History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.445 | 150,000 | +0 | 0.02% | 66,750 |
| 2025-10-13 | 2025-10-09 | 0.455 | 150,000 | +0 | 0.02% | 68,250 |
| 2025-10-10 | 2025-10-08 | 0.470 | 150,000 | -32,000 | 0.02% | 70,500 |
| 2025-10-08 | 2025-10-03 | 0.480 | 182,000 | -22,000 | 0.03% | 87,360 |
| 2025-10-06 | 2025-10-02 | 0.470 | 204,000 | -62,000 | 0.03% | 95,880 |
| 2025-09-26 | 2025-09-24 | 0.520 | 266,000 | -40,000 | 0.04% | 138,320 |
| 2025-09-25 | 2025-09-23 | 0.500 | 306,000 | -50,000 | 0.04% | 153,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 356,000 | +148,000 | 0.05% | 178,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 208,000 | +28,000 | 0.03% | 104,000 |
| 2025-09-16 | 2025-09-12 | 0.485 | 180,000 | +10,000 | 0.03% | 87,300 |
| 2025-09-15 | 2025-09-11 | 0.490 | 170,000 | -10,000 | 0.02% | 83,300 |
| 2025-09-09 | 2025-09-05 | 0.500 | 180,000 | -126,000 | 0.03% | 90,000 |
| 2025-09-08 | 2025-09-04 | 0.500 | 306,000 | -38,000 | 0.04% | 153,000 |
| 2025-08-27 | 2025-08-25 | 0.500 | 344,000 | -22,000 | 0.05% | 172,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 366,000 | -6,000 | 0.05% | 204,960 |
| 2025-08-07 | 2025-08-05 | 0.600 | 372,000 | +56,000 | 0.05% | 223,200 |
| 2025-07-30 | 2025-07-28 | 0.560 | 316,000 | +12,000 | 0.05% | 176,960 |
| 2025-07-29 | 2025-07-25 | 0.570 | 304,000 | +10,000 | 0.04% | 173,280 |
| 2025-07-24 | 2025-07-22 | 0.560 | 294,000 | +12,000 | 0.04% | 164,640 |
| 2025-07-21 | 2025-07-17 | 0.540 | 282,000 | +114,000 | 0.04% | 152,280 |
| 2025-07-18 | 2025-07-16 | 0.560 | 168,000 | -10,000 | 0.02% | 94,080 |
| 2025-07-17 | 2025-07-15 | 0.530 | 178,000 | +24,000 | 0.03% | 94,340 |
| 2025-07-16 | 2025-07-14 | 0.590 | 154,000 | -10,000 | 0.02% | 90,860 |
| 2025-07-15 | 2025-07-11 | 0.570 | 164,000 | +10,000 | 0.02% | 93,480 |
| 2025-07-14 | 2025-07-10 | 0.590 | 154,000 | -38,000 | 0.02% | 90,860 |
| 2025-07-09 | 2025-07-07 | 0.640 | 192,000 | -30,000 | 0.03% | 122,880 |
| 2025-07-02 | 2025-06-27 | 0.650 | 222,000 | +20,000 | 0.03% | 144,300 |
| 2025-06-17 | 2025-06-13 | 0.670 | 202,000 | -20,000 | 0.03% | 135,340 |
| 2025-06-16 | 2025-06-12 | 0.660 | 222,000 | +20,000 | 0.03% | 146,520 |
| 2025-06-13 | 2025-06-11 | 0.650 | 202,000 | +32,000 | 0.03% | 131,300 |
| 2025-05-28 | 2025-05-26 | 0.670 | 170,000 | -10,000 | 0.02% | 113,900 |
| 2025-05-26 | 2025-05-22 | 0.670 | 180,000 | -10,000 | 0.03% | 120,600 |
| 2025-05-20 | 2025-05-16 | 0.680 | 190,000 | -10,000 | 0.03% | 129,200 |
| 2025-05-12 | 2025-05-08 | 0.690 | 200,000 | +20,000 | 0.03% | 138,000 |
| 2025-04-30 | 2025-04-28 | 0.680 | 180,000 | +22,000 | 0.03% | 122,400 |
| 2025-04-28 | 2025-04-24 | 0.670 | 158,000 | -20,000 | 0.02% | 105,860 |
| 2025-04-25 | 2025-04-23 | 0.680 | 178,000 | -30,000 | 0.03% | 121,040 |
| 2025-04-14 | 2025-04-10 | 0.680 | 208,000 | +14,000 | 0.03% | 141,440 |
| 2025-04-11 | 2025-04-09 | 0.670 | 194,000 | +50,000 | 0.03% | 129,980 |
| 2025-04-10 | 2025-04-08 | 0.660 | 144,000 | +44,000 | 0.02% | 95,040 |
| 2025-04-09 | 2025-04-07 | 0.600 | 100,000 | +10,000 | 0.01% | 60,000 |
| 2025-04-03 | 2025-04-01 | 0.680 | 90,000 | -10,000 | 0.01% | 61,200 |
| 2025-04-01 | 2025-03-28 | 0.660 | 100,000 | -10,000 | 0.01% | 66,000 |
| 2025-03-31 | 2025-03-27 | 0.670 | 110,000 | -20,000 | 0.02% | 73,700 |
| 2025-03-27 | 2025-03-25 | 0.680 | 130,000 | -58,000 | 0.02% | 88,400 |
| 2025-03-20 | 2025-03-18 | 0.710 | 188,000 | +16,000 | 0.03% | 133,480 |
| 2025-03-13 | 2025-03-11 | 0.700 | 172,000 | -28,000 | 0.02% | 120,400 |
| 2025-03-10 | 2025-03-06 | 0.760 | 200,000 | -40,000 | 0.03% | 152,000 |
| 2025-03-07 | 2025-03-05 | 0.780 | 240,000 | -26,000 | 0.03% | 187,200 |
| 2025-03-06 | 2025-03-04 | 0.700 | 266,000 | +20,000 | 0.04% | 186,200 |
| 2025-03-05 | 2025-03-03 | 0.680 | 246,000 | +22,000 | 0.04% | 167,280 |
| 2025-03-04 | 2025-02-28 | 0.620 | 224,000 | +20,000 | 0.03% | 138,880 |
| 2025-02-27 | 2025-02-25 | 0.590 | 204,000 | +122,000 | 0.03% | 120,360 |
| 2025-02-25 | 2025-02-21 | 0.560 | 82,000 | +20,000 | 0.01% | 45,920 |
| 2025-02-24 | 2025-02-20 | 0.550 | 62,000 | +60,000 | 0.01% | 34,100 |
| 2025-02-07 | 2025-02-05 | 0.500 | 2,000 | -2,000 | 0.00% | 1,000 |
| 2025-02-06 | 2025-02-04 | 0.510 | 4,000 | -18,000 | 0.00% | 2,040 |
| 2025-02-05 | 2025-02-03 | 0.510 | 22,000 | -36,000 | 0.00% | 11,220 |
| 2025-01-24 | 2025-01-22 | 0.530 | 58,000 | -50,000 | 0.01% | 30,740 |
| 2025-01-20 | 2025-01-16 | 0.540 | 108,000 | +44,000 | 0.02% | 58,320 |
| 2025-01-17 | 2025-01-15 | 0.530 | 64,000 | +20,000 | 0.01% | 33,920 |
| 2025-01-16 | 2025-01-14 | 0.520 | 44,000 | +10,000 | 0.01% | 22,880 |
| 2025-01-15 | 2025-01-13 | 0.530 | 34,000 | -30,000 | 0.00% | 18,020 |
| 2025-01-14 | 2025-01-10 | 0.530 | 64,000 | +10,000 | 0.01% | 33,920 |
| 2025-01-13 | 2025-01-09 | 0.520 | 54,000 | +50,000 | 0.01% | 28,080 |
| 2024-12-13 | 2024-12-11 | 0.510 | 4,000 | -8,000 | 0.00% | 2,040 |
| 2024-12-09 | 2024-12-05 | 0.500 | 12,000 | -54,000 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.510 | 66,000 | +28,000 | 0.01% | 33,660 |
| 2024-12-04 | 2024-12-02 | 0.510 | 38,000 | +22,000 | 0.01% | 19,380 |
| 2024-12-03 | 2024-11-29 | 0.510 | 16,000 | -24,000 | 0.00% | 8,160 |
| 2024-11-26 | 2024-11-22 | 0.520 | 40,000 | +10,000 | 0.01% | 20,800 |
| 2024-11-21 | 2024-11-19 | 0.540 | 30,000 | +20,000 | 0.00% | 16,200 |
| 2024-11-15 | 2024-11-13 | 0.500 | 10,000 | -52,000 | 0.00% | 5,000 |
| 2024-11-07 | 2024-11-05 | 0.540 | 62,000 | -20,000 | 0.01% | 33,480 |
| 2024-11-01 | 2024-10-30 | 0.580 | 82,000 | +78,000 | 0.01% | 47,560 |
| 2024-10-31 | 2024-10-29 | 0.520 | 4,000 | -36,000 | 0.00% | 2,080 |
| 2024-10-30 | 2024-10-28 | 0.510 | 40,000 | -20,000 | 0.01% | 20,400 |
| 2024-10-28 | 2024-10-24 | 0.520 | 60,000 | +22,000 | 0.01% | 31,200 |
| 2024-10-25 | 2024-10-23 | 0.520 | 38,000 | +20,000 | 0.01% | 19,760 |
| 2024-10-24 | 2024-10-22 | 0.520 | 18,000 | +10,000 | 0.00% | 9,360 |
| 2024-10-17 | 2024-10-15 | 0.540 | 8,000 | -10,000 | 0.00% | 4,320 |
| 2024-10-14 | 2024-10-09 | 0.600 | 18,000 | -68,000 | 0.00% | 10,800 |
| 2024-10-08 | 2024-10-04 | 0.600 | 86,000 | -36,000 | 0.01% | 51,600 |
| 2024-10-07 | 2024-10-03 | 0.630 | 122,000 | -24,000 | 0.02% | 76,860 |
| 2024-10-03 | 2024-09-30 | 0.650 | 146,000 | +28,000 | 0.02% | 94,900 |
| 2024-10-02 | 2024-09-27 | 0.650 | 118,000 | -40,000 | 0.02% | 76,700 |
| 2024-09-30 | 2024-09-26 | 0.640 | 158,000 | -20,000 | 0.02% | 101,120 |
| 2024-09-27 | 2024-09-25 | 0.660 | 178,000 | +60,000 | 0.03% | 117,480 |
| 2024-09-26 | 2024-09-24 | 0.630 | 118,000 | +20,000 | 0.02% | 74,340 |
| 2024-09-25 | 2024-09-23 | 0.620 | 98,000 | +20,000 | 0.01% | 60,760 |
| 2024-09-23 | 2024-09-19 | 0.630 | 78,000 | -30,000 | 0.01% | 49,140 |
| 2024-09-20 | 2024-09-17 | 0.660 | 108,000 | +34,000 | 0.02% | 71,280 |
| 2024-09-13 | 2024-09-11 | 0.600 | 74,000 | +10,000 | 0.01% | 44,400 |
| 2024-09-12 | 2024-09-10 | 0.600 | 64,000 | +10,000 | 0.01% | 38,400 |
| 2024-09-11 | 2024-09-09 | 0.610 | 54,000 | -18,000 | 0.01% | 32,940 |
| 2024-09-10 | 2024-09-05 | 0.600 | 72,000 | +28,000 | 0.01% | 43,200 |
| 2024-09-09 | 2024-09-04 | 0.600 | 44,000 | +10,000 | 0.01% | 26,400 |
| 2024-09-05 | 2024-09-03 | 0.600 | 34,000 | +20,000 | 0.00% | 20,400 |
| 2024-09-04 | 2024-09-02 | 0.600 | 14,000 | +10,000 | 0.00% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.600 | 4,000 | -20,000 | 0.00% | 2,400 |
| 2024-08-30 | 2024-08-28 | 0.630 | 24,000 | -58,000 | 0.00% | 15,120 |
| 2024-08-29 | 2024-08-27 | 0.630 | 82,000 | -24,000 | 0.01% | 51,660 |
| 2024-08-28 | 2024-08-26 | 0.660 | 106,000 | +62,000 | 0.02% | 69,960 |
| 2024-08-23 | 2024-08-21 | 0.600 | 44,000 | +40,000 | 0.01% | 26,400 |
| 2024-08-01 | 2024-07-30 | 0.680 | 4,000 | -2,000 | 0.00% | 2,720 |
| 2024-07-31 | 2024-07-29 | 0.750 | 6,000 | -4,000 | 0.00% | 4,500 |
| 2024-07-18 | 2024-07-16 | 0.700 | 10,000 | -8,000 | 0.00% | 7,000 |
| 2024-07-17 | 2024-07-15 | 0.690 | 18,000 | -16,000 | 0.00% | 12,420 |
| 2024-07-16 | 2024-07-12 | 0.730 | 34,000 | +10,000 | 0.00% | 24,820 |
| 2024-07-15 | 2024-07-11 | 0.740 | 24,000 | -28,000 | 0.00% | 17,760 |
| 2024-07-12 | 2024-07-10 | 0.670 | 52,000 | -8,000 | 0.01% | 34,840 |
| 2024-07-09 | 2024-07-05 | 0.710 | 60,000 | -24,000 | 0.01% | 42,600 |
| 2024-07-08 | 2024-07-04 | 0.670 | 84,000 | -30,000 | 0.01% | 56,280 |
| 2024-07-05 | 2024-07-03 | 0.720 | 114,000 | -34,000 | 0.02% | 82,080 |
| 2024-07-04 | 2024-07-02 | 0.680 | 148,000 | -14,000 | 0.02% | 100,640 |
| 2024-07-03 | 2024-06-28 | 0.710 | 162,000 | +10,000 | 0.02% | 115,020 |
| 2024-06-28 | 2024-06-26 | 0.750 | 152,000 | -32,000 | 0.02% | 114,000 |
| 2024-06-26 | 2024-06-24 | 0.740 | 184,000 | -2,000 | 0.03% | 136,160 |
| 2024-06-25 | 2024-06-21 | 0.800 | 186,000 | +32,000 | 0.03% | 148,800 |
| 2024-06-24 | 2024-06-20 | 0.700 | 154,000 | -42,000 | 0.02% | 107,800 |
| 2024-06-21 | 2024-06-19 | 0.760 | 196,000 | -62,000 | 0.03% | 148,960 |
| 2024-06-20 | 2024-06-18 | 0.810 | 258,000 | -80,000 | 0.04% | 208,980 |
| 2024-06-19 | 2024-06-17 | 0.760 | 338,000 | -26,000 | 0.05% | 256,880 |
| 2024-06-18 | 2024-06-14 | 0.750 | 364,000 | +70,000 | 0.05% | 273,000 |
| 2024-06-17 | 2024-06-13 | 0.750 | 294,000 | +30,000 | 0.04% | 220,500 |
| 2024-06-14 | 2024-06-12 | 0.740 | 264,000 | -24,000 | 0.04% | 195,360 |
| 2024-06-13 | 2024-06-11 | 0.690 | 288,000 | +124,000 | 0.04% | 198,720 |
| 2024-06-12 | 2024-06-07 | 0.750 | 164,000 | +18,000 | 0.02% | 123,000 |
| 2024-06-11 | 2024-06-06 | 0.750 | 146,000 | -68,000 | 0.02% | 109,500 |
| 2024-06-07 | 2024-06-05 | 0.760 | 214,000 | +32,000 | 0.03% | 162,640 |
| 2024-06-06 | 2024-06-04 | 0.770 | 182,000 | +20,000 | 0.03% | 140,140 |
| 2024-06-04 | 2024-05-31 | 0.790 | 162,000 | -10,000 | 0.02% | 127,980 |
| 2024-06-03 | 2024-05-30 | 0.800 | 172,000 | +10,000 | 0.02% | 137,600 |
| 2024-05-29 | 2024-05-27 | 0.800 | 162,000 | -14,000 | 0.02% | 129,600 |
| 2024-05-28 | 2024-05-24 | 0.830 | 176,000 | -14,000 | 0.03% | 146,080 |
| 2024-05-24 | 2024-05-22 | 0.850 | 190,000 | -30,000 | 0.03% | 161,500 |
| 2024-05-23 | 2024-05-21 | 0.760 | 220,000 | -78,000 | 0.03% | 167,200 |
| 2024-05-22 | 2024-05-20 | 0.880 | 298,000 | -20,000 | 0.04% | 262,240 |
| 2024-05-21 | 2024-05-17 | 0.880 | 318,000 | +56,000 | 0.05% | 279,840 |
| 2024-05-20 | 2024-05-16 | 0.850 | 262,000 | +112,000 | 0.04% | 222,700 |
| 2024-05-17 | 2024-05-14 | 0.820 | 150,000 | -2,000 | 0.02% | 123,000 |
| 2024-05-16 | 2024-05-13 | 0.840 | 152,000 | -4,000 | 0.02% | 127,680 |
| 2024-05-14 | 2024-05-10 | 0.870 | 156,000 | -2,000 | 0.02% | 135,720 |
| 2024-05-10 | 2024-05-08 | 0.850 | 158,000 | -40,000 | 0.02% | 134,300 |
| 2024-05-09 | 2024-05-07 | 0.890 | 198,000 | -14,000 | 0.03% | 176,220 |
