08-05 2020-08-03 1.904 15,103,608 +0 2.28% 28,763,999
2020-08-04 2020-07-31 1.799 15,103,608 +0 2.28% 27,165,999
2020-08-03 2020-07-30 1.799 15,103,608 +0 2.28% 27,165,999
2020-07-31 2020-07-29 1.809 15,103,608 +0 2.28% 27,325,799
2020-07-30 2020-07-28 1.830 15,103,608 +0 2.28% 27,645,399
2020-07-29 2020-07-27 1.830 15,103,608 +0 2.28% 27,645,399
2020-07-28 2020-07-24 1.830 15,103,608 +0 2.28% 27,645,399
2020-07-27 2020-07-23 1.830 15,103,608 +0 2.28% 27,645,399
2020-07-24 2020-07-22 1.841 15,103,608 +0 2.28% 27,805,199
2020-07-23 2020-07-21 1.841 15,103,608 +0 2.28% 27,805,199
2020-07-22 2020-07-20 1.852 15,103,608 +0 2.28% 27,964,999
2020-07-21 2020-07-17 1.841 15,103,608 +0 2.28% 27,805,199
2020-07-20 2020-07-16 1.862 15,103,608 +0 2.28% 28,124,799
2020-07-17 2020-07-15 1.862 15,103,608 +0 2.28% 28,124,799
2020-07-16 2020-07-14 1.894 15,103,608 +0 2.28% 28,604,199
2020-07-15 2020-07-13 1.894 15,103,608 +0 2.28% 28,604,199
2020-07-14 2020-07-10 1.873 15,103,608 +0 2.28% 28,284,599
2020-07-13 2020-07-09 1.873 15,103,608 +0 2.28% 28,284,599
2020-07-10 2020-07-08 1.873 15,103,608 +0 2.28% 28,284,599
2020-07-09 2020-07-07 1.883 15,103,608 +0 2.28% 28,444,399
2020-07-08 2020-07-06 1.862 15,103,608 +0 2.28% 28,124,799
2020-07-07 2020-07-03 1.873 15,103,608 +0 2.28% 28,284,599
2020-07-06 2020-07-02 1.862 15,103,608 +0 2.28% 28,124,799
2020-07-03 2020-06-30 1.883 15,103,608 +0 2.28% 28,444,399
2020-07-02 2020-06-29 1.883 15,103,608 +0 2.28% 28,444,399
2020-06-30 2020-06-26 1.883 15,103,608 +0 2.28% 28,444,399
2020-06-29 2020-06-24 1.883 15,103,608 +0 2.28% 28,444,399
2020-06-26 2020-06-23 1.904 15,103,608 +0 2.28% 28,763,999
2020-06-24 2020-06-22 1.883 15,103,608 +0 2.28% 28,444,399
2020-06-23 2020-06-19 1.883 15,103,608 +0 2.28% 28,444,399
2020-06-22 2020-06-18 1.904 15,103,608 +0 2.28% 28,763,999
2020-06-19 2020-06-17 1.904 15,103,608 +0 2.28% 28,763,999
2020-06-18 2020-06-16 1.904 15,103,608 +0 2.28% 28,763,999
2020-06-17 2020-06-15 1.894 15,103,608 +0 2.28% 28,604,199
2020-06-16 2020-06-12 1.883 15,103,608 +0 2.28% 28,444,399
2020-06-15 2020-06-11 1.926 15,103,608 +0 2.28% 29,083,599
2020-06-12 2020-06-10 1.947 15,103,608 +0 2.28% 29,403,199
2020-06-11 2020-06-09 1.904 15,103,608 +0 2.28% 28,763,999
2020-06-10 2020-06-08 1.948 15,103,608 +0 2.28% 29,417,727
2020-06-09 2020-06-05 1.969 15,103,608 +335,635 2.28% 29,744,590
2020-06-08 2020-06-04 1.937 14,767,973 +0 2.28% 28,604,201
2020-06-05 2020-06-03 2.002 14,767,973 +0 2.28% 29,563,001
2020-06-04 2020-06-02 1.980 14,767,973 +0 2.28% 29,243,401
2020-06-03 2020-06-01 1.991 14,767,973 +0 2.28% 29,403,201
2020-06-02 2020-05-29 1.904 14,767,973 +0 2.28% 28,124,801
2020-06-01 2020-05-28 1.915 14,767,973 +0 2.28% 28,284,601
2020-05-29 2020-05-27 1.883 14,767,973 +0 2.28% 27,805,201