| 2024-05-08 | 2024-05-06 | 0.860 | 212,000 | -32,000 | 0.03% | 182,320 |
| 2024-05-07 | 2024-05-03 | 0.920 | 244,000 | +32,000 | 0.03% | 224,480 |
| 2024-05-02 | 2024-04-29 | 0.900 | 212,000 | +46,000 | 0.03% | 190,800 |
| 2024-04-30 | 2024-04-26 | 0.900 | 166,000 | -6,000 | 0.02% | 149,400 |
| 2024-04-29 | 2024-04-25 | 0.940 | 172,000 | -16,000 | 0.02% | 161,680 |
| 2024-04-26 | 2024-04-24 | 0.940 | 188,000 | +4,000 | 0.03% | 176,720 |
| 2024-04-25 | 2024-04-23 | 0.910 | 184,000 | +4,000 | 0.03% | 167,440 |
| 2024-04-24 | 2024-04-22 | 0.910 | 180,000 | +10,000 | 0.03% | 163,800 |
| 2024-04-19 | 2024-04-17 | 0.900 | 170,000 | -10,000 | 0.02% | 153,000 |
| 2024-04-18 | 2024-04-16 | 0.880 | 180,000 | -22,000 | 0.03% | 158,400 |
| 2024-04-17 | 2024-04-15 | 0.910 | 202,000 | -16,000 | 0.03% | 183,820 |
| 2024-04-15 | 2024-04-11 | 0.990 | 218,000 | -2,000 | 0.03% | 215,820 |
| 2024-04-12 | 2024-04-10 | 1.000 | 220,000 | +56,000 | 0.03% | 220,000 |
| 2024-04-11 | 2024-04-09 | 0.980 | 164,000 | -2,000 | 0.02% | 160,720 |
| 2024-04-10 | 2024-04-08 | 0.980 | 166,000 | -36,000 | 0.02% | 162,680 |
| 2024-04-09 | 2024-04-05 | 0.980 | 202,000 | -6,000 | 0.03% | 197,960 |
| 2024-04-08 | 2024-04-03 | 0.990 | 208,000 | +18,000 | 0.03% | 205,920 |
| 2024-04-03 | 2024-03-28 | 1.000 | 190,000 | -62,000 | 0.03% | 190,000 |
| 2024-04-02 | 2024-03-27 | 1.000 | 252,000 | -4,000 | 0.04% | 252,000 |
| 2024-03-28 | 2024-03-26 | 0.990 | 256,000 | -8,000 | 0.04% | 253,440 |
| 2024-03-27 | 2024-03-25 | 0.990 | 264,000 | +34,000 | 0.04% | 261,360 |
| 2024-03-26 | 2024-03-22 | 1.000 | 230,000 | +10,000 | 0.03% | 230,000 |
| 2024-03-25 | 2024-03-21 | 1.000 | 220,000 | -26,000 | 0.03% | 220,000 |
| 2024-03-21 | 2024-03-19 | 0.990 | 246,000 | -10,000 | 0.04% | 243,540 |
| 2024-03-19 | 2024-03-15 | 0.990 | 256,000 | -8,000 | 0.04% | 253,440 |
| 2024-03-18 | 2024-03-14 | 0.990 | 264,000 | -98,000 | 0.04% | 261,360 |
| 2024-03-15 | 2024-03-13 | 1.080 | 362,000 | +28,000 | 0.05% | 390,960 |
| 2024-03-14 | 2024-03-12 | 1.020 | 334,000 | +100,000 | 0.05% | 340,680 |
| 2024-03-12 | 2024-03-08 | 0.990 | 234,000 | +24,000 | 0.03% | 231,660 |
| 2024-03-08 | 2024-03-06 | 1.010 | 210,000 | +16,000 | 0.03% | 212,100 |
| 2024-03-07 | 2024-03-05 | 1.030 | 194,000 | -4,000 | 0.03% | 199,820 |
| 2024-02-22 | 2024-02-20 | 1.140 | 198,000 | -6,000 | 0.03% | 225,720 |
| 2024-02-21 | 2024-02-19 | 1.110 | 204,000 | -18,000 | 0.03% | 226,440 |
| 2024-02-20 | 2024-02-16 | 1.130 | 222,000 | +6,000 | 0.03% | 250,860 |
| 2024-02-14 | 2024-02-07 | 1.050 | 216,000 | -4,000 | 0.03% | 226,800 |
| 2024-02-06 | 2024-02-02 | 1.100 | 220,000 | +8,000 | 0.03% | 242,000 |
| 2024-02-05 | 2024-02-01 | 1.110 | 212,000 | +14,000 | 0.03% | 235,320 |
| 2024-02-01 | 2024-01-30 | 1.090 | 198,000 | -4,000 | 0.03% | 215,820 |
| 2024-01-30 | 2024-01-26 | 1.190 | 202,000 | -38,000 | 0.03% | 240,380 |
| 2024-01-29 | 2024-01-25 | 1.120 | 240,000 | -12,000 | 0.03% | 268,800 |
| 2024-01-26 | 2024-01-24 | 1.120 | 252,000 | -20,000 | 0.04% | 282,240 |
| 2024-01-24 | 2024-01-22 | 1.060 | 272,000 | +10,000 | 0.04% | 288,320 |
| 2024-01-23 | 2024-01-19 | 1.080 | 262,000 | +10,000 | 0.04% | 282,960 |
| 2024-01-22 | 2024-01-18 | 1.070 | 252,000 | -48,000 | 0.04% | 269,640 |
| 2024-01-19 | 2024-01-17 | 1.110 | 300,000 | -34,000 | 0.04% | 333,000 |
| 2024-01-18 | 2024-01-16 | 1.170 | 334,000 | +8,000 | 0.05% | 390,780 |
| 2024-01-17 | 2024-01-15 | 1.090 | 326,000 | +12,000 | 0.05% | 355,340 |
| 2024-01-16 | 2024-01-12 | 1.130 | 314,000 | -2,000 | 0.04% | 354,820 |
| 2024-01-15 | 2024-01-11 | 1.120 | 316,000 | -12,000 | 0.05% | 353,920 |
| 2024-01-12 | 2024-01-10 | 1.110 | 328,000 | +16,000 | 0.05% | 364,080 |
| 2024-01-11 | 2024-01-09 | 1.130 | 312,000 | -14,000 | 0.04% | 352,560 |
| 2024-01-10 | 2024-01-08 | 1.140 | 326,000 | +80,000 | 0.05% | 371,640 |
| 2024-01-09 | 2024-01-05 | 1.150 | 246,000 | +10,000 | 0.04% | 282,900 |
| 2024-01-08 | 2024-01-04 | 1.100 | 236,000 | +14,000 | 0.03% | 259,600 |
| 2024-01-02 | 2023-12-28 | 1.230 | 222,000 | +2,000 | 0.03% | 273,060 |
| 2023-12-29 | 2023-12-27 | 1.260 | 220,000 | +4,000 | 0.03% | 277,200 |
| 2023-12-28 | 2023-12-22 | 1.320 | 216,000 | -30,000 | 0.03% | 285,120 |
| 2023-12-27 | 2023-12-21 | 1.270 | 246,000 | -28,000 | 0.04% | 312,420 |
| 2023-12-22 | 2023-12-20 | 1.310 | 274,000 | +22,000 | 0.04% | 358,940 |
| 2023-12-21 | 2023-12-19 | 1.330 | 252,000 | +36,000 | 0.04% | 335,160 |
| 2023-12-20 | 2023-12-18 | 1.320 | 216,000 | +10,000 | 0.03% | 285,120 |
| 2023-12-15 | 2023-12-13 | 1.300 | 206,000 | -2,000 | 0.03% | 267,800 |
| 2023-12-13 | 2023-12-11 | 1.290 | 208,000 | +10,000 | 0.03% | 268,320 |
| 2023-12-08 | 2023-12-06 | 1.310 | 198,000 | -2,000 | 0.03% | 259,380 |
| 2023-12-06 | 2023-12-04 | 1.280 | 200,000 | -2,000 | 0.03% | 256,000 |
| 2023-12-01 | 2023-11-29 | 1.260 | 202,000 | -16,000 | 0.03% | 254,520 |
| 2023-11-28 | 2023-11-24 | 1.300 | 218,000 | +6,000 | 0.03% | 283,400 |
| 2023-11-21 | 2023-11-17 | 1.310 | 212,000 | -4,000 | 0.03% | 277,720 |
| 2023-11-20 | 2023-11-16 | 1.290 | 216,000 | +4,000 | 0.03% | 278,640 |
| 2023-11-15 | 2023-11-13 | 1.290 | 212,000 | -14,000 | 0.03% | 273,480 |
| 2023-11-14 | 2023-11-10 | 1.320 | 226,000 | -6,000 | 0.03% | 298,320 |
| 2023-11-13 | 2023-11-09 | 1.350 | 232,000 | -22,000 | 0.03% | 313,200 |
| 2023-11-10 | 2023-11-08 | 1.350 | 254,000 | -24,000 | 0.04% | 342,900 |
| 2023-11-08 | 2023-11-06 | 1.300 | 278,000 | +4,000 | 0.04% | 361,400 |
| 2023-11-07 | 2023-11-03 | 1.350 | 274,000 | +50,000 | 0.04% | 369,900 |
| 2023-11-03 | 2023-11-01 | 1.270 | 224,000 | -10,000 | 0.03% | 284,480 |
| 2023-10-31 | 2023-10-27 | 1.330 | 234,000 | -10,000 | 0.03% | 311,220 |
| 2023-10-30 | 2023-10-26 | 1.320 | 244,000 | -4,000 | 0.03% | 322,080 |
| 2023-10-27 | 2023-10-25 | 1.340 | 248,000 | -2,000 | 0.04% | 332,320 |
| 2023-10-24 | 2023-10-19 | 1.300 | 250,000 | -6,000 | 0.04% | 325,000 |
| 2023-10-20 | 2023-10-18 | 1.300 | 256,000 | -32,000 | 0.04% | 332,800 |
| 2023-10-19 | 2023-10-17 | 1.300 | 288,000 | +16,000 | 0.04% | 374,400 |
| 2023-10-18 | 2023-10-16 | 1.240 | 272,000 | +50,000 | 0.04% | 337,280 |
| 2023-10-12 | 2023-10-10 | 1.300 | 222,000 | -2,000 | 0.03% | 288,600 |
| 2023-09-26 | 2023-09-22 | 1.260 | 224,000 | -6,000 | 0.03% | 282,240 |
| 2023-09-25 | 2023-09-21 | 1.220 | 230,000 | +14,000 | 0.03% | 280,600 |
| 2023-09-22 | 2023-09-20 | 1.210 | 216,000 | +10,000 | 0.03% | 261,360 |
| 2023-09-18 | 2023-09-14 | 1.220 | 206,000 | -74,000 | 0.03% | 251,320 |
| 2023-09-15 | 2023-09-13 | 1.200 | 280,000 | -28,000 | 0.04% | 336,000 |
| 2023-09-14 | 2023-09-12 | 1.230 | 308,000 | +12,000 | 0.04% | 378,840 |
| 2023-09-13 | 2023-09-11 | 1.290 | 296,000 | +80,000 | 0.04% | 381,840 |
| 2023-09-12 | 2023-09-07 | 1.150 | 216,000 | -6,000 | 0.03% | 248,400 |
| 2023-09-11 | 2023-09-06 | 1.130 | 222,000 | -20,000 | 0.03% | 250,860 |
| 2023-09-07 | 2023-09-05 | 1.150 | 242,000 | +2,000 | 0.03% | 278,300 |
| 2023-09-06 | 2023-09-04 | 1.130 | 240,000 | +22,000 | 0.03% | 271,200 |
| 2023-09-05 | 2023-08-31 | 1.140 | 218,000 | +10,000 | 0.03% | 248,520 |
| 2023-08-30 | 2023-08-28 | 1.150 | 208,000 | -2,000 | 0.03% | 239,200 |
| 2023-08-29 | 2023-08-25 | 1.090 | 210,000 | +2,000 | 0.03% | 228,900 |
| 2023-08-28 | 2023-08-24 | 1.110 | 208,000 | -12,000 | 0.03% | 230,880 |
| 2023-08-25 | 2023-08-23 | 1.150 | 220,000 | +2,000 | 0.03% | 253,000 |
| 2023-08-24 | 2023-08-22 | 1.200 | 218,000 | +10,000 | 0.03% | 261,600 |
| 2023-08-23 | 2023-08-21 | 1.170 | 208,000 | -18,000 | 0.03% | 243,360 |
| 2023-08-22 | 2023-08-18 | 1.150 | 226,000 | -4,000 | 0.03% | 259,900 |
| 2023-08-09 | 2023-08-07 | 1.160 | 230,000 | +20,000 | 0.03% | 266,800 |
| 2023-08-02 | 2023-07-31 | 1.130 | 210,000 | -8,000 | 0.03% | 237,300 |
| 2023-08-01 | 2023-07-28 | 1.220 | 218,000 | +16,000 | 0.03% | 265,960 |
| 2023-07-31 | 2023-07-27 | 1.170 | 202,000 | +94,000 | 0.03% | 236,340 |
| 2023-07-28 | 2023-07-26 | 1.170 | 108,000 | -2,000 | 0.02% | 126,360 |
| 2023-07-27 | 2023-07-25 | 1.190 | 110,000 | -6,000 | 0.02% | 130,900 |
| 2023-07-26 | 2023-07-24 | 1.250 | 116,000 | -2,000 | 0.02% | 145,000 |
| 2023-07-25 | 2023-07-21 | 1.220 | 118,000 | -10,000 | 0.02% | 143,960 |
| 2023-07-21 | 2023-07-19 | 1.240 | 128,000 | +26,000 | 0.02% | 158,720 |
| 2023-07-13 | 2023-07-11 | 1.260 | 102,000 | -36,000 | 0.01% | 128,520 |
| 2023-07-12 | 2023-07-10 | 1.280 | 138,000 | +24,000 | 0.02% | 176,640 |
| 2023-07-10 | 2023-07-06 | 1.280 | 114,000 | +10,000 | 0.02% | 145,920 |
| 2023-07-07 | 2023-07-05 | 1.280 | 104,000 | -10,000 | 0.01% | 133,120 |
| 2023-07-05 | 2023-07-03 | 1.280 | 114,000 | -2,000 | 0.02% | 145,920 |
| 2023-07-04 | 2023-06-30 | 1.320 | 116,000 | +4,000 | 0.02% | 153,120 |
| 2023-07-03 | 2023-06-29 | 1.300 | 112,000 | -2,000 | 0.02% | 145,600 |
| 2023-06-28 | 2023-06-26 | 1.340 | 114,000 | -2,000 | 0.02% | 152,760 |
| 2023-06-27 | 2023-06-23 | 1.360 | 116,000 | +8,000 | 0.02% | 157,760 |
| 2023-06-21 | 2023-06-19 | 1.420 | 108,000 | -18,000 | 0.02% | 153,360 |
| 2023-06-20 | 2023-06-16 | 1.400 | 126,000 | +10,000 | 0.02% | 176,400 |
| 2023-06-16 | 2023-06-14 | 1.360 | 116,000 | +18,000 | 0.02% | 157,760 |
| 2023-06-05 | 2023-06-01 | 1.380 | 98,000 | +2,000 | 0.01% | 135,240 |
| 2023-06-02 | 2023-05-31 | 1.370 | 96,000 | -4,000 | 0.01% | 131,520 |
| 2023-06-01 | 2023-05-30 | 1.380 | 100,000 | +2,000 | 0.01% | 138,000 |
| 2023-05-31 | 2023-05-29 | 1.380 | 98,000 | +2,000 | 0.01% | 135,240 |
| 2023-05-30 | 2023-05-25 | 1.370 | 96,000 | -4,000 | 0.01% | 131,520 |
| 2023-05-24 | 2023-05-22 | 1.390 | 100,000 | -2,000 | 0.01% | 139,000 |
| 2023-05-23 | 2023-05-19 | 1.380 | 102,000 | +58,000 | 0.01% | 140,760 |
| 2023-05-18 | 2023-05-16 | 1.380 | 44,000 | -8,000 | 0.01% | 60,720 |
| 2023-05-09 | 2023-05-05 | 1.320 | 52,000 | -14,000 | 0.01% | 68,640 |
| 2023-05-08 | 2023-05-04 | 1.370 | 66,000 | +10,000 | 0.01% | 90,420 |
| 2023-05-03 | 2023-04-28 | 1.370 | 56,000 | -18,000 | 0.01% | 76,720 |
| 2023-05-02 | 2023-04-27 | 1.300 | 74,000 | -18,000 | 0.01% | 96,200 |
| 2023-04-28 | 2023-04-26 | 1.370 | 92,000 | -4,000 | 0.01% | 126,040 |
| 2023-04-26 | 2023-04-24 | 1.370 | 96,000 | -12,000 | 0.01% | 131,520 |
| 2023-04-25 | 2023-04-21 | 1.340 | 108,000 | -16,000 | 0.02% | 144,720 |
| 2023-04-24 | 2023-04-20 | 1.370 | 124,000 | +6,000 | 0.02% | 169,880 |
| 2023-04-21 | 2023-04-19 | 1.350 | 118,000 | +24,000 | 0.02% | 159,300 |
| 2023-04-20 | 2023-04-18 | 1.320 | 94,000 | -10,000 | 0.01% | 124,080 |
| 2023-04-19 | 2023-04-17 | 1.300 | 104,000 | +2,000 | 0.01% | 135,200 |
| 2023-04-18 | 2023-04-14 | 1.330 | 102,000 | -40,000 | 0.01% | 135,660 |
| 2023-04-17 | 2023-04-13 | 1.340 | 142,000 | +68,000 | 0.02% | 190,280 |
| 2023-04-14 | 2023-04-12 | 1.280 | 74,000 | -42,000 | 0.01% | 94,720 |
| 2023-04-13 | 2023-04-11 | 1.260 | 116,000 | +14,000 | 0.02% | 146,160 |
| 2023-04-12 | 2023-04-06 | 1.240 | 102,000 | +8,000 | 0.01% | 126,480 |
| 2023-04-11 | 2023-04-04 | 1.200 | 94,000 | +26,000 | 0.01% | 112,800 |
| 2023-04-06 | 2023-04-03 | 1.270 | 68,000 | -30,000 | 0.01% | 86,360 |
| 2023-04-04 | 2023-03-31 | 1.260 | 98,000 | +44,000 | 0.01% | 123,480 |
| 2023-04-03 | 2023-03-30 | 1.220 | 54,000 | -64,000 | 0.01% | 65,880 |
| 2023-03-31 | 2023-03-29 | 1.360 | 118,000 | -30,000 | 0.02% | 160,480 |
| 2023-03-30 | 2023-03-28 | 1.330 | 148,000 | +38,000 | 0.02% | 196,840 |
| 2023-03-29 | 2023-03-27 | 1.350 | 110,000 | +46,000 | 0.02% | 148,500 |
| 2023-03-28 | 2023-03-24 | 1.350 | 64,000 | -34,000 | 0.01% | 86,400 |
| 2023-03-27 | 2023-03-23 | 1.360 | 98,000 | -64,000 | 0.01% | 133,280 |
| 2023-03-24 | 2023-03-22 | 1.510 | 162,000 | -2,000 | 0.02% | 244,620 |
| 2023-03-23 | 2023-03-21 | 1.520 | 164,000 | +4,000 | 0.02% | 249,280 |
| 2023-03-21 | 2023-03-17 | 1.350 | 160,000 | +88,000 | 0.02% | 216,000 |
| 2023-03-20 | 2023-03-16 | 1.330 | 72,000 | -46,000 | 0.01% | 95,760 |
| 2023-03-17 | 2023-03-15 | 1.340 | 118,000 | +70,000 | 0.02% | 158,120 |
| 2023-03-16 | 2023-03-14 | 1.320 | 48,000 | -26,000 | 0.01% | 63,360 |
| 2023-03-15 | 2023-03-13 | 1.390 | 74,000 | +32,000 | 0.01% | 102,860 |
| 2023-03-14 | 2023-03-10 | 1.340 | 42,000 | -34,000 | 0.01% | 56,280 |
| 2023-03-13 | 2023-03-09 | 1.320 | 76,000 | +34,000 | 0.01% | 100,320 |
| 2023-03-10 | 2023-03-08 | 1.320 | 42,000 | +2,000 | 0.01% | 55,440 |
| 2023-03-09 | 2023-03-07 | 1.350 | 40,000 | -14,000 | 0.01% | 54,000 |
| 2023-03-08 | 2023-03-06 | 1.380 | 54,000 | -24,000 | 0.01% | 74,520 |
| 2023-03-07 | 2023-03-03 | 1.410 | 78,000 | -18,000 | 0.01% | 109,980 |
| 2023-03-03 | 2023-03-01 | 1.480 | 96,000 | +6,000 | 0.01% | 142,080 |
| 2023-03-02 | 2023-02-28 | 1.470 | 90,000 | -42,000 | 0.01% | 132,300 |
| 2023-03-01 | 2023-02-27 | 1.510 | 132,000 | +58,000 | 0.02% | 199,320 |
| 2023-02-28 | 2023-02-24 | 1.560 | 74,000 | -38,000 | 0.01% | 115,440 |
| 2023-02-27 | 2023-02-23 | 1.690 | 112,000 | +22,000 | 0.02% | 189,280 |
| 2023-02-22 | 2023-02-20 | 1.530 | 90,000 | +16,000 | 0.01% | 137,700 |
| 2023-02-21 | 2023-02-17 | 1.540 | 74,000 | +6,000 | 0.01% | 113,960 |
| 2023-02-17 | 2023-02-15 | 1.560 | 68,000 | +24,000 | 0.01% | 106,080 |
| 2023-02-16 | 2023-02-14 | 1.510 | 44,000 | -4,000 | 0.01% | 66,440 |
| 2023-02-15 | 2023-02-13 | 1.450 | 48,000 | -18,000 | 0.01% | 69,600 |
| 2023-02-14 | 2023-02-10 | 1.440 | 66,000 | -74,000 | 0.01% | 95,040 |
| 2023-02-13 | 2023-02-09 | 1.580 | 140,000 | -18,000 | 0.02% | 221,200 |
| 2023-02-09 | 2023-02-07 | 1.480 | 158,000 | +18,000 | 0.02% | 233,840 |
| 2023-02-08 | 2023-02-06 | 1.490 | 140,000 | -78,000 | 0.02% | 208,600 |
| 2023-02-07 | 2023-02-03 | 1.620 | 218,000 | -56,000 | 0.03% | 353,160 |
| 2023-02-06 | 2023-02-02 | 1.660 | 274,000 | +12,000 | 0.04% | 454,840 |
| 2023-02-03 | 2023-02-01 | 1.680 | 262,000 | +6,000 | 0.04% | 440,160 |
| 2023-02-02 | 2023-01-31 | 1.670 | 256,000 | -12,000 | 0.04% | 427,520 |
| 2023-02-01 | 2023-01-30 | 1.640 | 268,000 | +50,000 | 0.04% | 439,520 |
| 2023-01-31 | 2023-01-27 | 1.480 | 218,000 | +8,000 | 0.03% | 322,640 |
| 2023-01-30 | 2023-01-26 | 1.410 | 210,000 | +4,000 | 0.03% | 296,100 |
| 2023-01-27 | 2023-01-20 | 1.460 | 206,000 | +20,000 | 0.03% | 300,760 |
| 2023-01-26 | 2023-01-19 | 1.390 | 186,000 | +34,000 | 0.03% | 258,540 |
| 2023-01-20 | 2023-01-18 | 1.360 | 152,000 | +10,000 | 0.02% | 206,720 |
| 2023-01-19 | 2023-01-17 | 1.380 | 142,000 | +30,000 | 0.02% | 195,960 |
| 2023-01-18 | 2023-01-16 | 1.290 | 112,000 | -238,000 | 0.02% | 144,480 |
| 2023-01-17 | 2023-01-13 | 1.360 | 350,000 | +116,000 | 0.05% | 476,000 |
| 2023-01-16 | 2023-01-12 | 1.220 | 234,000 | -308,000 | 0.03% | 285,480 |
| 2023-01-13 | 2023-01-11 | 1.370 | 542,000 | -38,000 | 0.08% | 742,540 |
| 2023-01-12 | 2023-01-10 | 1.420 | 580,000 | -4,000 | 0.08% | 823,600 |
| 2023-01-10 | 2023-01-06 | 1.490 | 584,000 | -10,000 | 0.08% | 870,160 |
| 2023-01-06 | 2023-01-04 | 1.550 | 594,000 | +10,000 | 0.08% | 920,700 |
| 2023-01-05 | 2023-01-03 | 1.510 | 584,000 | -10,000 | 0.08% | 881,840 |
| 2023-01-04 | 2022-12-30 | 1.520 | 594,000 | -6,000 | 0.08% | 902,880 |
| 2023-01-03 | 2022-12-29 | 1.560 | 600,000 | +6,000 | 0.09% | 936,000 |
| 2022-12-30 | 2022-12-28 | 1.450 | 594,000 | +158,000 | 0.08% | 861,300 |
| 2022-12-29 | 2022-12-23 | 1.330 | 436,000 | +50,000 | 0.06% | 579,880 |
| 2022-12-23 | 2022-12-21 | 1.310 | 386,000 | +140,000 | 0.06% | 505,660 |
| 2022-12-22 | 2022-12-20 | 1.210 | 246,000 | +30,000 | 0.04% | 297,660 |
| 2022-12-21 | 2022-12-19 | 1.190 | 216,000 | +168,000 | 0.03% | 257,040 |
| 2022-12-20 | 2022-12-16 | 1.150 | 48,000 | -172,000 | 0.01% | 55,200 |
| 2022-12-19 | 2022-12-15 | 1.190 | 220,000 | -28,000 | 0.03% | 261,800 |
| 2022-12-14 | 2022-12-12 | 1.280 | 248,000 | -38,000 | 0.04% | 317,440 |
| 2022-12-13 | 2022-12-09 | 1.280 | 286,000 | +76,000 | 0.04% | 366,080 |
| 2022-12-12 | 2022-12-08 | 1.280 | 210,000 | +44,000 | 0.03% | 268,800 |
| 2022-12-09 | 2022-12-07 | 1.160 | 166,000 | +40,000 | 0.02% | 192,560 |
| 2022-12-08 | 2022-12-06 | 1.130 | 126,000 | +92,000 | 0.02% | 142,380 |
| 2022-12-05 | 2022-12-01 | 1.090 | 34,000 | +2,000 | 0.00% | 37,060 |
| 2022-12-02 | 2022-11-30 | 1.060 | 32,000 | +2,000 | 0.00% | 33,920 |
| 2022-12-01 | 2022-11-29 | 1.080 | 30,000 | +2,000 | 0.00% | 32,400 |
| 2022-11-30 | 2022-11-28 | 1.060 | 28,000 | +2,000 | 0.00% | 29,680 |
| 2022-11-24 | 2022-11-22 | 1.050 | 26,000 | +2,000 | 0.00% | 27,300 |
| 2022-11-22 | 2022-11-18 | 1.010 | 24,000 | +2,000 | 0.00% | 24,240 |
| 2022-11-21 | 2022-11-17 | 1.060 | 22,000 | +2,000 | 0.00% | 23,320 |
| 2022-11-18 | 2022-11-16 | 1.080 | 20,000 | +2,000 | 0.00% | 21,600 |
| 2022-11-01 | 2022-10-28 | 1.200 | 18,000 | -10,000 | 0.00% | 21,600 |
| 2022-10-27 | 2022-10-25 | 1.120 | 28,000 | +2,000 | 0.00% | 31,360 |
| 2022-10-25 | 2022-10-21 | 1.220 | 26,000 | +16,000 | 0.00% | 31,720 |
| 2022-10-14 | 2022-10-12 | 1.180 | 10,000 | -2,000 | 0.00% | 11,800 |
| 2022-10-13 | 2022-10-11 | 1.190 | 12,000 | +2,000 | 0.00% | 14,280 |
| 2022-10-12 | 2022-10-10 | 1.150 | 10,000 | -6,000 | 0.00% | 11,500 |
| 2022-10-11 | 2022-10-07 | 1.190 | 16,000 | -4,000 | 0.00% | 19,040 |
| 2022-10-10 | 2022-10-06 | 1.180 | 20,000 | -6,000 | 0.00% | 23,600 |
| 2022-10-07 | 2022-10-05 | 1.200 | 26,000 | +4,000 | 0.00% | 31,200 |
| 2022-10-06 | 2022-10-03 | 1.220 | 22,000 | +4,000 | 0.00% | 26,840 |
| 2022-10-05 | 2022-09-30 | 1.210 | 18,000 | +10,000 | 0.00% | 21,780 |
| 2022-10-03 | 2022-09-29 | 1.190 | 8,000 | -2,000 | 0.00% | 9,520 |
| 2022-09-27 | 2022-09-23 | 1.200 | 10,000 | -6,000 | 0.00% | 12,000 |
| 2022-09-26 | 2022-09-22 | 1.170 | 16,000 | +16,000 | 0.00% | 18,720 |
| 2022-09-21 | 2022-09-19 | 1.210 | 0 | -2,000 | ||
| 2022-09-20 | 2022-09-16 | 1.170 | 2,000 | -16,000 | 0.00% | 2,340 |
| 2022-09-19 | 2022-09-15 | 1.210 | 18,000 | +16,000 | 0.00% | 21,780 |
| 2022-09-16 | 2022-09-14 | 1.210 | 2,000 | -52,000 | 0.00% | 2,420 |
| 2022-09-15 | 2022-09-13 | 1.210 | 54,000 | +54,000 | 0.01% | 65,340 |
| 2022-08-30 | 2022-08-26 | 1.210 | 0 | -6,000 | ||
| 2022-08-29 | 2022-08-25 | 1.290 | 6,000 | -8,000 | 0.00% | 7,740 |
| 2022-08-26 | 2022-08-24 | 1.220 | 14,000 | -12,000 | 0.00% | 17,080 |
| 2022-08-25 | 2022-08-23 | 1.160 | 26,000 | +26,000 | 0.00% | 30,160 |
| 2022-08-15 | 2022-08-11 | 1.400 | 0 | -20,000 | ||
| 2022-08-12 | 2022-08-10 | 1.530 | 20,000 | -4,000 | 0.00% | 30,600 |
| 2022-08-10 | 2022-08-08 | 1.410 | 24,000 | +24,000 | 0.00% | 33,840 |
| 2022-07-27 | 2022-07-25 | 1.400 | 0 | -20,000 | ||
| 2022-07-26 | 2022-07-22 | 1.440 | 20,000 | +18,000 | 0.00% | 28,800 |
| 2022-07-25 | 2022-07-21 | 1.350 | 2,000 | -4,000 | 0.00% | 2,700 |
| 2022-07-22 | 2022-07-20 | 1.340 | 6,000 | -2,000 | 0.00% | 8,040 |
| 2022-07-21 | 2022-07-19 | 1.370 | 8,000 | -16,000 | 0.00% | 10,960 |
| 2022-07-20 | 2022-07-18 | 1.280 | 24,000 | -2,000 | 0.00% | 30,720 |
| 2022-07-19 | 2022-07-15 | 1.240 | 26,000 | -2,000 | 0.00% | 32,240 |
| 2022-07-18 | 2022-07-14 | 1.300 | 28,000 | -4,000 | 0.00% | 36,400 |
| 2022-07-15 | 2022-07-13 | 1.350 | 32,000 | -2,000 | 0.00% | 43,200 |
| 2022-07-14 | 2022-07-12 | 1.370 | 34,000 | -2,000 | 0.00% | 46,580 |
| 2022-07-13 | 2022-07-11 | 1.380 | 36,000 | -2,000 | 0.01% | 49,680 |
| 2022-07-12 | 2022-07-08 | 1.420 | 38,000 | -2,000 | 0.01% | 53,960 |
| 2022-07-11 | 2022-07-07 | 1.370 | 40,000 | -2,000 | 0.01% | 54,800 |
| 2022-07-08 | 2022-07-06 | 1.400 | 42,000 | -14,000 | 0.01% | 58,800 |
| 2022-07-07 | 2022-07-05 | 1.410 | 56,000 | -2,000 | 0.01% | 78,960 |
| 2022-07-05 | 2022-06-30 | 1.450 | 58,000 | +8,000 | 0.01% | 84,100 |
| 2022-07-04 | 2022-06-29 | 1.380 | 50,000 | -2,000 | 0.01% | 69,000 |
| 2022-06-30 | 2022-06-28 | 1.400 | 52,000 | -2,000 | 0.01% | 72,800 |
| 2022-06-28 | 2022-06-24 | 1.360 | 54,000 | -2,000 | 0.01% | 73,440 |
| 2022-06-27 | 2022-06-23 | 1.340 | 56,000 | -2,000 | 0.01% | 75,040 |
| 2022-06-24 | 2022-06-22 | 1.350 | 58,000 | -2,000 | 0.01% | 78,300 |
| 2022-06-23 | 2022-06-21 | 1.390 | 60,000 | -2,000 | 0.01% | 83,400 |
| 2022-06-22 | 2022-06-20 | 1.350 | 62,000 | -2,000 | 0.01% | 83,700 |
| 2022-06-20 | 2022-06-16 | 1.400 | 64,000 | -2,000 | 0.01% | 89,600 |
| 2022-06-17 | 2022-06-15 | 1.400 | 66,000 | -2,000 | 0.01% | 92,400 |
| 2022-06-16 | 2022-06-14 | 1.330 | 68,000 | -2,000 | 0.01% | 90,440 |
| 2022-06-14 | 2022-06-10 | 1.410 | 70,000 | -12,000 | 0.01% | 98,700 |
| 2022-06-13 | 2022-06-09 | 1.440 | 82,000 | +8,000 | 0.01% | 118,080 |
| 2022-06-10 | 2022-06-08 | 1.390 | 74,000 | -4,000 | 0.01% | 102,860 |
| 2022-06-09 | 2022-06-07 | 1.300 | 78,000 | -2,000 | 0.01% | 101,400 |
| 2022-05-25 | 2022-05-23 | 1.340 | 80,000 | -50,000 | 0.01% | 107,200 |
| 2022-05-24 | 2022-05-20 | 1.420 | 130,000 | -6,000 | 0.02% | 184,600 |
| 2022-05-20 | 2022-05-18 | 1.510 | 136,000 | +30,000 | 0.02% | 205,360 |
| 2022-05-11 | 2022-05-06 | 1.420 | 106,000 | -4,000 | 0.02% | 150,520 |
| 2022-05-06 | 2022-05-04 | 1.440 | 110,000 | -2,000 | 0.02% | 158,400 |
| 2022-03-29 | 2022-03-25 | 1.800 | 112,000 | +2,000 | 0.02% | 201,600 |
| 2022-03-11 | 2022-03-09 | 1.700 | 110,000 | +2,000 | 0.02% | 187,000 |
| 2022-03-03 | 2022-03-01 | 1.820 | 108,000 | +4,000 | 0.02% | 196,560 |
| 2022-03-02 | 2022-02-28 | 1.810 | 104,000 | -14,000 | 0.01% | 188,240 |
| 2022-02-21 | 2022-02-17 | 2.060 | 118,000 | +6,000 | 0.02% | 243,080 |
| 2022-02-18 | 2022-02-16 | 2.050 | 112,000 | +6,000 | 0.02% | 229,600 |