2020-05-28 2020-05-26 1.915 14,767,973 +0 2.28% 28,284,601
2020-05-27 2020-05-25 1.915 14,767,973 +0 2.28% 28,284,601
2020-05-26 2020-05-22 1.915 14,767,973 +0 2.28% 28,284,601
2020-05-25 2020-05-21 1.937 14,767,973 +0 2.28% 28,604,201
2020-05-22 2020-05-20 1.937 14,767,973 +0 2.28% 28,604,201
2020-05-21 2020-05-19 1.937 14,767,973 +0 2.28% 28,604,201
2020-05-20 2020-05-18 1.937 14,767,973 +0 2.28% 28,604,201
2020-05-19 2020-05-15 1.926 14,767,973 +0 2.28% 28,444,401
2020-05-18 2020-05-14 1.926 14,767,973 +0 2.28% 28,444,401
2020-05-15 2020-05-13 1.937 14,767,973 +0 2.28% 28,604,201
2020-05-14 2020-05-12 1.948 14,767,973 +0 2.28% 28,764,001
2020-05-13 2020-05-11 1.937 14,767,973 +0 2.28% 28,604,201
2020-05-12 2020-05-08 1.937 14,767,973 +0 2.28% 28,604,201
2020-05-11 2020-05-07 1.948 14,767,973 +0 2.28% 28,764,001
2020-05-08 2020-05-06 1.948 14,767,973 +0 2.28% 28,764,001
2020-05-07 2020-05-05 1.948 14,767,973 +0 2.28% 28,764,001
2020-05-06 2020-05-04 1.969 14,767,973 +0 2.28% 29,083,601
2020-05-05 2020-04-29 2.045 14,767,973 +0 2.28% 30,202,201
2020-05-04 2020-04-28 1.959 14,767,973 +0 2.28% 28,923,801
2020-04-29 2020-04-27 1.969 14,767,973 +0 2.28% 29,083,601
2020-04-28 2020-04-24 1.980 14,767,973 +0 2.28% 29,243,401
2020-04-27 2020-04-23 1.991 14,767,973 +0 2.28% 29,403,201
2020-04-24 2020-04-22 2.002 14,767,973 +0 2.28% 29,563,001
2020-04-23 2020-04-21 2.002 14,767,973 +0 2.28% 29,563,001
2020-04-22 2020-04-20 1.969 14,767,973 +0 2.28% 29,083,601
2020-04-21 2020-04-17 2.056 14,767,973 +0 2.28% 30,362,001
2020-04-20 2020-04-16 1.980 14,767,973 +0 2.28% 29,243,401
2020-04-17 2020-04-15 2.013 14,767,973 +0 2.28% 29,722,801
2020-04-16 2020-04-14 2.023 14,767,973 +0 2.28% 29,882,601
2020-04-15 2020-04-09 2.023 14,767,973 +0 2.28% 29,882,601
2020-04-14 2020-04-08 2.056 14,767,973 +0 2.28% 30,362,001
2020-04-09 2020-04-07 2.034 14,767,973 +0 2.28% 30,042,401
2020-04-08 2020-04-06 2.067 14,767,973 +0 2.28% 30,521,801
2020-04-07 2020-04-03 2.056 14,767,973 +0 2.28% 30,362,001
2020-04-06 2020-04-02 2.034 14,767,973 +0 2.28% 30,042,401
2020-04-03 2020-04-01 1.980 14,767,973 +0 2.28% 29,243,401
2020-04-02 2020-03-31 1.980 14,767,973 +0 2.28% 29,243,401
2020-04-01 2020-03-30 1.980 14,767,973 +0 2.28% 29,243,401
2020-03-31 2020-03-27 2.013 14,767,973 +0 2.28% 29,722,801
2020-03-30 2020-03-26 2.056 14,767,973 +0 2.28% 30,362,001
2020-03-27 2020-03-25 2.056 14,767,973 +0 2.28% 30,362,001
2020-03-26 2020-03-24 2.056 14,767,973 +0 2.28% 30,362,001
2020-03-25 2020-03-23 2.045 14,767,973 +0 2.28% 30,202,201
2020-03-24 2020-03-20 2.056 14,767,973 +0 2.28% 30,362,001
2020-03-23 2020-03-19 2.056 14,767,973 +0 2.28% 30,362,001
2020-03-20 2020-03-18 2.099 14,767,973 +0 2.28% 31,001,201
2020-03-19 2020-03-17 2.088 14,767,973 +0 2.28% 30,841,401
2020-03-18 2020-03-16 2.034 14,767,973 +0 2.28% 30,042,401
2020-03-17 2020-03-13 2.099 14,767,973 +0 2.28% 31,001,201
2020-03-16 2020-03-12 2.132 14,767,973 +0 2.28% 31,480,601
2020-03-13 2020-03-11 2.121 14,767,973 +0 2.28% 31,320,801
2020-03-12 2020-03-10 2.110 14,767,973 +0 2.28% 31,161,001
2020-03-11 2020-03-09 2.078 14,767,973 +0 2.28% 30,681,601
2020-03-10 2020-03-06 2.099 14,767,973 +0 2.28% 31,001,201
2020-03-09 2020-03-05 2.110 14,767,973 +0 2.28% 31,161,001
2020-03-06 2020-03-04 2.110 14,767,973 +0 2.28% 31,161,001
2020-03-05 2020-03-03 2.143 14,767,973 +0 2.28% 31,640,401
2020-03-04 2020-03-02 2.153 14,767,973 +0 2.28% 31,800,201
2020-03-03 2020-02-28 2.153 14,767,973 +0 2.28% 31,800,201
2020-03-02 2020-02-27 2.153 14,767,973 +0 2.28% 31,800,201
2020-02-28 2020-02-26 2.143 14,767,973 +0 2.28% 31,640,401
2020-02-27 2020-02-25 2.153 14,767,973 +0 2.28% 31,800,201
2020-02-26 2020-02-24 2.186 14,767,973 +0 2.28% 32,279,601
2020-02-25 2020-02-21 2.207 14,767,973 +0 2.28% 32,599,201
2020-02-24 2020-02-20 2.218 14,767,973 +0 2.28% 32,759,001
2020-02-21 2020-02-19 2.175 14,767,973 +0 2.28% 32,119,801
2020-02-20 2020-02-18 2.207 14,767,973 +0 2.28% 32,599,201
2020-02-19 2020-02-17 2.251 14,767,973 +0 2.28% 33,238,401
2020-02-18 2020-02-14 2.218 14,767,973 +0 2.28% 32,759,001
2020-02-17 2020-02-13 2.197 14,767,973 +0 2.28% 32,439,401
2020-02-14 2020-02-12 2.207 14,767,973 +0 2.28% 32,599,201
2020-02-13 2020-02-11 2.153 14,767,973 +0 2.28% 31,800,201
2020-02-12 2020-02-10 2.121 14,767,973 +0 2.28% 31,320,801
2020-02-11 2020-02-07 2.143 14,767,973 +0 2.28% 31,640,401
2020-02-10 2020-02-06 2.143 14,767,973 +0 2.28% 31,640,401
2020-02-07 2020-02-05 2.110 14,767,973 +0 2.28% 31,161,001
2020-02-06 2020-02-04 2.121 14,767,973 +0 2.28% 31,320,801
2020-02-05 2020-02-03 2.110 14,767,973 +0 2.28% 31,161,001
2020-02-04 2020-01-31 2.186 14,767,973 +0 2.28% 32,279,601
2020-02-03 2020-01-30 2.121 14,767,973 +0 2.28% 31,320,801
2020-01-31 2020-01-29 2.240 14,767,973 +0 2.28% 33,078,601
2020-01-30 2020-01-24 2.110 14,767,973 +0 2.28% 31,161,001
2020-01-29 2020-01-22 2.121 14,767,973 +0 2.28% 31,320,801
2020-01-23 2020-01-21 2.110 14,767,973 +0 2.28% 31,161,001
2020-01-22 2020-01-20 2.121 14,767,973 +0 2.28% 31,320,801
2020-01-21 2020-01-17 2.132 14,767,973 +0 2.28% 31,480,601
2020-01-20 2020-01-16 2.132 14,767,973 +0 2.28% 31,480,601
2020-01-17 2020-01-15 2.132 14,767,973 +0 2.28% 31,480,601
2020-01-16 2020-01-14 2.121 14,767,973 +0 2.28% 31,320,801
2020-01-15 2020-01-13 2.121 14,767,973 +0 2.28% 31,320,801
2020-01-14 2020-01-10 2.110 14,767,973 +0 2.28% 31,161,001
2020-01-13 2020-01-09 2.132 14,767,973 +0 2.28% 31,480,601
2020-01-10 2020-01-08 2.121 14,767,973 +0 2.28% 31,320,801
2020-01-09 2020-01-07 2.132 14,767,973 +0 2.29% 31,480,601
2020-01-08 2020-01-06 2.110 14,767,973 +0 2.29% 31,161,001