| 2022-02-15 | 2022-02-11 | 2.030 | 106,000 | -12,000 | 0.02% | 215,180 |
| 2022-02-07 | 2022-01-31 | 2.020 | 118,000 | +4,000 | 0.02% | 238,360 |
| 2022-01-28 | 2022-01-26 | 1.920 | 114,000 | -16,000 | 0.02% | 218,880 |
| 2022-01-12 | 2022-01-10 | 2.100 | 130,000 | -26,000 | 0.02% | 273,000 |
| 2022-01-04 | 2021-12-31 | 2.120 | 156,000 | +2,000 | 0.02% | 330,720 |
| 2022-01-03 | 2021-12-29 | 2.110 | 154,000 | -42,000 | 0.02% | 324,940 |
| 2021-12-14 | 2021-12-10 | 2.090 | 196,000 | +2,000 | 0.03% | 409,640 |
| 2021-12-13 | 2021-12-09 | 2.030 | 194,000 | +34,000 | 0.03% | 393,820 |
| 2021-11-29 | 2021-11-25 | 2.070 | 160,000 | +2,000 | 0.02% | 331,200 |
| 2021-11-24 | 2021-11-22 | 2.090 | 158,000 | +10,000 | 0.02% | 330,220 |
| 2021-11-10 | 2021-11-08 | 2.060 | 148,000 | -4,000 | 0.02% | 304,880 |
| 2021-11-09 | 2021-11-05 | 2.020 | 152,000 | -12,000 | 0.02% | 307,040 |
| 2021-11-05 | 2021-11-03 | 2.019 | 164,000 | +1,239 | 0.02% | 331,182 |
| 2021-10-28 | 2021-10-26 | 2.223 | 162,761 | -1,961 | 0.02% | 361,880 |
| 2021-10-26 | 2021-10-22 | 2.193 | 164,722 | +3,922 | 0.02% | 361,200 |
| 2021-10-20 | 2021-10-18 | 2.244 | 160,800 | -1,961 | 0.02% | 360,800 |
| 2021-10-19 | 2021-10-15 | 2.274 | 162,761 | +25,493 | 0.02% | 370,180 |
| 2021-10-15 | 2021-10-11 | 2.203 | 137,268 | -1,961 | 0.02% | 302,399 |
| 2021-10-11 | 2021-10-07 | 2.295 | 139,229 | +9,805 | 0.02% | 319,499 |
| 2021-10-08 | 2021-10-06 | 2.274 | 129,424 | +5,883 | 0.02% | 294,359 |
| 2021-10-06 | 2021-10-04 | 2.438 | 123,541 | -1,961 | 0.02% | 301,139 |
| 2021-09-30 | 2021-09-28 | 2.499 | 125,502 | -23,532 | 0.02% | 313,599 |
| 2021-09-28 | 2021-09-24 | 2.489 | 149,034 | -1,961 | 0.02% | 370,880 |
| 2021-09-27 | 2021-09-23 | 2.519 | 150,995 | -1,961 | 0.02% | 380,380 |
| 2021-09-24 | 2021-09-21 | 2.489 | 152,956 | -3,922 | 0.02% | 380,640 |
| 2021-09-17 | 2021-09-15 | 2.540 | 156,878 | +1,961 | 0.02% | 398,400 |
| 2021-09-02 | 2021-08-31 | 2.550 | 154,917 | -1,961 | 0.02% | 395,000 |
| 2021-08-18 | 2021-08-16 | 2.601 | 156,878 | +3,922 | 0.02% | 408,000 |
| 2021-08-09 | 2021-08-05 | 2.580 | 152,956 | -5,883 | 0.02% | 394,680 |
| 2021-07-30 | 2021-07-28 | 2.631 | 158,839 | +3,922 | 0.02% | 417,960 |
| 2021-07-26 | 2021-07-22 | 2.835 | 154,917 | -11,766 | 0.02% | 439,240 |
| 2021-07-22 | 2021-07-20 | 2.744 | 166,683 | +3,922 | 0.02% | 457,300 |
| 2021-07-20 | 2021-07-16 | 2.642 | 162,761 | +7,844 | 0.02% | 429,940 |
| 2021-07-19 | 2021-07-15 | 2.682 | 154,917 | -1,961 | 0.02% | 415,540 |
| 2021-07-16 | 2021-07-14 | 2.621 | 156,878 | -3,922 | 0.02% | 411,200 |
| 2021-07-15 | 2021-07-13 | 2.662 | 160,800 | -15,688 | 0.02% | 428,040 |
| 2021-07-14 | 2021-07-12 | 2.703 | 176,488 | +7,844 | 0.03% | 477,001 |
| 2021-07-12 | 2021-07-08 | 2.693 | 168,644 | -1,961 | 0.02% | 454,080 |
| 2021-07-09 | 2021-07-07 | 2.703 | 170,605 | -11,766 | 0.02% | 461,100 |
| 2021-07-07 | 2021-07-05 | 2.723 | 182,371 | -3,922 | 0.03% | 496,621 |
| 2021-07-06 | 2021-07-02 | 2.723 | 186,293 | +35,298 | 0.03% | 507,301 |
| 2021-06-30 | 2021-06-28 | 2.672 | 150,995 | -17,649 | 0.02% | 403,480 |
| 2021-06-29 | 2021-06-25 | 2.713 | 168,644 | +7,844 | 0.02% | 457,520 |
| 2021-06-25 | 2021-06-23 | 2.784 | 160,800 | +17,649 | 0.02% | 447,720 |
| 2021-06-24 | 2021-06-22 | 2.733 | 143,151 | +13,727 | 0.02% | 391,279 |
| 2021-06-23 | 2021-06-21 | 2.733 | 129,424 | +9,804 | 0.02% | 353,759 |
| 2021-06-15 | 2021-06-10 | 2.784 | 119,620 | -35,297 | 0.02% | 333,061 |
| 2021-06-11 | 2021-06-09 | 2.784 | 154,917 | -15,688 | 0.02% | 431,340 |
| 2021-06-10 | 2021-06-08 | 3.009 | 170,605 | +3,922 | 0.02% | 513,397 |
| 2021-06-09 | 2021-06-07 | 3.040 | 166,683 | +21,631 | 0.02% | 506,766 |
| 2021-06-02 | 2021-05-31 | 3.009 | 145,052 | -9,670 | 0.02% | 436,501 |
| 2021-06-01 | 2021-05-28 | 2.968 | 154,722 | +13,538 | 0.02% | 459,201 |
| 2021-05-31 | 2021-05-27 | 2.958 | 141,184 | -29,010 | 0.02% | 417,561 |
| 2021-05-28 | 2021-05-26 | 2.947 | 170,194 | -5,802 | 0.03% | 501,601 |
| 2021-05-27 | 2021-05-25 | 2.989 | 175,996 | +17,406 | 0.03% | 525,980 |
| 2021-05-26 | 2021-05-24 | 2.968 | 158,590 | +3,868 | 0.02% | 470,681 |
| 2021-05-25 | 2021-05-21 | 2.875 | 154,722 | -1,934 | 0.02% | 444,801 |
| 2021-05-24 | 2021-05-20 | 2.823 | 156,656 | -3,868 | 0.02% | 442,261 |
| 2021-05-21 | 2021-05-18 | 3.009 | 160,524 | -29,010 | 0.02% | 483,061 |
| 2021-05-20 | 2021-05-17 | 3.020 | 189,534 | -32,878 | 0.03% | 572,320 |
| 2021-05-18 | 2021-05-14 | 3.009 | 222,412 | +1,934 | 0.03% | 669,299 |
| 2021-05-17 | 2021-05-13 | 2.937 | 220,478 | +30,944 | 0.03% | 647,519 |
| 2021-05-14 | 2021-05-12 | 2.854 | 189,534 | -15,472 | 0.03% | 540,960 |
| 2021-05-13 | 2021-05-11 | 2.782 | 205,006 | -3,868 | 0.03% | 570,279 |
| 2021-05-12 | 2021-05-10 | 2.720 | 208,874 | +48,350 | 0.03% | 568,079 |
| 2021-05-11 | 2021-05-07 | 2.647 | 160,524 | -13,538 | 0.02% | 424,961 |
| 2021-05-10 | 2021-05-06 | 2.616 | 174,062 | +23,208 | 0.03% | 455,400 |
| 2021-05-03 | 2021-04-29 | 2.616 | 150,854 | -11,604 | 0.02% | 394,681 |
| 2021-04-30 | 2021-04-28 | 2.709 | 162,458 | -34,812 | 0.02% | 440,161 |
| 2021-04-28 | 2021-04-26 | 2.792 | 197,270 | -7,736 | 0.03% | 550,800 |
| 2021-04-27 | 2021-04-23 | 2.761 | 205,006 | +3,868 | 0.03% | 566,039 |
| 2021-04-23 | 2021-04-21 | 2.792 | 201,138 | +1,934 | 0.03% | 561,600 |
| 2021-04-21 | 2021-04-19 | 2.771 | 199,204 | +3,868 | 0.03% | 552,080 |
| 2021-04-20 | 2021-04-16 | 2.761 | 195,336 | +11,604 | 0.03% | 539,340 |
| 2021-04-19 | 2021-04-15 | 2.782 | 183,732 | +1,934 | 0.03% | 511,100 |
| 2021-04-15 | 2021-04-13 | 2.813 | 181,798 | +3,868 | 0.03% | 511,360 |
| 2021-04-13 | 2021-04-09 | 2.802 | 177,930 | +1,934 | 0.03% | 498,640 |
| 2021-04-07 | 2021-03-31 | 2.699 | 175,996 | +17,406 | 0.03% | 475,020 |
| 2021-03-31 | 2021-03-29 | 2.544 | 158,590 | +38,681 | 0.02% | 403,441 |
| 2021-03-23 | 2021-03-19 | 2.399 | 119,909 | +3,868 | 0.02% | 287,679 |
| 2021-03-16 | 2021-03-12 | 2.347 | 116,041 | -1,934 | 0.02% | 272,399 |
| 2021-03-11 | 2021-03-09 | 2.389 | 117,975 | +9,670 | 0.02% | 281,819 |
| 2021-03-10 | 2021-03-08 | 2.358 | 108,305 | +11,604 | 0.02% | 255,360 |
| 2021-03-05 | 2021-03-03 | 2.358 | 96,701 | -9,670 | 0.01% | 228,000 |
| 2021-03-04 | 2021-03-02 | 2.347 | 106,371 | +19,340 | 0.02% | 249,700 |
| 2021-02-23 | 2021-02-19 | 2.296 | 87,031 | -5,802 | 0.01% | 199,800 |
| 2021-02-22 | 2021-02-18 | 2.306 | 92,833 | +3,868 | 0.01% | 214,080 |
| 2021-01-28 | 2021-01-26 | 2.275 | 88,965 | -27,076 | 0.01% | 202,400 |
| 2021-01-22 | 2021-01-20 | 2.316 | 116,041 | +1,934 | 0.02% | 268,799 |
| 2021-01-21 | 2021-01-19 | 2.347 | 114,107 | +1,934 | 0.02% | 267,859 |
| 2021-01-20 | 2021-01-18 | 2.316 | 112,173 | +11,604 | 0.02% | 259,840 |
| 2021-01-19 | 2021-01-15 | 2.358 | 100,569 | -5,802 | 0.01% | 237,120 |
| 2021-01-15 | 2021-01-13 | 2.327 | 106,371 | +13,538 | 0.02% | 247,500 |
| 2021-01-12 | 2021-01-08 | 2.378 | 92,833 | -1,934 | 0.01% | 220,800 |
| 2021-01-11 | 2021-01-07 | 2.409 | 94,767 | +1,934 | 0.01% | 228,340 |
| 2021-01-08 | 2021-01-06 | 2.409 | 92,833 | -3,868 | 0.01% | 223,680 |
| 2021-01-07 | 2021-01-05 | 2.420 | 96,701 | -3,868 | 0.01% | 234,000 |
| 2021-01-05 | 2020-12-31 | 2.420 | 100,569 | -3,868 | 0.01% | 243,360 |
| 2020-12-29 | 2020-12-24 | 2.441 | 104,437 | +9,670 | 0.02% | 254,880 |
| 2020-12-23 | 2020-12-21 | 2.420 | 94,767 | +1,934 | 0.01% | 229,320 |
| 2020-12-21 | 2020-12-17 | 2.430 | 92,833 | -3,868 | 0.01% | 225,600 |
| 2020-12-18 | 2020-12-16 | 2.472 | 96,701 | +3,868 | 0.01% | 239,000 |
| 2020-12-17 | 2020-12-15 | 2.420 | 92,833 | +15,472 | 0.01% | 224,640 |
| 2020-12-07 | 2020-12-03 | 2.347 | 77,361 | -7,736 | 0.01% | 181,600 |
| 2020-12-04 | 2020-12-02 | 2.378 | 85,097 | -7,736 | 0.01% | 202,400 |
| 2020-12-02 | 2020-11-30 | 2.368 | 92,833 | -9,670 | 0.01% | 219,840 |
| 2020-12-01 | 2020-11-27 | 2.368 | 102,503 | +15,472 | 0.02% | 242,740 |
| 2020-11-27 | 2020-11-25 | 2.451 | 87,031 | -9,670 | 0.01% | 213,300 |
| 2020-11-26 | 2020-11-24 | 2.482 | 96,701 | -19,340 | 0.01% | 240,000 |
| 2020-11-19 | 2020-11-17 | 2.482 | 116,041 | +9,670 | 0.02% | 287,999 |
| 2020-11-18 | 2020-11-16 | 2.554 | 106,371 | -1,934 | 0.02% | 271,700 |
| 2020-11-17 | 2020-11-13 | 2.575 | 108,305 | -5,802 | 0.02% | 278,880 |
| 2020-11-11 | 2020-11-09 | 2.399 | 114,107 | +1,934 | 0.02% | 273,759 |
| 2020-11-10 | 2020-11-06 | 2.430 | 112,173 | +3,868 | 0.02% | 272,600 |
| 2020-11-05 | 2020-11-03 | 2.409 | 108,305 | +1,934 | 0.02% | 260,960 |
| 2020-11-04 | 2020-11-02 | 2.368 | 106,371 | +3,868 | 0.02% | 251,900 |
| 2020-11-03 | 2020-10-30 | 2.306 | 102,503 | +1,934 | 0.02% | 236,380 |
| 2020-10-28 | 2020-10-23 | 2.203 | 100,569 | +13,538 | 0.01% | 221,520 |
| 2020-10-23 | 2020-10-21 | 2.141 | 87,031 | +1,934 | 0.01% | 186,300 |
| 2020-09-18 | 2020-09-16 | 1.717 | 85,097 | -1,934 | 0.01% | 146,080 |
| 2020-09-16 | 2020-09-14 | 1.727 | 87,031 | -9,670 | 0.01% | 150,300 |
| 2020-09-14 | 2020-09-10 | 1.873 | 96,701 | -1,934 | 0.01% | 181,092 |
| 2020-09-11 | 2020-09-09 | 1.788 | 98,635 | +2,229 | 0.01% | 176,366 |
| 2020-09-08 | 2020-09-04 | 1.725 | 96,406 | +1,890 | 0.01% | 166,260 |
| 2020-09-04 | 2020-09-02 | 1.767 | 94,516 | +1,891 | 0.01% | 167,001 |
| 2020-08-31 | 2020-08-27 | 1.820 | 92,625 | -7,562 | 0.01% | 168,559 |
| 2020-08-27 | 2020-08-25 | 1.841 | 100,187 | +13,233 | 0.02% | 184,441 |
| 2020-08-25 | 2020-08-21 | 1.904 | 86,954 | -11,342 | 0.01% | 165,599 |
| 2020-08-24 | 2020-08-20 | 1.862 | 98,296 | -1,891 | 0.01% | 183,039 |
| 2020-08-20 | 2020-08-18 | 1.852 | 100,187 | +11,342 | 0.02% | 185,501 |
| 2020-08-18 | 2020-08-14 | 1.820 | 88,845 | +1,891 | 0.01% | 161,680 |
| 2020-08-11 | 2020-08-07 | 1.809 | 86,954 | +3,780 | 0.01% | 157,319 |
| 2020-08-05 | 2020-08-03 | 1.904 | 83,174 | -7,561 | 0.01% | 158,400 |
| 2020-08-03 | 2020-07-30 | 1.799 | 90,735 | -1,890 | 0.01% | 163,200 |
| 2020-07-31 | 2020-07-29 | 1.809 | 92,625 | -1,891 | 0.01% | 167,579 |
| 2020-07-28 | 2020-07-24 | 1.830 | 94,516 | +3,781 | 0.01% | 173,001 |
| 2020-07-24 | 2020-07-22 | 1.841 | 90,735 | +1,890 | 0.01% | 167,040 |
| 2020-07-22 | 2020-07-20 | 1.852 | 88,845 | -1,890 | 0.01% | 164,500 |
| 2020-07-21 | 2020-07-17 | 1.841 | 90,735 | -5,671 | 0.01% | 167,040 |
| 2020-07-20 | 2020-07-16 | 1.862 | 96,406 | -7,561 | 0.01% | 179,520 |
| 2020-07-17 | 2020-07-15 | 1.862 | 103,967 | +102,908 | 0.02% | 193,600 |
| 2020-07-16 | 2020-07-14 | 1.894 | 1,059 | -56 | 0.00% | 2,006 |
| 2020-07-15 | 2020-07-13 | 1.894 | 1,115 | -102,852 | 0.00% | 2,112 |
| 2020-07-14 | 2020-07-10 | 1.873 | 103,967 | +7,561 | 0.02% | 194,700 |
| 2020-07-13 | 2020-07-09 | 1.873 | 96,406 | +1,890 | 0.01% | 180,540 |
| 2020-07-10 | 2020-07-08 | 1.873 | 94,516 | +5,671 | 0.01% | 177,001 |