2020-01-07 2020-01-03 2.132 14,767,973 +0 2.29% 31,480,601
2020-01-06 2020-01-02 2.186 14,767,973 +0 2.30% 32,279,601
2020-01-03 2019-12-31 2.229 14,767,973 +0 2.30% 32,918,801
2020-01-02 2019-12-27 2.186 14,767,973 +0 2.30% 32,279,601
2019-12-30 2019-12-24 2.240 14,767,973 +0 2.30% 33,078,601
2019-12-27 2019-12-20 2.272 14,767,973 +0 2.30% 33,558,001
2019-12-23 2019-12-19 2.175 14,767,973 +0 2.30% 32,119,801
2019-12-20 2019-12-18 2.240 14,767,973 +0 2.30% 33,078,601
2019-12-19 2019-12-17 2.283 14,767,973 +0 2.30% 33,717,801
2019-12-18 2019-12-16 2.283 14,767,973 +0 2.30% 33,717,801
2019-12-17 2019-12-13 2.240 14,767,973 +0 2.30% 33,078,601
2019-12-16 2019-12-12 2.251 14,767,973 +0 2.30% 33,238,401
2019-12-13 2019-12-11 2.272 14,767,973 +0 2.30% 33,558,001
2019-12-12 2019-12-10 2.272 14,767,973 +0 2.30% 33,558,001
2019-12-11 2019-12-09 2.359 14,767,973 +0 2.30% 34,836,401
2019-12-10 2019-12-06 2.294 14,767,973 +0 2.30% 33,877,601
2019-12-09 2019-12-05 2.294 14,767,973 +0 2.30% 33,877,601
2019-12-06 2019-12-04 2.305 14,767,973 +0 2.30% 34,037,401
2019-12-05 2019-12-03 2.283 14,767,973 +0 2.30% 33,717,801
2019-12-04 2019-12-02 2.294 14,767,973 +0 2.30% 33,877,601
2019-12-03 2019-11-29 2.337 14,767,973 +0 2.30% 34,516,801
2019-12-02 2019-11-28 2.326 14,767,973 +0 2.30% 34,357,001
2019-11-29 2019-11-27 2.403 14,767,973 +0 2.30% 35,487,549
2019-11-28 2019-11-26 2.414 14,767,973 +270,972 2.30% 35,650,335
2019-11-27 2019-11-25 2.403 14,497,001 +0 2.30% 34,836,401
2019-11-26 2019-11-22 2.348 14,497,001 +0 2.30% 34,037,401
2019-11-25 2019-11-21 2.326 14,497,001 +0 2.30% 33,717,801
2019-11-22 2019-11-20 2.337 14,497,001 +0 2.30% 33,877,601
2019-11-21 2019-11-19 2.348 14,497,001 +0 2.30% 34,037,401
2019-11-20 2019-11-18 2.315 14,497,001 +0 2.30% 33,558,001
2019-11-19 2019-11-15 2.304 14,497,001 +0 2.30% 33,398,201
2019-11-18 2019-11-14 2.315 14,497,001 +0 2.30% 33,558,001
2019-11-15 2019-11-13 2.326 14,497,001 +0 2.30% 33,717,801
2019-11-14 2019-11-12 2.359 14,497,001 +0 2.30% 34,197,201
2019-11-13 2019-11-11 2.359 14,497,001 +0 2.30% 34,197,201
2019-11-12 2019-11-08 2.359 14,497,001 +0 2.30% 34,197,201
2019-11-11 2019-11-07 2.381 14,497,001 +0 2.30% 34,516,801
2019-11-08 2019-11-06 2.381 14,497,001 +0 2.30% 34,516,801
2019-11-07 2019-11-05 2.392 14,497,001 +0 2.30% 34,676,601
2019-11-06 2019-11-04 2.425 14,497,001 +0 2.30% 35,156,001
2019-11-05 2019-11-01 2.370 14,497,001 +0 2.30% 34,357,001
2019-11-04 2019-10-31 2.370 14,497,001 +0 2.30% 34,357,001
2019-11-01 2019-10-30 2.359 14,497,001 +0 2.30% 34,197,201
2019-10-31 2019-10-29 2.381 14,497,001 +0 2.30% 34,516,801
2019-10-30 2019-10-28 2.304 14,497,001 +0 2.30% 33,398,201
2019-10-29 2019-10-25 2.414 14,497,001 +0 2.30% 34,996,201
2019-10-28 2019-10-24 2.381 14,497,001 +0 2.30% 34,516,801
2019-10-25 2019-10-23 2.315 14,497,001 +0 2.30% 33,558,001
2019-10-24 2019-10-22 2.315 14,497,001 +0 2.30% 33,558,001
2019-10-23 2019-10-21 2.304 14,497,001 +0 2.30% 33,398,201
2019-10-22 2019-10-18 2.381 14,497,001 +0 2.30% 34,516,801
2019-10-21 2019-10-17 2.326 14,497,001 +0 2.30% 33,717,801
2019-10-18 2019-10-16 2.337 14,497,001 +0 2.30% 33,877,601
2019-10-17 2019-10-15 2.282 14,497,001 +0 2.30% 33,078,601
2019-10-16 2019-10-14 2.370 14,497,001 +0 2.30% 34,357,001
2019-10-15 2019-10-11 2.326 14,497,001 +0 2.30% 33,717,801
2019-10-14 2019-10-10 2.216 14,497,001 +0 2.30% 32,119,801
2019-10-11 2019-10-09 2.227 14,497,001 +0 2.30% 32,279,601
2019-10-10 2019-10-08 2.249 14,497,001 +0 2.30% 32,599,201
2019-10-09 2019-10-04 2.315 14,497,001 +0 2.30% 33,558,001
2019-10-08 2019-10-03 2.304 14,497,001 +0 2.30% 33,398,201
2019-10-04 2019-10-02 2.326 14,497,001 +0 2.30% 33,717,801
2019-10-03 2019-09-30 2.315 14,497,001 +0 2.30% 33,558,001
2019-10-02 2019-09-27 2.359 14,497,001 +0 2.30% 34,197,201
2019-09-30 2019-09-26 2.359 14,497,001 +0 2.30% 34,197,201
2019-09-27 2019-09-25 2.447 14,497,001 +0 2.30% 35,475,601
2019-09-26 2019-09-24 2.238 14,497,001 +0 2.30% 32,439,401
2019-09-25 2019-09-23 2.194 14,497,001 +0 2.30% 31,800,201
2019-09-24 2019-09-20 2.194 14,497,001 +0 2.30% 31,800,201
2019-09-23 2019-09-19 2.205 14,497,001 +0 2.30% 31,960,001
2019-09-20 2019-09-18 2.205 14,497,001 +0 2.30% 31,960,001
2019-09-19 2019-09-17 2.194 14,497,001 +0 2.30% 31,800,201
2019-09-18 2019-09-16 2.238 14,497,001 +0 2.30% 32,439,401
2019-09-17 2019-09-13 2.227 14,497,001 +0 2.30% 32,279,601
2019-09-16 2019-09-12 2.161 14,497,001 +0 2.30% 31,320,801
2019-09-13 2019-09-11 2.172 14,497,001 +0 2.30% 31,480,601
2019-09-12 2019-09-10 2.205 14,497,001 +0 2.30% 31,960,001
2019-09-11 2019-09-09 2.138 14,497,001 +0 2.30% 31,001,201
2019-09-10 2019-09-06 2.161 14,497,001 +0 2.30% 31,320,801
2019-09-09 2019-09-05 2.172 14,497,001 +0 2.30% 31,480,601
2019-09-06 2019-09-04 2.172 14,497,001 +0 2.30% 31,480,601
2019-09-05 2019-09-03 2.149 14,497,001 +0 2.30% 31,161,001
2019-09-04 2019-09-02 2.138 14,497,001 +0 2.30% 31,001,201
2019-09-03 2019-08-30 2.138 14,497,001 +0 2.30% 31,001,201
2019-09-02 2019-08-29 2.138 14,497,001 +0 2.30% 31,001,201
2019-08-30 2019-08-28 2.116 14,497,001 +0 2.30% 30,681,601
2019-08-29 2019-08-27 2.172 14,497,001 +0 2.30% 31,488,131
2019-08-28 2019-08-26 2.172 14,497,001 +224,181 2.30% 31,488,131
2019-08-27 2019-08-23 2.183 14,272,820 +0 2.30% 31,161,000
2019-08-26 2019-08-22 2.194 14,272,820 +0 2.30% 31,320,800
2019-08-23 2019-08-21 2.206 14,272,820 +0 2.30% 31,480,600
2019-08-22 2019-08-20 2.183 14,272,820 +0 2.30% 31,161,000
2019-08-21 2019-08-19 2.082 14,272,820 +0 2.30% 29,722,800
2019-08-20 2019-08-16 2.004 14,272,820 +0 2.30% 28,604,200