| 2020-07-08 | 2020-07-06 | 1.862 | 88,845 | -9,451 | 0.01% | 165,440 |
| 2020-07-07 | 2020-07-03 | 1.873 | 98,296 | +3,780 | 0.01% | 184,079 |
| 2020-07-06 | 2020-07-02 | 1.862 | 94,516 | +1,891 | 0.01% | 176,001 |
| 2020-07-03 | 2020-06-30 | 1.883 | 92,625 | +3,780 | 0.01% | 174,439 |
| 2020-07-02 | 2020-06-29 | 1.883 | 88,845 | +1,891 | 0.01% | 167,320 |
| 2020-06-29 | 2020-06-24 | 1.883 | 86,954 | +11,341 | 0.01% | 163,759 |
| 2020-06-26 | 2020-06-23 | 1.904 | 75,613 | -13,232 | 0.01% | 144,001 |
| 2020-06-24 | 2020-06-22 | 1.883 | 88,845 | -1,890 | 0.01% | 167,320 |
| 2020-06-22 | 2020-06-18 | 1.904 | 90,735 | +1,890 | 0.01% | 172,800 |
| 2020-06-19 | 2020-06-17 | 1.904 | 88,845 | -1,890 | 0.01% | 169,200 |
| 2020-06-18 | 2020-06-16 | 1.904 | 90,735 | +9,452 | 0.01% | 172,800 |
| 2020-06-17 | 2020-06-15 | 1.894 | 81,283 | -7,562 | 0.01% | 153,939 |
| 2020-06-16 | 2020-06-12 | 1.883 | 88,845 | +5,671 | 0.01% | 167,320 |
| 2020-06-12 | 2020-06-10 | 1.947 | 83,174 | -11,342 | 0.01% | 161,920 |
| 2020-06-10 | 2020-06-08 | 1.948 | 94,516 | +1,891 | 0.01% | 184,091 |
| 2020-06-09 | 2020-06-05 | 1.969 | 92,625 | -1,639 | 0.01% | 182,413 |
| 2020-06-05 | 2020-06-03 | 2.002 | 94,264 | +12,938 | 0.01% | 188,701 |
| 2020-06-04 | 2020-06-02 | 1.980 | 81,326 | +1,849 | 0.01% | 161,041 |
| 2020-06-03 | 2020-06-01 | 1.991 | 79,477 | +3,696 | 0.01% | 158,240 |
| 2020-06-02 | 2020-05-29 | 1.904 | 75,781 | -3,696 | 0.01% | 144,321 |
| 2020-06-01 | 2020-05-28 | 1.915 | 79,477 | -3,697 | 0.01% | 152,220 |
| 2020-05-28 | 2020-05-26 | 1.915 | 83,174 | +3,697 | 0.01% | 159,300 |
| 2020-05-26 | 2020-05-22 | 1.915 | 79,477 | -5,545 | 0.01% | 152,220 |
| 2020-05-25 | 2020-05-21 | 1.937 | 85,022 | -1,848 | 0.01% | 164,680 |
| 2020-05-22 | 2020-05-20 | 1.937 | 86,870 | -7,394 | 0.01% | 168,259 |
| 2020-05-20 | 2020-05-18 | 1.937 | 94,264 | -7,393 | 0.01% | 182,581 |
| 2020-05-19 | 2020-05-15 | 1.926 | 101,657 | +100,530 | 0.02% | 195,800 |
| 2020-05-18 | 2020-05-14 | 1.926 | 1,127 | -1,886 | 0.00% | 2,171 |
| 2020-05-15 | 2020-05-13 | 1.937 | 3,013 | -5,545 | 0.00% | 5,836 |
| 2020-05-14 | 2020-05-12 | 1.948 | 8,558 | -1,848 | 0.00% | 16,669 |
| 2020-05-13 | 2020-05-11 | 1.937 | 10,406 | -31,421 | 0.00% | 20,155 |
| 2020-04-29 | 2020-04-27 | 1.969 | 41,827 | -11,090 | 0.01% | 82,373 |
| 2020-04-28 | 2020-04-24 | 1.980 | 52,917 | +9,242 | 0.01% | 104,786 |
| 2020-04-22 | 2020-04-20 | 1.969 | 43,675 | +22,179 | 0.01% | 86,012 |
| 2020-04-21 | 2020-04-17 | 2.056 | 21,496 | -1,848 | 0.00% | 44,194 |
| 2020-04-17 | 2020-04-15 | 2.013 | 23,344 | +7,393 | 0.00% | 46,983 |
| 2020-04-14 | 2020-04-08 | 2.056 | 15,951 | +3,697 | 0.00% | 32,794 |
| 2020-04-09 | 2020-04-07 | 2.034 | 12,254 | -3,697 | 0.00% | 24,928 |
| 2020-04-08 | 2020-04-06 | 2.067 | 15,951 | -1,848 | 0.00% | 32,967 |
| 2020-04-07 | 2020-04-03 | 2.056 | 17,799 | -3,697 | 0.00% | 36,594 |
| 2020-04-06 | 2020-04-02 | 2.034 | 21,496 | -3,696 | 0.00% | 43,729 |
| 2020-04-02 | 2020-03-31 | 1.980 | 25,192 | +1,848 | 0.00% | 49,885 |
| 2020-04-01 | 2020-03-30 | 1.980 | 23,344 | +22,180 | 0.00% | 46,226 |
| 2020-03-30 | 2020-03-26 | 2.056 | 1,164 | -87,555 | 0.00% | 2,393 |
| 2020-03-27 | 2020-03-25 | 2.056 | 88,719 | -3,696 | 0.01% | 182,401 |
| 2020-03-24 | 2020-03-20 | 2.056 | 92,415 | -1,849 | 0.01% | 189,999 |
| 2020-03-20 | 2020-03-18 | 2.099 | 94,264 | -1,848 | 0.01% | 197,881 |
| 2020-03-19 | 2020-03-17 | 2.088 | 96,112 | -3,697 | 0.01% | 200,720 |
| 2020-03-18 | 2020-03-16 | 2.034 | 99,809 | -3,696 | 0.02% | 203,041 |
| 2020-03-17 | 2020-03-13 | 2.099 | 103,505 | +7,393 | 0.02% | 217,280 |
| 2020-03-16 | 2020-03-12 | 2.132 | 96,112 | -3,697 | 0.01% | 204,880 |
| 2020-03-13 | 2020-03-11 | 2.121 | 99,809 | -3,696 | 0.02% | 211,681 |
| 2020-03-12 | 2020-03-10 | 2.110 | 103,505 | +93,210 | 0.02% | 218,400 |
| 2020-03-11 | 2020-03-09 | 2.078 | 10,295 | -11,090 | 0.00% | 21,389 |
| 2020-03-10 | 2020-03-06 | 2.099 | 21,385 | -1,848 | 0.00% | 44,892 |
| 2020-03-09 | 2020-03-05 | 2.110 | 23,233 | -3,697 | 0.00% | 49,023 |
| 2020-03-06 | 2020-03-04 | 2.110 | 26,930 | +16,635 | 0.00% | 56,823 |
| 2020-03-04 | 2020-03-02 | 2.153 | 10,295 | +3,697 | 0.00% | 22,168 |
| 2020-03-03 | 2020-02-28 | 2.153 | 6,598 | -5,545 | 0.00% | 14,208 |
| 2020-02-27 | 2020-02-25 | 2.153 | 12,143 | -9,242 | 0.00% | 26,148 |
| 2020-02-26 | 2020-02-24 | 2.186 | 21,385 | -11,090 | 0.00% | 46,743 |
| 2020-02-25 | 2020-02-21 | 2.207 | 32,475 | -11,090 | 0.01% | 71,686 |
| 2020-02-24 | 2020-02-20 | 2.218 | 43,565 | +14,787 | 0.01% | 96,638 |
| 2020-02-21 | 2020-02-19 | 2.175 | 28,778 | +7,393 | 0.00% | 62,591 |
| 2020-02-20 | 2020-02-18 | 2.207 | 21,385 | -11,090 | 0.00% | 47,206 |
| 2020-02-19 | 2020-02-17 | 2.251 | 32,475 | +24,028 | 0.01% | 73,092 |
| 2020-02-17 | 2020-02-13 | 2.197 | 8,447 | -98,755 | 0.00% | 18,555 |
| 2020-02-14 | 2020-02-12 | 2.207 | 107,202 | -12,938 | 0.02% | 236,640 |
| 2020-02-13 | 2020-02-11 | 2.153 | 120,140 | +111,564 | 0.02% | 258,700 |
| 2020-02-12 | 2020-02-10 | 2.121 | 8,576 | -5,601 | 0.00% | 18,188 |
| 2020-02-11 | 2020-02-07 | 2.143 | 14,177 | +5,545 | 0.00% | 30,374 |
| 2020-02-10 | 2020-02-06 | 2.143 | 8,632 | -92 | 0.00% | 18,494 |
| 2020-02-07 | 2020-02-05 | 2.110 | 8,724 | -74 | 0.00% | 18,408 |
| 2020-02-06 | 2020-02-04 | 2.121 | 8,798 | -55 | 0.00% | 18,659 |
| 2020-02-05 | 2020-02-03 | 2.110 | 8,853 | -37 | 0.00% | 18,680 |
| 2020-02-04 | 2020-01-31 | 2.186 | 8,890 | -14,787 | 0.00% | 19,432 |
| 2020-02-03 | 2020-01-30 | 2.121 | 23,677 | +12,938 | 0.00% | 50,216 |
| 2020-01-30 | 2020-01-24 | 2.110 | 10,739 | +1,849 | 0.00% | 22,660 |
| 2020-01-23 | 2020-01-21 | 2.110 | 8,890 | -1,849 | 0.00% | 18,758 |
| 2020-01-22 | 2020-01-20 | 2.121 | 10,739 | -5,545 | 0.00% | 22,776 |
| 2020-01-20 | 2020-01-16 | 2.132 | 16,284 | +1,849 | 0.00% | 34,712 |
| 2020-01-17 | 2020-01-15 | 2.132 | 14,435 | +1,848 | 0.00% | 30,771 |
| 2020-01-14 | 2020-01-10 | 2.110 | 12,587 | +3,697 | 0.00% | 26,559 |
| 2020-01-07 | 2020-01-03 | 2.132 | 8,890 | -14,787 | 0.00% | 18,951 |
| 2020-01-06 | 2020-01-02 | 2.186 | 23,677 | -1,848 | 0.00% | 51,753 |
| 2020-01-03 | 2019-12-31 | 2.229 | 25,525 | -3,697 | 0.00% | 56,897 |
| 2020-01-02 | 2019-12-27 | 2.186 | 29,222 | +1,849 | 0.00% | 63,873 |
| 2019-12-27 | 2019-12-20 | 2.272 | 27,373 | +25,876 | 0.00% | 62,201 |
| 2019-12-18 | 2019-12-16 | 2.283 | 1,497 | -19 | 0.00% | 3,418 |
| 2019-12-12 | 2019-12-10 | 2.272 | 1,516 | -18 | 0.00% | 3,445 |
| 2019-12-11 | 2019-12-09 | 2.359 | 1,534 | +1,534 | 0.00% | 3,619 |
| 2019-12-10 | 2019-12-06 | 2.294 | 0 | -157,106 | ||
| 2019-12-09 | 2019-12-05 | 2.294 | 157,106 | +155,479 | 0.02% | 360,400 |
| 2019-12-06 | 2019-12-04 | 2.305 | 1,627 | -18 | 0.00% | 3,750 |
| 2019-12-04 | 2019-12-02 | 2.294 | 1,645 | -162,854 | 0.00% | 3,774 |
| 2019-12-03 | 2019-11-29 | 2.337 | 164,499 | -1,849 | 0.03% | 384,479 |
| 2019-12-02 | 2019-11-28 | 2.326 | 166,348 | -1,848 | 0.03% | 387,001 |
| 2019-11-29 | 2019-11-27 | 2.403 | 168,196 | +7,393 | 0.03% | 404,176 |
| 2019-11-28 | 2019-11-26 | 2.414 | 160,803 | +1,136 | 0.03% | 388,183 |
| 2019-11-27 | 2019-11-25 | 2.403 | 159,667 | +118,408 | 0.03% | 383,681 |
| 2019-11-22 | 2019-11-20 | 2.337 | 41,259 | +21,772 | 0.01% | 96,417 |
| 2019-11-14 | 2019-11-12 | 2.359 | 19,487 | -30,844 | 0.00% | 45,968 |
| 2019-11-05 | 2019-11-01 | 2.370 | 50,331 | -1,815 | 0.01% | 119,281 |
| 2019-11-04 | 2019-10-31 | 2.370 | 52,146 | -3,628 | 0.01% | 123,583 |
| 2019-10-31 | 2019-10-29 | 2.381 | 55,774 | +54,431 | 0.01% | 132,796 |
| 2019-10-23 | 2019-10-21 | 2.304 | 1,343 | -62,161 | 0.00% | 3,094 |
| 2019-10-22 | 2019-10-18 | 2.381 | 63,504 | -1,814 | 0.01% | 151,201 |
| 2019-10-08 | 2019-10-03 | 2.304 | 65,318 | -3,629 | 0.01% | 150,480 |
| 2019-10-04 | 2019-10-02 | 2.326 | 68,947 | +1,814 | 0.01% | 160,360 |
| 2019-09-26 | 2019-09-24 | 2.238 | 67,133 | -1,814 | 0.01% | 150,221 |
| 2019-09-24 | 2019-09-20 | 2.194 | 68,947 | -1,814 | 0.01% | 151,240 |
| 2019-09-19 | 2019-09-17 | 2.194 | 70,761 | -1,815 | 0.01% | 155,219 |
| 2019-09-10 | 2019-09-06 | 2.161 | 72,576 | -1,814 | 0.01% | 156,801 |
| 2019-09-03 | 2019-08-30 | 2.138 | 74,390 | +1,814 | 0.01% | 159,080 |
| 2019-08-30 | 2019-08-28 | 2.116 | 72,576 | +9,072 | 0.01% | 153,601 |
| 2019-08-28 | 2019-08-26 | 2.172 | 63,504 | +982 | 0.01% | 137,934 |
| 2019-08-22 | 2019-08-20 | 2.183 | 62,522 | +5,359 | 0.01% | 136,501 |
| 2019-08-21 | 2019-08-19 | 2.082 | 57,163 | +1,787 | 0.01% | 119,041 |
| 2019-08-19 | 2019-08-15 | 2.273 | 55,376 | +1,786 | 0.01% | 125,859 |
| 2019-08-16 | 2019-08-14 | 2.273 | 53,590 | +1,786 | 0.01% | 121,800 |
| 2019-08-15 | 2019-08-13 | 2.239 | 51,804 | +1,787 | 0.01% | 116,001 |
| 2019-08-13 | 2019-08-09 | 2.262 | 50,017 | +5,359 | 0.01% | 113,119 |
| 2019-08-12 | 2019-08-08 | 2.340 | 44,658 | -1,787 | 0.01% | 104,499 |
| 2019-08-09 | 2019-08-07 | 2.318 | 46,445 | +10,718 | 0.01% | 107,641 |
| 2019-08-06 | 2019-08-02 | 2.430 | 35,727 | +3,573 | 0.01% | 86,801 |
| 2019-08-02 | 2019-07-31 | 2.463 | 32,154 | +3,573 | 0.01% | 79,200 |
| 2019-08-01 | 2019-07-30 | 2.452 | 28,581 | +3,572 | 0.00% | 70,079 |
| 2019-07-31 | 2019-07-29 | 2.463 | 25,009 | +5,359 | 0.00% | 61,601 |
| 2019-07-30 | 2019-07-26 | 2.486 | 19,650 | +1,787 | 0.00% | 48,841 |
| 2019-07-29 | 2019-07-25 | 2.530 | 17,863 | +3,572 | 0.00% | 45,199 |
| 2019-07-26 | 2019-07-24 | 2.519 | 14,291 | +1,787 | 0.00% | 36,001 |
| 2019-07-25 | 2019-07-23 | 2.508 | 12,504 | +3,572 | 0.00% | 31,359 |
| 2019-07-24 | 2019-07-22 | 2.463 | 8,932 | +1,787 | 0.00% | 22,001 |
| 2019-07-15 | 2019-07-11 | 2.474 | 7,145 | +1,786 | 0.00% | 17,679 |
| 2019-07-09 | 2019-07-05 | 2.519 | 5,359 | -1,786 | 0.00% | 13,500 |
| 2019-07-05 | 2019-07-03 | 2.553 | 7,145 | +1,786 | 0.00% | 18,239 |
| 2019-06-24 | 2019-06-20 | 2.508 | 5,359 | +1,786 | 0.00% | 13,440 |
| 2019-06-13 | 2019-06-11 | 2.206 | 3,573 | -10,718 | 0.00% | 7,881 |
| 2019-06-03 | 2019-05-30 | 2.217 | 14,291 | +1,787 | 0.00% | 31,681 |
| 2019-05-23 | 2019-05-21 | 2.284 | 12,504 | +1,786 | 0.00% | 28,559 |
| 2019-05-17 | 2019-05-15 | 2.329 | 10,718 | -7,145 | 0.00% | 24,960 |
| 2019-05-16 | 2019-05-14 | 2.385 | 17,863 | -1,787 | 0.00% | 42,599 |
| 2019-05-15 | 2019-05-10 | 2.329 | 19,650 | +7,146 | 0.00% | 45,761 |
| 2019-04-29 | 2019-04-25 | 2.407 | 12,504 | +1,786 | 0.00% | 30,099 |
| 2019-04-24 | 2019-04-18 | 2.497 | 10,718 | -5,359 | 0.00% | 26,760 |
| 2019-04-16 | 2019-04-12 | 2.474 | 16,077 | -3,573 | 0.00% | 39,780 |
| 2019-04-11 | 2019-04-09 | 2.452 | 19,650 | -3,572 | 0.00% | 48,181 |
| 2019-04-10 | 2019-04-08 | 2.463 | 23,222 | -39,300 | 0.00% | 57,199 |
| 2019-04-09 | 2019-04-04 | 2.452 | 62,522 | +35,727 | 0.01% | 153,301 |