2019-08-19 2019-08-15 2.273 14,272,820 +0 2.30% 32,439,399
2019-08-16 2019-08-14 2.273 14,272,820 +0 2.30% 32,439,399
2019-08-15 2019-08-13 2.239 14,272,820 +0 2.30% 31,959,999
2019-08-14 2019-08-12 2.306 14,272,820 +0 2.30% 32,918,799
2019-08-13 2019-08-09 2.262 14,272,820 +0 2.30% 32,279,599
2019-08-12 2019-08-08 2.340 14,272,820 +0 2.30% 33,398,199
2019-08-09 2019-08-07 2.318 14,272,820 +0 2.30% 33,078,599
2019-08-08 2019-08-06 2.430 14,272,820 +0 2.30% 34,676,599
2019-08-07 2019-08-05 2.374 14,272,820 +0 2.30% 33,877,599
2019-08-06 2019-08-02 2.430 14,272,820 +0 2.30% 34,676,599
2019-08-05 2019-08-01 2.430 14,272,820 +0 2.30% 34,676,599
2019-08-02 2019-07-31 2.463 14,272,820 +0 2.30% 35,155,999
2019-08-01 2019-07-30 2.452 14,272,820 +0 2.30% 34,996,199
2019-07-31 2019-07-29 2.463 14,272,820 +0 2.30% 35,155,999
2019-07-30 2019-07-26 2.486 14,272,820 +0 2.30% 35,475,599
2019-07-29 2019-07-25 2.530 14,272,820 +0 2.30% 36,114,799
2019-07-26 2019-07-24 2.519 14,272,820 +0 2.30% 35,954,999
2019-07-25 2019-07-23 2.508 14,272,820 +0 2.30% 35,795,199
2019-07-24 2019-07-22 2.463 14,272,820 +0 2.30% 35,155,999
2019-07-23 2019-07-19 2.508 14,272,820 +0 2.30% 35,795,199
2019-07-22 2019-07-18 2.463 14,272,820 +0 2.30% 35,155,999
2019-07-19 2019-07-17 2.452 14,272,820 +0 2.30% 34,996,199
2019-07-18 2019-07-16 2.486 14,272,820 +0 2.30% 35,475,599
2019-07-17 2019-07-15 2.418 14,272,820 +0 2.30% 34,516,799
2019-07-16 2019-07-12 2.530 14,272,820 +0 2.30% 36,114,799
2019-07-15 2019-07-11 2.474 14,272,820 -8,932 2.30% 35,315,799
2019-06-17 2019-06-13 2.217 14,281,752 +8,932 2.30% 31,660,200
2019-04-17 2019-04-15 2.486 14,272,820 -89,317 2.30% 35,475,599
2019-04-16 2019-04-12 2.474 14,362,137 -151,839 2.32% 35,536,800
2019-04-11 2019-04-09 2.452 14,513,976 +241,156 2.34% 35,587,501
2019-03-21 2019-03-19 2.508 14,272,820 -89,317 2.30% 35,795,199
2019-01-07 2019-01-03 3.392 14,362,137 -1,786 2.32% 48,722,400
2019-01-04 2019-01-02 3.392 14,363,923 +1,786 2.32% 48,728,459
2019-01-03 2018-12-31 3.448 14,362,137 -1,786 2.32% 49,526,400
2019-01-02 2018-12-27 3.292 14,363,923 +1,786 2.32% 47,281,079
2018-12-06 2018-12-04 2.623 14,362,137 +137,377 2.32% 37,665,882
2018-09-20 2018-09-18 2.656 14,224,760 -5,308 2.32% 37,788,000
2018-09-18 2018-09-14 2.600 14,230,068 -1,769 2.32% 36,997,801
2018-09-17 2018-09-13 2.600 14,231,837 -3,539 2.32% 37,002,400
2018-09-14 2018-09-12 2.577 14,235,376 -5,307 2.32% 36,689,761
2018-09-13 2018-09-11 2.626 14,240,683 -1,770 2.32% 37,399,393
2018-09-12 2018-09-10 2.660 14,242,453 +142,425 2.32% 37,891,920
2018-08-23 2018-08-21 2.409 14,100,028 +3,503,113 2.32% 33,971,000
2018-08-02 2018-07-31 2.375 10,596,915 +87,577 1.78% 25,167,999
2018-08-01 2018-07-30 2.386 10,509,338 -87,577 1.77% 25,080,001
2018-07-31 2018-07-27 2.501 10,596,915 -157,641 1.78% 26,498,999
2018-07-30 2018-07-26 2.444 10,754,556 -507,951 1.81% 26,279,201
2018-07-27 2018-07-25 2.466 11,262,507 -306,522 1.90% 27,777,600
2018-05-31 2018-05-29 2.672 11,569,029 +183,913 1.95% 30,911,400
2018-05-28 2018-05-24 2.535 11,385,116 +875,778 1.92% 28,860,001
2018-05-23 2018-05-18 2.569 10,509,338 +10,509,338 1.77% 27,000,001
2018-02-21 2018-02-15 3.266 0 -3,503
2018-02-05 2018-02-01 3.197 3,503 +3,503 0.00% 11,200
2018-02-02 2018-01-31 3.083 0 -38,534
2018-02-01 2018-01-30 3.266 38,534 +35,031 0.01% 125,839
2018-01-31 2018-01-29 3.289 3,503 -45,541 0.00% 11,520
2018-01-30 2018-01-26 3.357 49,044 +45,541 0.01% 164,641
2018-01-29 2018-01-25 3.677 3,503 -31,528 0.00% 12,880
2018-01-26 2018-01-24 14.707 35,031 +35,031 0.01% 515,198
2018-01-25 2018-01-23 14.684 0 -876
2018-01-24 2018-01-22 14.730 876 -6,130 0.00% 12,903
2018-01-23 2018-01-19 14.753 7,006 +7,006 0.00% 103,357
2018-01-18 2018-01-16 15.301 0 -4,379
2018-01-17 2018-01-15 15.141 4,379 +1,752 0.00% 66,302
2018-01-16 2018-01-12 15.620 2,627 -7,007 0.00% 41,035
2018-01-15 2018-01-11 14.844 9,634 -1,751 0.01% 143,007
2018-01-12 2018-01-10 16.443 11,385 +11,385 0.01% 187,198
2017-12-22 2017-12-20 15.729 0 -871
2017-12-21 2017-12-19 15.591 871 -1,742 0.00% 13,580
2017-12-20 2017-12-18 15.155 2,613 -6,097 0.00% 39,600
2017-12-19 2017-12-15 14.351 8,710 -871 0.01% 124,999
2017-12-18 2017-12-14 13.433 9,581 +8,710 0.01% 128,699
2017-12-13 2017-12-11 13.433 871 +871 0.00% 11,700
2017-12-11 2017-12-07 12.377 0 -8,710
2017-12-05 2017-12-01 12.606 8,710 +8,710 0.01% 109,799
2017-11-17 2017-11-15 13.433 0 -1,742
2017-11-16 2017-11-14 13.180 1,742 +1,742 0.00% 22,960
2017-11-08 2017-11-06 13.272 0 -5,226
2017-11-06 2017-11-02 14.007 5,226 +5,226 0.00% 73,200
2017-04-07 2017-04-05 6.995 0 -11,150
2017-03-27 2017-03-23 6.879 11,150 +6,861 0.01% 76,699
2017-03-22 2017-03-20 7.345 4,289 -857 0.00% 31,503
2017-03-21 2017-03-17 7.135 5,146 +4,288 0.00% 36,718
2017-03-20 2017-03-16 7.275 858 -9,434 0.00% 6,242
2017-02-21 2017-02-17 7.065 10,292 +3,430 0.01% 72,717
2017-02-15 2017-02-13 7.112 6,862 +5,147 0.00% 48,802
2017-02-14 2017-02-10 7.229 1,715 +1,715 0.00% 12,397
2017-01-26 2017-01-24 7.672 0 -858
2017-01-25 2017-01-23 7.345 858 -9,434 0.00% 6,302
2017-01-13 2017-01-11 6.949 10,292 +4,288 0.01% 71,517
2017-01-11 2017-01-09 7.112 6,004 -858 0.00% 42,700
2017-01-10 2017-01-06 7.065 6,862 +2,573 0.00% 48,482
2016-12-23 2016-12-21 6.811 4,289 +61 0.00% 29,213
2016-12-22 2016-12-20 6.811 4,228 +4,228 0.00% 28,798
2016-12-08 2016-12-06 7.095 0 -4,228
2016-12-07 2016-12-05 6.953 4,228 -4,229 0.00% 29,398
2016-12-05 2016-12-01 6.906 8,457 -5,074 0.01% 58,402
2016-12-02 2016-11-30 6.929 13,531 +3,383 0.01% 93,762
2016-11-30 2016-11-28 6.882 10,148 +6,765 0.01% 69,840