| 2019-04-08 | 2019-04-03 | 2.486 | 26,795 | +3,573 | 0.00% | 66,600 |
| 2019-03-27 | 2019-03-25 | 2.486 | 23,222 | -17,864 | 0.00% | 57,719 |
| 2019-03-26 | 2019-03-22 | 2.497 | 41,086 | -16,077 | 0.01% | 102,581 |
| 2019-03-25 | 2019-03-21 | 2.441 | 57,163 | -8,931 | 0.01% | 139,521 |
| 2019-03-22 | 2019-03-20 | 2.486 | 66,094 | -1,787 | 0.01% | 164,279 |
| 2019-03-19 | 2019-03-15 | 2.530 | 67,881 | +25,009 | 0.01% | 171,761 |
| 2019-03-18 | 2019-03-14 | 2.486 | 42,872 | +16,077 | 0.01% | 106,560 |
| 2019-03-13 | 2019-03-11 | 2.575 | 26,795 | -10,718 | 0.00% | 69,000 |
| 2019-03-12 | 2019-03-08 | 2.564 | 37,513 | +10,718 | 0.01% | 96,180 |
| 2019-03-11 | 2019-03-07 | 2.530 | 26,795 | -12,504 | 0.00% | 67,800 |
| 2019-03-08 | 2019-03-06 | 2.463 | 39,299 | -46,445 | 0.01% | 96,799 |
| 2019-03-07 | 2019-03-05 | 2.575 | 85,744 | +3,573 | 0.01% | 220,800 |
| 2019-03-06 | 2019-03-04 | 2.575 | 82,171 | -10,718 | 0.01% | 211,599 |
| 2019-03-05 | 2019-03-01 | 2.530 | 92,889 | +67,880 | 0.01% | 235,039 |
| 2019-03-01 | 2019-02-27 | 2.743 | 25,009 | -3,572 | 0.00% | 68,601 |
| 2019-02-28 | 2019-02-26 | 2.900 | 28,581 | +7,145 | 0.00% | 82,879 |
| 2019-02-27 | 2019-02-25 | 2.945 | 21,436 | -23,222 | 0.00% | 63,120 |
| 2019-02-26 | 2019-02-22 | 2.945 | 44,658 | -5,359 | 0.01% | 131,499 |
| 2019-02-25 | 2019-02-21 | 2.933 | 50,017 | +17,863 | 0.01% | 146,719 |
| 2019-02-22 | 2019-02-20 | 3.012 | 32,154 | -1,786 | 0.01% | 96,840 |
| 2019-02-21 | 2019-02-19 | 3.023 | 33,940 | -3,573 | 0.01% | 102,599 |
| 2019-02-20 | 2019-02-18 | 3.057 | 37,513 | -1,786 | 0.01% | 114,660 |
| 2019-02-19 | 2019-02-15 | 3.157 | 39,299 | -5,359 | 0.01% | 124,079 |
| 2019-02-18 | 2019-02-14 | 3.157 | 44,658 | -3,573 | 0.01% | 140,999 |
| 2019-02-15 | 2019-02-13 | 3.202 | 48,231 | -12,504 | 0.01% | 154,440 |
| 2019-02-14 | 2019-02-12 | 3.213 | 60,735 | +12,504 | 0.01% | 195,159 |
| 2019-02-13 | 2019-02-11 | 3.224 | 48,231 | -23,222 | 0.01% | 155,520 |
| 2019-02-12 | 2019-02-08 | 3.090 | 71,453 | -7,146 | 0.01% | 220,799 |
| 2019-02-11 | 2019-02-04 | 3.157 | 78,599 | +39,889 | 0.01% | 248,161 |
| 2019-02-08 | 2019-01-31 | 3.146 | 38,710 | -80,974 | 0.01% | 121,786 |
| 2019-02-01 | 2019-01-30 | 3.269 | 119,684 | +51,803 | 0.02% | 391,278 |
| 2019-01-31 | 2019-01-29 | 3.224 | 67,881 | -8,931 | 0.01% | 218,881 |
| 2019-01-30 | 2019-01-28 | 3.213 | 76,812 | +75,794 | 0.01% | 246,819 |
| 2019-01-29 | 2019-01-25 | 3.191 | 1,018 | -65,076 | 0.00% | 3,248 |
| 2019-01-28 | 2019-01-24 | 3.258 | 66,094 | +46,444 | 0.01% | 215,339 |
| 2019-01-25 | 2019-01-23 | 3.191 | 19,650 | -41,085 | 0.00% | 62,701 |
| 2019-01-24 | 2019-01-22 | 3.191 | 60,735 | +7,145 | 0.01% | 193,799 |
| 2019-01-23 | 2019-01-21 | 3.202 | 53,590 | -5,359 | 0.01% | 171,600 |
| 2019-01-22 | 2019-01-18 | 3.236 | 58,949 | -16,077 | 0.01% | 190,740 |
| 2019-01-21 | 2019-01-17 | 3.213 | 75,026 | -8,932 | 0.01% | 241,080 |
| 2019-01-18 | 2019-01-16 | 3.236 | 83,958 | +32,154 | 0.01% | 271,661 |
| 2019-01-16 | 2019-01-14 | 3.224 | 51,804 | -26,795 | 0.01% | 167,041 |
| 2019-01-15 | 2019-01-11 | 3.224 | 78,599 | +55,934 | 0.01% | 253,441 |
| 2019-01-14 | 2019-01-10 | 3.314 | 22,665 | -28,581 | 0.00% | 75,113 |
| 2019-01-11 | 2019-01-09 | 3.325 | 51,246 | +50,158 | 0.01% | 170,405 |
| 2019-01-10 | 2019-01-08 | 3.325 | 1,088 | -14 | 0.00% | 3,618 |
| 2019-01-09 | 2019-01-07 | 3.370 | 1,102 | -87,672 | 0.00% | 3,714 |
| 2019-01-08 | 2019-01-04 | 3.336 | 88,774 | +28,006 | 0.01% | 296,189 |
| 2019-01-07 | 2019-01-03 | 3.392 | 60,768 | +59,464 | 0.01% | 206,151 |
| 2019-01-04 | 2019-01-02 | 3.392 | 1,304 | -8,733 | 0.00% | 4,424 |
| 2019-01-03 | 2018-12-31 | 3.448 | 10,037 | +8,931 | 0.00% | 34,612 |
| 2019-01-02 | 2018-12-27 | 3.292 | 1,106 | -205 | 0.00% | 3,641 |
| 2018-12-28 | 2018-12-24 | 3.415 | 1,311 | -93,475 | 0.00% | 4,477 |
| 2018-12-27 | 2018-12-20 | 3.448 | 94,786 | +70,203 | 0.02% | 326,860 |
| 2018-12-21 | 2018-12-19 | 3.471 | 24,583 | -28,581 | 0.00% | 85,322 |
| 2018-12-20 | 2018-12-18 | 3.594 | 53,164 | -33,940 | 0.01% | 191,069 |
| 2018-12-19 | 2018-12-17 | 3.460 | 87,104 | +85,744 | 0.01% | 301,345 |
| 2018-12-18 | 2018-12-14 | 3.247 | 1,360 | -16,791 | 0.00% | 4,416 |
| 2018-12-17 | 2018-12-13 | 3.113 | 18,151 | -14,291 | 0.00% | 56,495 |
| 2018-12-14 | 2018-12-12 | 3.068 | 32,442 | +12,953 | 0.01% | 99,523 |
| 2018-12-13 | 2018-12-11 | 2.833 | 19,489 | +5,198 | 0.00% | 55,205 |
| 2018-12-12 | 2018-12-10 | 2.575 | 14,291 | -35,726 | 0.00% | 36,801 |
| 2018-12-11 | 2018-12-07 | 2.564 | 50,017 | -35,727 | 0.01% | 128,239 |
| 2018-12-07 | 2018-12-05 | 2.600 | 85,744 | -89,317 | 0.01% | 222,932 |
| 2018-12-06 | 2018-12-04 | 2.623 | 175,061 | +86,599 | 0.03% | 459,112 |
| 2018-12-05 | 2018-12-03 | 2.623 | 88,462 | +60,154 | 0.01% | 231,999 |
| 2018-12-04 | 2018-11-30 | 2.543 | 28,308 | -65,462 | 0.00% | 72,000 |
| 2018-12-03 | 2018-11-29 | 2.600 | 93,770 | +30,077 | 0.02% | 243,800 |
| 2018-11-30 | 2018-11-28 | 2.543 | 63,693 | +51,308 | 0.01% | 162,000 |
| 2018-11-29 | 2018-11-27 | 2.498 | 12,385 | +11,377 | 0.00% | 30,941 |
| 2018-11-28 | 2018-11-26 | 2.532 | 1,008 | -39,685 | 0.00% | 2,552 |
| 2018-11-26 | 2018-11-22 | 2.555 | 40,693 | -17,692 | 0.01% | 103,961 |
| 2018-11-23 | 2018-11-21 | 2.600 | 58,385 | -5,308 | 0.01% | 151,799 |
| 2018-11-22 | 2018-11-20 | 2.611 | 63,693 | +3,539 | 0.01% | 166,320 |
| 2018-11-21 | 2018-11-19 | 2.600 | 60,154 | +47,769 | 0.01% | 156,399 |
| 2018-11-16 | 2018-11-14 | 2.566 | 12,385 | -3,538 | 0.00% | 31,781 |
| 2018-11-15 | 2018-11-13 | 2.589 | 15,923 | -1,769 | 0.00% | 41,219 |
| 2018-11-14 | 2018-11-12 | 2.589 | 17,692 | +17,692 | 0.00% | 45,799 |
| 2018-11-05 | 2018-11-01 | 2.476 | 0 | -15,923 | ||
| 2018-11-02 | 2018-10-31 | 2.419 | 15,923 | -5,308 | 0.00% | 38,519 |
| 2018-11-01 | 2018-10-30 | 2.464 | 21,231 | -7,077 | 0.00% | 52,320 |
| 2018-10-31 | 2018-10-29 | 2.566 | 28,308 | +28,308 | 0.00% | 72,640 |
| 2018-10-30 | 2018-10-26 | 2.476 | 0 | -1,769 | ||
| 2018-10-23 | 2018-10-19 | 2.464 | 1,769 | +1,769 | 0.00% | 4,359 |
| 2018-10-22 | 2018-10-18 | 2.464 | 0 | -8,846 | ||
| 2018-10-19 | 2018-10-16 | 2.453 | 8,846 | -1,769 | 0.00% | 21,699 |
| 2018-10-18 | 2018-10-15 | 2.476 | 10,615 | -5,308 | 0.00% | 26,279 |
| 2018-10-16 | 2018-10-12 | 2.521 | 15,923 | -26,539 | 0.00% | 40,139 |
| 2018-10-15 | 2018-10-11 | 2.543 | 42,462 | -28,308 | 0.01% | 108,000 |
| 2018-10-12 | 2018-10-10 | 2.521 | 70,770 | -19,462 | 0.01% | 178,400 |
| 2018-10-11 | 2018-10-09 | 2.543 | 90,232 | +89,188 | 0.01% | 229,501 |
| 2018-10-10 | 2018-10-08 | 2.543 | 1,044 | +1,044 | 0.00% | 2,655 |
| 2018-10-09 | 2018-10-05 | 2.521 | 0 | -1,168 | ||
| 2018-10-08 | 2018-10-04 | 2.566 | 1,168 | -16,153 | 0.00% | 2,997 |
| 2018-10-05 | 2018-10-03 | 2.577 | 17,321 | -15,923 | 0.00% | 44,643 |
| 2018-10-04 | 2018-10-02 | 2.577 | 33,244 | -5,308 | 0.01% | 85,682 |
| 2018-10-02 | 2018-09-27 | 2.623 | 38,552 | -7,077 | 0.01% | 101,106 |
| 2018-09-28 | 2018-09-26 | 2.611 | 45,629 | +3,539 | 0.01% | 119,150 |
| 2018-09-27 | 2018-09-24 | 2.600 | 42,090 | +12,384 | 0.01% | 109,433 |
| 2018-09-26 | 2018-09-21 | 2.645 | 29,706 | +15,924 | 0.00% | 78,578 |
| 2018-09-21 | 2018-09-19 | 2.623 | 13,782 | +12,384 | 0.00% | 36,144 |
| 2018-09-20 | 2018-09-18 | 2.656 | 1,398 | -35 | 0.00% | 3,714 |
| 2018-09-19 | 2018-09-17 | 2.577 | 1,433 | -134,799 | 0.00% | 3,693 |
| 2018-09-18 | 2018-09-14 | 2.600 | 136,232 | +23,000 | 0.02% | 354,200 |
| 2018-09-14 | 2018-09-12 | 2.577 | 113,232 | -1,769 | 0.02% | 291,840 |
| 2018-09-12 | 2018-09-10 | 2.660 | 115,001 | +1,150 | 0.02% | 305,959 |
| 2018-09-11 | 2018-09-07 | 2.718 | 113,851 | +38,534 | 0.02% | 309,400 |
| 2018-09-10 | 2018-09-06 | 2.740 | 75,317 | +1,752 | 0.01% | 206,400 |
| 2018-09-05 | 2018-09-03 | 2.615 | 73,565 | +8,757 | 0.01% | 192,359 |
| 2018-09-04 | 2018-08-31 | 2.683 | 64,808 | +1,752 | 0.01% | 173,901 |
| 2018-09-03 | 2018-08-30 | 2.592 | 63,056 | +1,752 | 0.01% | 163,440 |
| 2018-08-30 | 2018-08-28 | 2.466 | 61,304 | +22,770 | 0.01% | 151,199 |
| 2018-08-28 | 2018-08-24 | 2.444 | 38,534 | -7,006 | 0.01% | 94,159 |
| 2018-08-27 | 2018-08-23 | 2.409 | 45,540 | +26,273 | 0.01% | 109,719 |
| 2018-08-24 | 2018-08-22 | 2.466 | 19,267 | +1,751 | 0.00% | 47,520 |
| 2018-08-20 | 2018-08-16 | 2.421 | 17,516 | -8,757 | 0.00% | 42,401 |
| 2018-08-17 | 2018-08-15 | 2.398 | 26,273 | +8,757 | 0.00% | 62,999 |
| 2018-08-15 | 2018-08-13 | 2.398 | 17,516 | -15,764 | 0.00% | 42,001 |
| 2018-08-14 | 2018-08-10 | 2.375 | 33,280 | +8,758 | 0.01% | 79,041 |
| 2018-08-13 | 2018-08-09 | 2.398 | 24,522 | +3,503 | 0.00% | 58,801 |
| 2018-08-10 | 2018-08-08 | 2.375 | 21,019 | +5,255 | 0.00% | 49,921 |
| 2018-08-09 | 2018-08-07 | 2.352 | 15,764 | -5,255 | 0.00% | 37,080 |
| 2018-08-08 | 2018-08-06 | 2.329 | 21,019 | +1,752 | 0.00% | 48,961 |
| 2018-08-07 | 2018-08-03 | 2.421 | 19,267 | +7,006 | 0.00% | 46,640 |
| 2018-08-06 | 2018-08-02 | 2.318 | 12,261 | -1,751 | 0.00% | 28,420 |
| 2018-08-03 | 2018-08-01 | 2.375 | 14,012 | -1,752 | 0.00% | 33,279 |
| 2018-08-02 | 2018-07-31 | 2.375 | 15,764 | +3,503 | 0.00% | 37,440 |
| 2018-08-01 | 2018-07-30 | 2.386 | 12,261 | -5,255 | 0.00% | 29,260 |
| 2018-07-31 | 2018-07-27 | 2.501 | 17,516 | -1,751 | 0.00% | 43,801 |
| 2018-07-30 | 2018-07-26 | 2.444 | 19,267 | +19,267 | 0.00% | 47,080 |
| 2018-07-06 | 2018-07-04 | 2.523 | 0 | -1,752 | ||
| 2018-07-04 | 2018-06-29 | 2.501 | 1,752 | +1,752 | 0.00% | 4,381 |
| 2018-06-20 | 2018-06-15 | 2.455 | 0 | -14,012 | ||
| 2018-06-15 | 2018-06-13 | 2.489 | 14,012 | -3,504 | 0.00% | 34,879 |
| 2018-06-14 | 2018-06-12 | 2.455 | 17,516 | -35,031 | 0.00% | 43,001 |
| 2018-06-13 | 2018-06-11 | 2.558 | 52,547 | +42,916 | 0.01% | 134,401 |
| 2018-06-12 | 2018-06-08 | 2.455 | 9,631 | -35,031 | 0.00% | 23,644 |
| 2018-06-11 | 2018-06-07 | 2.535 | 44,662 | +44,662 | 0.01% | 113,213 |
| 2018-06-08 | 2018-06-06 | 2.615 | 0 | -162,022 | ||
| 2018-06-07 | 2018-06-05 | 2.638 | 162,022 | +161,040 | 0.03% | 427,358 |
| 2018-06-06 | 2018-06-04 | 2.638 | 982 | -1,105 | 0.00% | 2,590 |
| 2018-06-05 | 2018-06-01 | 2.626 | 2,087 | +1,046 | 0.00% | 5,481 |
| 2018-05-30 | 2018-05-28 | 2.763 | 1,041 | -87,346 | 0.00% | 2,877 |
| 2018-05-29 | 2018-05-25 | 2.843 | 88,387 | -8,758 | 0.01% | 251,301 |
| 2018-05-28 | 2018-05-24 | 2.535 | 97,145 | +91,492 | 0.02% | 246,252 |
| 2018-05-25 | 2018-05-23 | 2.546 | 5,653 | -15,764 | 0.00% | 14,394 |
| 2018-05-24 | 2018-05-21 | 2.546 | 21,417 | +19,267 | 0.00% | 54,534 |
| 2018-05-23 | 2018-05-18 | 2.569 | 2,150 | +1,138 | 0.00% | 5,524 |
| 2018-05-21 | 2018-05-17 | 2.569 | 1,012 | -1,185 | 0.00% | 2,600 |
| 2018-05-18 | 2018-05-16 | 2.569 | 2,197 | +1,037 | 0.00% | 5,644 |