2016-11-29 2016-11-25 6.858 3,383 -9,302 0.00% 23,202
2016-11-24 2016-11-22 7.048 12,685 +9,302 0.01% 89,400
2016-11-23 2016-11-21 6.929 3,383 -1,691 0.00% 23,442
2016-11-22 2016-11-18 6.835 5,074 +5,074 0.00% 34,680
2016-11-21 2016-11-17 7.142 0 -9,302
2016-11-18 2016-11-16 7.000 9,302 -11,840 0.01% 65,117
2016-11-17 2016-11-15 6.764 21,142 +11,840 0.01% 143,002
2016-11-10 2016-11-08 6.740 9,302 -846 0.01% 62,698
2016-11-09 2016-11-07 6.740 10,148 +846 0.01% 68,400
2016-11-01 2016-10-28 6.693 9,302 -1,692 0.01% 62,258
2016-10-28 2016-10-26 6.717 10,994 +1,692 0.01% 73,842
2016-10-26 2016-10-24 6.669 9,302 +9,302 0.01% 62,038
2016-10-05 2016-10-03 6.929 0 -846
2016-10-03 2016-09-29 6.693 846 +846 0.00% 5,662
2016-09-19 2016-09-14 6.622 0 -2,537
2016-09-15 2016-09-13 6.646 2,537 -846 0.00% 16,860
2016-09-14 2016-09-12 6.788 3,383 +3,383 0.00% 22,962
2016-07-13 2016-07-11 8.961 0 -828
2016-07-12 2016-07-08 8.961 828 +828 0.00% 7,420
2016-06-10 2016-06-07 8.115 0 -828
2016-06-07 2016-06-03 8.067 828 +828 0.00% 6,680
2016-04-15 2016-04-13 8.260 0 -8,281
2016-04-14 2016-04-12 8.429 8,281 +8,281 0.01% 69,804
2016-04-06 2016-04-01 8.236 0 -4,140
2016-04-05 2016-03-31 8.236 4,140 +4,140 0.00% 34,098
2016-03-11 2016-03-09 7.632 0 -2,484
2016-03-10 2016-03-08 7.705 2,484 +2,484 0.00% 19,139
2016-02-29 2016-02-25 7.753 0 -9,937
2016-02-26 2016-02-24 7.801 9,937 +9,937 0.01% 77,523
2016-02-05 2016-02-03 7.971 0 -6,624
2016-02-04 2016-02-02 7.922 6,624 +6,624 0.00% 52,477
2016-01-21 2016-01-19 7.004 0 -828
2016-01-20 2016-01-18 6.980 828 +828 0.00% 5,780
2016-01-19 2016-01-15 6.932 0 -1,656
2016-01-18 2016-01-14 6.932 1,656 +1,656 0.00% 11,479
2016-01-07 2016-01-05 7.149 0 -5,796
2016-01-06 2016-01-04 7.246 5,796 +5,796 0.00% 41,997
2015-10-23 2015-10-20 6.926 0 -817
2015-10-22 2015-10-19 6.926 817 +817 0.00% 5,659
2015-10-13 2015-10-09 6.926 0 -7,355
2015-10-12 2015-10-08 6.877 7,355 +7,355 0.01% 50,582
2015-06-25 2015-06-23 7.802 0 -15,051
2015-06-24 2015-06-22 7.827 15,051 +15,051 0.01% 117,802
2015-04-23 2015-04-21 7.297 0 -71,293
2015-04-20 2015-04-16 7.170 71,293 +71,293 0.05% 511,200
2015-04-15 2015-04-13 6.867 0 -16,635
2015-04-14 2015-04-10 6.792 16,635 -11,882 0.01% 112,980
2015-04-13 2015-04-09 6.665 28,517 -16,635 0.02% 190,079
2015-04-10 2015-04-08 6.539 45,152 +15,051 0.03% 295,259
2015-04-01 2015-03-30 6.489 30,101 +9,505 0.02% 195,317
2015-03-09 2015-03-05 6.665 20,596 +5,545 0.02% 137,282
2015-03-06 2015-03-04 6.741 15,051 +1,585 0.01% 101,462
2015-03-05 2015-03-03 6.665 13,466 +7,921 0.01% 89,757
2015-03-04 2015-03-02 6.766 5,545 +5,545 0.00% 37,520
2013-12-30 2013-12-24 4.167 0 -3,743
2013-12-11 2013-12-09 4.141 3,743 -3,744 0.00% 15,499
2013-12-10 2013-12-06 4.007 7,487 0.01% 30,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top