| 2018-05-17 | 2018-05-15 | 2.592 | 1,160 | +686 | 0.00% | 3,007 |
| 2018-05-16 | 2018-05-14 | 2.523 | 474 | -1,751 | 0.00% | 1,196 |
| 2018-05-15 | 2018-05-11 | 2.581 | 2,225 | -26,632 | 0.00% | 5,742 |
| 2018-05-14 | 2018-05-10 | 2.581 | 28,857 | -5,255 | 0.00% | 74,467 |
| 2018-05-10 | 2018-05-08 | 2.672 | 34,112 | -7,006 | 0.01% | 91,144 |
| 2018-05-09 | 2018-05-07 | 2.638 | 41,118 | -1,751 | 0.01% | 108,455 |
| 2018-05-08 | 2018-05-04 | 2.569 | 42,869 | -5,255 | 0.01% | 110,137 |
| 2018-05-07 | 2018-05-03 | 2.626 | 48,124 | -8,758 | 0.01% | 126,385 |
| 2018-05-04 | 2018-05-02 | 2.615 | 56,882 | -36,782 | 0.01% | 148,736 |
| 2018-05-03 | 2018-04-30 | 2.592 | 93,664 | +92,019 | 0.02% | 242,775 |
| 2018-04-30 | 2018-04-26 | 2.581 | 1,645 | -665 | 0.00% | 4,245 |
| 2018-04-27 | 2018-04-25 | 2.592 | 2,310 | +1,168 | 0.00% | 5,987 |
| 2018-04-26 | 2018-04-24 | 2.660 | 1,142 | -709 | 0.00% | 3,038 |
| 2018-04-25 | 2018-04-23 | 2.672 | 1,851 | -22,938 | 0.00% | 4,946 |
| 2018-04-24 | 2018-04-20 | 2.729 | 24,789 | -28,025 | 0.00% | 67,649 |
| 2018-04-23 | 2018-04-19 | 2.718 | 52,814 | -3,503 | 0.01% | 143,526 |
| 2018-04-20 | 2018-04-18 | 2.683 | 56,317 | +48,127 | 0.01% | 151,117 |
| 2018-04-19 | 2018-04-17 | 2.740 | 8,190 | -17,516 | 0.00% | 22,444 |
| 2018-04-18 | 2018-04-16 | 2.740 | 25,706 | -19,267 | 0.00% | 70,445 |
| 2018-04-17 | 2018-04-13 | 2.752 | 44,973 | -24,522 | 0.01% | 123,758 |
| 2018-04-16 | 2018-04-12 | 2.798 | 69,495 | -1,751 | 0.01% | 194,413 |
| 2018-04-13 | 2018-04-11 | 2.798 | 71,246 | -7,007 | 0.01% | 199,312 |
| 2018-04-12 | 2018-04-10 | 2.649 | 78,253 | -1,751 | 0.01% | 207,298 |
| 2018-04-11 | 2018-04-09 | 2.512 | 80,004 | +1,751 | 0.01% | 200,974 |
| 2018-04-10 | 2018-04-06 | 2.546 | 78,253 | -3,503 | 0.01% | 199,256 |
| 2018-04-09 | 2018-04-04 | 2.672 | 81,756 | -7,006 | 0.01% | 218,445 |
| 2018-04-06 | 2018-04-03 | 2.718 | 88,762 | -7,006 | 0.01% | 241,218 |
| 2018-04-04 | 2018-03-29 | 2.798 | 95,768 | +93,358 | 0.02% | 267,912 |
| 2018-04-03 | 2018-03-28 | 2.740 | 2,410 | +2,027 | 0.00% | 6,604 |
| 2018-03-29 | 2018-03-27 | 2.763 | 383 | -31,528 | 0.00% | 1,058 |
| 2018-03-28 | 2018-03-26 | 2.729 | 31,911 | -22,770 | 0.01% | 87,085 |
| 2018-03-27 | 2018-03-23 | 2.752 | 54,681 | -19,267 | 0.01% | 150,473 |
| 2018-03-26 | 2018-03-22 | 2.798 | 73,948 | +72,690 | 0.01% | 206,870 |
| 2018-03-23 | 2018-03-21 | 2.729 | 1,258 | +645 | 0.00% | 3,433 |
| 2018-03-22 | 2018-03-20 | 2.775 | 613 | -24,522 | 0.00% | 1,701 |
| 2018-03-21 | 2018-03-19 | 2.775 | 25,135 | -17,515 | 0.00% | 69,741 |
| 2018-03-20 | 2018-03-16 | 2.752 | 42,650 | -1,752 | 0.01% | 117,366 |
| 2018-03-15 | 2018-03-13 | 2.798 | 44,402 | +15,764 | 0.01% | 124,215 |
| 2018-03-14 | 2018-03-12 | 2.832 | 28,638 | -12,261 | 0.00% | 81,096 |
| 2018-03-13 | 2018-03-09 | 2.912 | 40,899 | -24,522 | 0.01% | 119,085 |
| 2018-03-12 | 2018-03-08 | 2.946 | 65,421 | -17,515 | 0.01% | 192,727 |
| 2018-03-09 | 2018-03-07 | 2.946 | 82,936 | -7,006 | 0.01% | 244,325 |
| 2018-03-08 | 2018-03-06 | 3.014 | 89,942 | -42,038 | 0.02% | 271,127 |
| 2018-03-07 | 2018-03-05 | 3.186 | 131,980 | -39,059 | 0.02% | 420,454 |
| 2018-03-06 | 2018-03-02 | 3.072 | 171,039 | +103,954 | 0.03% | 525,356 |
| 2018-03-05 | 2018-03-01 | 3.106 | 67,085 | -28,025 | 0.01% | 208,353 |
| 2018-03-02 | 2018-02-28 | 3.174 | 95,110 | -14,012 | 0.02% | 301,910 |
| 2018-03-01 | 2018-02-27 | 3.231 | 109,122 | -8,758 | 0.02% | 352,618 |
| 2018-02-28 | 2018-02-26 | 3.266 | 117,880 | -10,509 | 0.02% | 384,957 |
| 2018-02-27 | 2018-02-23 | 3.277 | 128,389 | +128,389 | 0.02% | 420,742 |
| 2018-02-22 | 2018-02-20 | 3.231 | 0 | -8,758 | ||
| 2018-02-21 | 2018-02-15 | 3.266 | 8,758 | -1,236,599 | 0.00% | 28,601 |
| 2018-02-20 | 2018-02-13 | 3.209 | 1,245,357 | -110,348 | 0.21% | 3,995,822 |
| 2018-02-14 | 2018-02-12 | 3.129 | 1,355,705 | -31,528 | 0.23% | 4,241,521 |
| 2018-02-13 | 2018-02-09 | 2.969 | 1,387,233 | -22,770 | 0.23% | 4,118,401 |
| 2018-02-12 | 2018-02-08 | 2.980 | 1,410,003 | -82,323 | 0.24% | 4,202,101 |
| 2018-02-09 | 2018-02-07 | 2.969 | 1,492,326 | +52,547 | 0.25% | 4,430,400 |
| 2018-02-08 | 2018-02-06 | 2.969 | 1,439,779 | -101,591 | 0.24% | 4,274,399 |
| 2018-02-07 | 2018-02-05 | 3.083 | 1,541,370 | -49,043 | 0.26% | 4,752,001 |
| 2018-02-06 | 2018-02-02 | 3.129 | 1,590,413 | -63,056 | 0.27% | 4,975,840 |
| 2018-02-05 | 2018-02-01 | 3.197 | 1,653,469 | -336,299 | 0.28% | 5,286,400 |
| 2018-02-02 | 2018-01-31 | 3.083 | 1,989,768 | -122,609 | 0.33% | 6,134,400 |
| 2018-02-01 | 2018-01-30 | 3.266 | 2,112,377 | -133,118 | 0.36% | 6,898,320 |
| 2018-01-31 | 2018-01-29 | 3.289 | 2,245,495 | -217,193 | 0.38% | 7,384,320 |
| 2018-01-30 | 2018-01-26 | 3.357 | 2,462,688 | -217,193 | 0.41% | 8,267,280 |
| 2018-01-29 | 2018-01-25 | 3.677 | 2,679,881 | -17,603,141 | 0.45% | 9,853,200 |
| 2018-01-26 | 2018-01-24 | 14.707 | 20,283,022 | +98,088 | 3.41% | 298,300,805 |
| 2018-01-25 | 2018-01-23 | 14.684 | 20,184,934 | +15,805,816 | 3.40% | 296,397,273 |
| 2018-01-24 | 2018-01-22 | 14.730 | 4,379,118 | +227 | 2.95% | 64,503,348 |
| 2018-01-23 | 2018-01-19 | 14.753 | 4,378,891 | -3,503 | 2.95% | 64,600,005 |
| 2018-01-22 | 2018-01-18 | 14.707 | 4,382,394 | +3,503 | 2.95% | 64,451,523 |
| 2018-01-19 | 2018-01-17 | 15.004 | 4,378,891 | -1,751 | 2.95% | 65,700,005 |
| 2018-01-17 | 2018-01-15 | 15.141 | 4,380,642 | +1,751 | 2.95% | 66,326,516 |
| 2018-01-15 | 2018-01-11 | 14.844 | 4,378,891 | -594,653 | 2.95% | 65,000,005 |
| 2018-01-12 | 2018-01-10 | 16.443 | 4,973,544 | +568,818 | 3.35% | 81,777,599 |
| 2018-01-11 | 2018-01-09 | 16.237 | 4,404,726 | -547,799 | 2.97% | 71,519,488 |
| 2018-01-10 | 2018-01-08 | 16.580 | 4,952,525 | +875 | 3.33% | 82,110,594 |
| 2018-01-09 | 2018-01-05 | 16.854 | 4,951,650 | +1,752 | 3.33% | 83,455,525 |
| 2018-01-08 | 2018-01-04 | 17.038 | 4,949,898 | +26,975 | 3.33% | 84,335,272 |
| 2018-01-05 | 2018-01-03 | 17.015 | 4,922,923 | +528,482 | 3.33% | 83,762,638 |
| 2018-01-04 | 2018-01-02 | 15.959 | 4,394,441 | +13,937 | 2.97% | 70,128,983 |
| 2018-01-03 | 2017-12-29 | 15.798 | 4,380,504 | -7,404 | 2.96% | 69,202,473 |
| 2018-01-02 | 2017-12-28 | 15.270 | 4,387,908 | +6,097 | 2.97% | 67,002,075 |
| 2017-12-29 | 2017-12-27 | 15.201 | 4,381,811 | -3,048 | 2.97% | 66,607,131 |
| 2017-12-28 | 2017-12-22 | 15.247 | 4,384,859 | -4,355 | 2.97% | 66,854,833 |
| 2017-12-27 | 2017-12-21 | 15.660 | 4,389,214 | +1,742 | 2.97% | 68,735,362 |
| 2017-12-21 | 2017-12-19 | 15.591 | 4,387,472 | +871 | 2.97% | 68,405,848 |
| 2017-12-20 | 2017-12-18 | 15.155 | 4,386,601 | -436 | 2.97% | 66,478,493 |
| 2017-12-19 | 2017-12-15 | 14.351 | 4,387,037 | +3,484 | 2.97% | 62,959,375 |
| 2017-12-18 | 2017-12-14 | 13.433 | 4,383,553 | -3,484 | 2.97% | 58,883,176 |
| 2017-12-15 | 2017-12-13 | 13.479 | 4,387,037 | -1,742 | 2.97% | 59,131,445 |
| 2017-12-12 | 2017-12-08 | 12.836 | 4,388,779 | +2,613 | 2.97% | 56,333,225 |
| 2017-12-11 | 2017-12-07 | 12.377 | 4,386,166 | +25,477 | 2.97% | 54,285,385 |
| 2017-12-08 | 2017-12-06 | 12.308 | 4,360,689 | -3,484 | 2.95% | 53,669,679 |
| 2017-12-07 | 2017-12-05 | 12.399 | 4,364,173 | -11,323 | 2.95% | 54,113,399 |
| 2017-12-06 | 2017-12-04 | 12.629 | 4,375,496 | -6,097 | 2.96% | 55,258,498 |
| 2017-12-05 | 2017-12-01 | 12.606 | 4,381,593 | -6,097 | 2.97% | 55,234,888 |
| 2017-11-28 | 2017-11-24 | 13.065 | 4,387,690 | -1,742 | 2.97% | 57,326,747 |
| 2017-11-22 | 2017-11-20 | 13.433 | 4,389,432 | -871 | 2.97% | 58,962,147 |
| 2017-11-21 | 2017-11-17 | 13.433 | 4,390,303 | -871 | 2.97% | 58,973,847 |
| 2017-11-16 | 2017-11-14 | 13.180 | 4,391,174 | +1,742 | 2.97% | 57,876,417 |
| 2017-11-14 | 2017-11-10 | 13.639 | 4,389,432 | +1,742 | 2.97% | 59,869,257 |
| 2017-11-13 | 2017-11-09 | 13.502 | 4,387,690 | +2,613 | 2.97% | 59,240,997 |
| 2017-11-09 | 2017-11-07 | 13.364 | 4,385,077 | -1,742 | 2.97% | 58,601,577 |
| 2017-11-08 | 2017-11-06 | 13.272 | 4,386,819 | -3,484 | 2.97% | 58,221,937 |
| 2017-11-07 | 2017-11-03 | 13.708 | 4,390,303 | +7,839 | 2.97% | 60,183,567 |
| 2017-11-01 | 2017-10-30 | 13.639 | 4,382,464 | -21,340 | 2.97% | 59,774,217 |
| 2017-10-27 | 2017-10-25 | 12.193 | 4,403,804 | +6,968 | 2.98% | 53,694,722 |
| 2017-10-26 | 2017-10-24 | 11.550 | 4,396,836 | +9,581 | 2.98% | 50,782,883 |
| 2017-10-25 | 2017-10-23 | 10.700 | 4,387,255 | +13,065 | 2.97% | 46,944,843 |
| 2017-10-23 | 2017-10-19 | 10.540 | 4,374,190 | -871 | 2.96% | 46,101,964 |
| 2017-10-20 | 2017-10-18 | 10.654 | 4,375,061 | +15,678 | 2.96% | 46,613,444 |
| 2017-10-19 | 2017-10-17 | 10.126 | 4,359,383 | +1,742 | 2.95% | 44,144,105 |
| 2017-10-18 | 2017-10-16 | 9.965 | 4,357,641 | -50,953 | 2.95% | 43,426,045 |
| 2017-10-16 | 2017-10-12 | 9.529 | 4,408,594 | +11,323 | 2.98% | 42,010,447 |
| 2017-10-11 | 2017-10-09 | 9.506 | 4,397,271 | -17,856 | 2.98% | 41,801,577 |
| 2017-10-10 | 2017-10-06 | 9.598 | 4,415,127 | +5,226 | 2.99% | 42,376,841 |
| 2017-10-09 | 2017-10-04 | 9.598 | 4,409,901 | +13,065 | 2.98% | 42,326,681 |
| 2017-10-06 | 2017-10-03 | 9.529 | 4,396,836 | +14,807 | 2.98% | 41,898,402 |
| 2017-10-03 | 2017-09-28 | 9.368 | 4,382,029 | +6,097 | 2.97% | 41,052,963 |
| 2017-09-29 | 2017-09-27 | 9.185 | 4,375,932 | +13,936 | 2.96% | 40,192,003 |
| 2017-09-26 | 2017-09-22 | 9.185 | 4,361,996 | -871 | 2.95% | 40,064,004 |
| 2017-09-25 | 2017-09-21 | 9.024 | 4,362,867 | +6,097 | 2.95% | 39,370,744 |
| 2017-09-21 | 2017-09-19 | 9.024 | 4,356,770 | -262,172 | 2.95% | 39,315,724 |
| 2017-09-20 | 2017-09-18 | 8.909 | 4,618,942 | +2,613 | 3.13% | 41,151,278 |
| 2017-09-19 | 2017-09-15 | 8.955 | 4,616,329 | +6,097 | 3.12% | 41,339,998 |
| 2017-09-14 | 2017-09-12 | 9.071 | 4,610,232 | +78,962 | 3.12% | 41,817,981 |
| 2017-09-13 | 2017-09-11 | 8.931 | 4,531,270 | +241,016 | 3.11% | 40,467,782 |
| 2017-09-12 | 2017-09-08 | 8.721 | 4,290,254 | -17,154 | 2.95% | 37,414,960 |
| 2017-09-08 | 2017-09-06 | 8.068 | 4,307,408 | -858 | 2.96% | 34,752,239 |
| 2017-09-07 | 2017-09-05 | 7.555 | 4,308,266 | +858 | 2.96% | 32,549,041 |
| 2017-09-05 | 2017-09-01 | 8.418 | 4,307,408 | +3,431 | 2.96% | 36,258,839 |
| 2017-09-01 | 2017-08-30 | 8.418 | 4,303,977 | +15,438 | 2.96% | 36,229,958 |
| 2017-08-31 | 2017-08-29 | 8.394 | 4,288,539 | -21,442 | 2.95% | 36,000,004 |
| 2017-08-30 | 2017-08-28 | 8.045 | 4,309,981 | +19,727 | 2.96% | 34,672,498 |
| 2017-08-28 | 2017-08-24 | 7.765 | 4,290,254 | +1,715 | 2.95% | 33,313,320 |
| 2017-08-25 | 2017-08-22 | 7.718 | 4,288,539 | -24,873 | 2.95% | 33,100,003 |
| 2017-08-24 | 2017-08-21 | 7.625 | 4,313,412 | +1,715 | 2.96% | 32,889,659 |
| 2017-08-22 | 2017-08-18 | 7.602 | 4,311,697 | +4,289 | 2.96% | 32,776,043 |
| 2017-08-21 | 2017-08-17 | 7.625 | 4,307,408 | -1,716 | 2.96% | 32,843,879 |
| 2017-08-18 | 2017-08-16 | 7.578 | 4,309,124 | -7,719 | 2.96% | 32,656,004 |
| 2017-08-10 | 2017-08-08 | 7.672 | 4,316,843 | +17,154 | 2.97% | 33,117,141 |
| 2017-08-09 | 2017-08-07 | 7.648 | 4,299,689 | +11,150 | 2.96% | 32,885,282 |
| 2017-08-08 | 2017-08-04 | 7.555 | 4,288,539 | -22,043 | 2.95% | 32,400,003 |
| 2017-08-07 | 2017-08-03 | 7.532 | 4,310,582 | +7,720 | 2.96% | 32,466,025 |
| 2017-08-04 | 2017-08-02 | 7.602 | 4,302,862 | +857 | 2.96% | 32,708,882 |
| 2017-07-05 | 2017-07-03 | 7.648 | 4,302,005 | -857 | 2.96% | 32,902,995 |
| 2017-06-09 | 2017-06-07 | 7.648 | 4,302,862 | -858 | 2.96% | 32,909,550 |
| 2017-06-07 | 2017-06-05 | 7.508 | 4,303,720 | +3,431 | 2.96% | 32,313,988 |
| 2017-05-29 | 2017-05-25 | 6.995 | 4,300,289 | -4,289 | 2.96% | 30,082,199 |
| 2017-05-25 | 2017-05-23 | 6.972 | 4,304,578 | -1,715 | 2.96% | 30,011,828 |
| 2017-05-24 | 2017-05-22 | 6.972 | 4,306,293 | -5,146 | 2.96% | 30,023,785 |
| 2017-05-22 | 2017-05-18 | 6.972 | 4,311,439 | -2,573 | 2.96% | 30,059,664 |
| 2017-05-17 | 2017-05-15 | 6.972 | 4,314,012 | -10,293 | 2.97% | 30,077,603 |
| 2017-05-16 | 2017-05-12 | 6.879 | 4,324,305 | -1,715 | 2.97% | 29,746,030 |
| 2017-05-15 | 2017-05-11 | 6.949 | 4,326,020 | +37,481 | 2.97% | 30,060,449 |
| 2017-05-12 | 2017-05-10 | 6.972 | 4,288,539 | -58,581 | 2.95% | 29,900,003 |
| 2017-05-10 | 2017-05-08 | 6.949 | 4,347,120 | +1,715 | 2.99% | 30,207,068 |
| 2017-05-09 | 2017-05-05 | 6.972 | 4,345,405 | -4,288 | 2.99% | 30,296,477 |
| 2017-05-05 | 2017-05-02 | 6.949 | 4,349,693 | -858 | 2.99% | 30,224,947 |
| 2017-05-04 | 2017-04-28 | 6.949 | 4,350,551 | -6,861 | 2.99% | 30,230,909 |
| 2017-04-28 | 2017-04-26 | 6.995 | 4,357,412 | -3,431 | 3.00% | 30,481,797 |
| 2017-04-24 | 2017-04-20 | 7.019 | 4,360,843 | +72,304 | 3.00% | 30,607,484 |
| 2017-04-12 | 2017-04-10 | 6.925 | 4,288,539 | -75,135 | 2.95% | 29,700,003 |
| 2017-04-07 | 2017-04-05 | 6.995 | 4,363,674 | -9,435 | 3.00% | 30,525,602 |
| 2017-04-06 | 2017-04-03 | 6.622 | 4,373,109 | -1,715 | 3.01% | 28,960,051 |
| 2017-03-29 | 2017-03-27 | 6.925 | 4,374,824 | -5,146 | 3.01% | 30,297,564 |
| 2017-03-28 | 2017-03-24 | 6.855 | 4,379,970 | -6,004 | 3.01% | 30,026,807 |
| 2017-03-27 | 2017-03-23 | 6.879 | 4,385,974 | -2,573 | 3.01% | 30,170,239 |
| 2017-03-24 | 2017-03-22 | 7.065 | 4,388,547 | +100,008 | 3.02% | 31,006,594 |
| 2017-03-23 | 2017-03-21 | 7.065 | 4,288,539 | -56,951 | 2.95% | 30,300,003 |
| 2017-03-22 | 2017-03-20 | 7.345 | 4,345,490 | +56,951 | 2.99% | 31,918,318 |
| 2017-03-20 | 2017-03-16 | 7.275 | 4,288,539 | -54,164 | 2.95% | 31,200,003 |
| 2017-03-17 | 2017-03-15 | 7.065 | 4,342,703 | +54,164 | 2.98% | 30,682,690 |
| 2017-03-13 | 2017-03-09 | 6.832 | 4,288,539 | -64,371 | 2.95% | 29,300,003 |
| 2017-03-10 | 2017-03-08 | 6.786 | 4,352,910 | -3,430 | 2.99% | 29,536,794 |
| 2017-03-09 | 2017-03-07 | 6.786 | 4,356,340 | -7,720 | 2.99% | 29,560,069 |
| 2017-03-08 | 2017-03-06 | 6.832 | 4,364,060 | -6,861 | 3.00% | 29,815,975 |
| 2017-03-06 | 2017-03-02 | 6.902 | 4,370,921 | -858 | 3.00% | 30,168,613 |
| 2017-03-02 | 2017-02-28 | 6.879 | 4,371,779 | -3,431 | 3.00% | 30,072,594 |
| 2017-03-01 | 2017-02-27 | 6.949 | 4,375,210 | -6,862 | 3.01% | 30,402,259 |
| 2017-02-28 | 2017-02-24 | 6.995 | 4,382,072 | +51,248 | 3.01% | 30,654,303 |
| 2017-02-27 | 2017-02-23 | 7.042 | 4,330,824 | +42,285 | 2.98% | 30,497,775 |
| 2017-01-19 | 2017-01-17 | 7.159 | 4,288,539 | -45,501 | 2.95% | 30,700,003 |
| 2017-01-18 | 2017-01-16 | 7.065 | 4,334,040 | +45,501 | 2.98% | 30,621,483 |
| 2017-01-17 | 2017-01-13 | 6.902 | 4,288,539 | -51,548 | 2.95% | 29,600,003 |
| 2017-01-16 | 2017-01-12 | 6.972 | 4,340,087 | -2,573 | 2.98% | 30,259,400 |
| 2017-01-13 | 2017-01-11 | 6.949 | 4,342,660 | +54,121 | 2.98% | 30,176,077 |
| 2017-01-11 | 2017-01-09 | 7.112 | 4,288,539 | -56,184 | 2.95% | 30,500,003 |
| 2017-01-03 | 2016-12-29 | 6.902 | 4,344,723 | -238,009 | 2.99% | 29,987,792 |
| 2016-12-30 | 2016-12-28 | 6.902 | 4,582,732 | -1,716 | 3.15% | 31,630,558 |
| 2016-12-29 | 2016-12-23 | 6.809 | 4,584,448 | -2,573 | 3.15% | 31,214,802 |
| 2016-12-23 | 2016-12-21 | 6.811 | 4,587,021 | +301,659 | 3.15% | 31,242,979 |
| 2016-12-22 | 2016-12-20 | 6.811 | 4,285,362 | +57,013 | 2.99% | 29,188,328 |
| 2016-11-22 | 2016-11-18 | 6.835 | 4,228,349 | -50,190 | 2.95% | 28,900,003 |
| 2016-11-21 | 2016-11-17 | 7.142 | 4,278,539 | +28,753 | 2.98% | 30,558,474 |
| 2016-11-18 | 2016-11-16 | 7.000 | 4,249,786 | -5,920 | 2.96% | 29,750,070 |
| 2016-11-08 | 2016-11-04 | 6.693 | 4,255,706 | -2,537 | 2.97% | 28,483,101 |
| 2016-11-07 | 2016-11-03 | 6.646 | 4,258,243 | -846 | 2.97% | 28,298,667 |
| 2016-11-04 | 2016-11-02 | 6.646 | 4,259,089 | -845 | 2.97% | 28,304,289 |
| 2016-11-02 | 2016-10-31 | 6.598 | 4,259,934 | -1,692 | 2.97% | 28,108,411 |
| 2016-11-01 | 2016-10-28 | 6.693 | 4,261,626 | -7,611 | 2.97% | 28,522,723 |
| 2016-10-31 | 2016-10-27 | 6.527 | 4,269,237 | -2,537 | 2.98% | 27,866,894 |
| 2016-10-28 | 2016-10-26 | 6.717 | 4,271,774 | +42,580 | 2.98% | 28,691,670 |
| 2016-10-27 | 2016-10-25 | 6.764 | 4,229,194 | -3,383 | 2.95% | 28,605,719 |
| 2016-10-26 | 2016-10-24 | 6.669 | 4,232,577 | +4,228 | 2.95% | 28,228,201 |
| 2016-10-24 | 2016-10-19 | 6.764 | 4,228,349 | -126 | 2.95% | 28,600,003 |
| 2016-10-20 | 2016-10-18 | 6.811 | 4,228,475 | -3,383 | 2.95% | 28,800,861 |
| 2016-10-19 | 2016-10-17 | 6.717 | 4,231,858 | -1,691 | 2.95% | 28,423,572 |
| 2016-10-18 | 2016-10-14 | 6.811 | 4,233,549 | -7,611 | 2.95% | 28,835,421 |
| 2016-10-17 | 2016-10-13 | 6.598 | 4,241,160 | -7,611 | 2.96% | 27,984,534 |
| 2016-10-14 | 2016-10-12 | 6.646 | 4,248,771 | -1,692 | 2.96% | 28,235,720 |
| 2016-10-12 | 2016-10-07 | 6.622 | 4,250,463 | -845 | 2.96% | 28,146,441 |
| 2016-10-04 | 2016-09-30 | 6.693 | 4,251,308 | -10,149 | 2.96% | 28,453,666 |
| 2016-09-30 | 2016-09-28 | 6.858 | 4,261,457 | -5,919 | 2.97% | 29,227,073 |
| 2016-09-29 | 2016-09-27 | 6.835 | 4,267,376 | +39,027 | 2.97% | 29,166,746 |
| 2016-09-28 | 2016-09-26 | 6.527 | 4,228,349 | -5,961 | 2.95% | 27,600,003 |
| 2016-09-23 | 2016-09-21 | 6.811 | 4,234,310 | -5,074 | 2.95% | 28,840,605 |
| 2016-09-22 | 2016-09-20 | 7.071 | 4,239,384 | +5,920 | 2.96% | 29,978,035 |
| 2016-09-20 | 2016-09-15 | 6.693 | 4,233,464 | -846 | 2.95% | 28,334,237 |
| 2016-09-19 | 2016-09-14 | 6.622 | 4,234,310 | -1,691 | 2.95% | 28,039,477 |
| 2016-09-15 | 2016-09-13 | 6.646 | 4,236,001 | -846 | 2.95% | 28,150,855 |
| 2016-09-14 | 2016-09-12 | 6.788 | 4,236,847 | -4,228 | 2.95% | 28,757,684 |
| 2016-09-13 | 2016-09-09 | 6.811 | 4,241,075 | +12,685 | 2.96% | 28,886,682 |
| 2016-09-12 | 2016-09-08 | 6.740 | 4,228,390 | -58,309 | 2.95% | 28,500,279 |
| 2016-09-09 | 2016-09-07 | 6.646 | 4,286,699 | -301,905 | 2.99% | 28,487,775 |
| 2016-09-06 | 2016-09-02 | 6.717 | 4,588,604 | -1,691 | 3.20% | 30,819,681 |
| 2016-09-05 | 2016-09-01 | 6.956 | 4,590,295 | -5,920 | 3.20% | 31,930,498 |
| 2016-09-02 | 2016-08-31 | 6.811 | 4,596,215 | +90,786 | 3.20% | 31,305,601 |
| 2016-09-01 | 2016-08-30 | 7.004 | 4,505,429 | +313,087 | 3.21% | 31,557,802 |
| 2016-08-31 | 2016-08-29 | 7.004 | 4,192,342 | +52,084 | 2.98% | 29,364,817 |
| 2016-08-24 | 2016-08-22 | 7.198 | 4,140,258 | -13,045 | 2.95% | 29,800,000 |
| 2016-08-23 | 2016-08-19 | 7.077 | 4,153,303 | -8,281 | 2.96% | 29,392,318 |
| 2016-08-22 | 2016-08-18 | 7.318 | 4,161,584 | -2,484 | 2.96% | 30,456,072 |
| 2016-08-19 | 2016-08-17 | 7.318 | 4,164,068 | -9,937 | 2.96% | 30,474,251 |
| 2016-08-18 | 2016-08-16 | 7.246 | 4,174,005 | +1,656 | 2.97% | 30,244,529 |
| 2016-08-17 | 2016-08-15 | 7.270 | 4,172,349 | +1,656 | 2.97% | 30,333,305 |
| 2016-08-16 | 2016-08-12 | 7.391 | 4,170,693 | +7,453 | 2.97% | 30,824,941 |
| 2016-08-15 | 2016-08-11 | 7.681 | 4,163,240 | -3,312 | 2.96% | 31,976,518 |
| 2016-08-12 | 2016-08-10 | 7.657 | 4,166,552 | -2,484 | 2.97% | 31,901,321 |
| 2016-08-10 | 2016-08-08 | 7.681 | 4,169,036 | -829 | 2.97% | 32,021,035 |
| 2016-08-09 | 2016-08-05 | 7.487 | 4,169,865 | -6,624 | 2.97% | 31,221,682 |
| 2016-08-08 | 2016-08-04 | 7.463 | 4,176,489 | -9,108 | 2.97% | 31,170,403 |
| 2016-08-05 | 2016-08-03 | 7.681 | 4,185,597 | +43,100 | 2.98% | 32,148,235 |
| 2016-08-03 | 2016-07-29 | 7.922 | 4,142,497 | -13,249 | 2.95% | 32,817,738 |
| 2016-08-01 | 2016-07-28 | 7.946 | 4,155,746 | -13,249 | 2.96% | 33,023,074 |
| 2016-07-29 | 2016-07-27 | 7.995 | 4,168,995 | -17,389 | 2.97% | 33,329,743 |
| 2016-07-28 | 2016-07-26 | 8.091 | 4,186,384 | +36,393 | 2.98% | 33,873,219 |
| 2016-07-27 | 2016-07-25 | 8.091 | 4,149,991 | -11,593 | 2.95% | 33,578,753 |
| 2016-07-26 | 2016-07-22 | 8.164 | 4,161,584 | -2,484 | 2.96% | 33,974,100 |
| 2016-07-25 | 2016-07-21 | 8.188 | 4,164,068 | +828 | 2.96% | 34,094,954 |
| 2016-07-21 | 2016-07-19 | 8.043 | 4,163,240 | -1,656 | 2.96% | 33,484,844 |
| 2016-07-20 | 2016-07-18 | 8.140 | 4,164,896 | -1,656 | 2.97% | 33,900,544 |
| 2016-07-19 | 2016-07-15 | 8.188 | 4,166,552 | -12,421 | 2.97% | 34,115,293 |
| 2016-07-18 | 2016-07-14 | 8.454 | 4,178,973 | -9,937 | 2.98% | 35,327,281 |
| 2016-07-15 | 2016-07-13 | 8.768 | 4,188,910 | +6,625 | 2.98% | 36,726,560 |
| 2016-07-14 | 2016-07-12 | 9.057 | 4,182,285 | -828 | 2.98% | 37,880,656 |
| 2016-07-13 | 2016-07-11 | 8.961 | 4,183,113 | -5,797 | 2.98% | 37,484,015 |
| 2016-07-12 | 2016-07-08 | 8.961 | 4,188,910 | -828 | 2.98% | 37,535,961 |
| 2016-07-11 | 2016-07-07 | 8.768 | 4,189,738 | +828 | 2.98% | 36,733,820 |
| 2016-07-08 | 2016-07-06 | 8.719 | 4,188,910 | +3,313 | 2.98% | 36,524,210 |
| 2016-07-07 | 2016-07-05 | 8.309 | 4,185,597 | +9,108 | 2.98% | 34,776,707 |
| 2016-07-06 | 2016-07-04 | 8.333 | 4,176,489 | +3,312 | 2.97% | 34,801,907 |
| 2016-07-05 | 2016-06-30 | 7.922 | 4,173,177 | +3,312 | 2.97% | 33,060,792 |
| 2016-07-04 | 2016-06-29 | 8.212 | 4,169,865 | +1,657 | 2.97% | 34,243,135 |
| 2016-06-30 | 2016-06-28 | 8.164 | 4,168,208 | -12,421 | 2.97% | 34,028,177 |
| 2016-06-29 | 2016-06-27 | 7.971 | 4,180,629 | -1,656 | 2.98% | 33,321,778 |
| 2016-06-28 | 2016-06-24 | 7.971 | 4,182,285 | +34,654 | 2.98% | 33,334,977 |
| 2016-06-27 | 2016-06-23 | 8.309 | 4,147,631 | -3,313 | 2.95% | 34,461,260 |
| 2016-06-24 | 2016-06-22 | 8.309 | 4,150,944 | -6,624 | 2.96% | 34,488,787 |
| 2016-06-23 | 2016-06-21 | 8.333 | 4,157,568 | -6,624 | 2.96% | 34,644,242 |
| 2016-06-22 | 2016-06-20 | 8.309 | 4,164,192 | -4,137,774 | 2.96% | 34,598,860 |
| 2016-06-21 | 2016-06-17 | 8.309 | 8,301,966 | -1,656 | 5.91% | 68,978,222 |
| 2016-06-20 | 2016-06-16 | 8.188 | 8,303,622 | -6,625 | 5.91% | 67,989,191 |
| 2016-06-16 | 2016-06-14 | 8.140 | 8,310,247 | -5,796 | 5.92% | 67,641,999 |
| 2016-06-15 | 2016-06-13 | 8.212 | 8,316,043 | +828 | 5.92% | 68,291,750 |
| 2016-06-14 | 2016-06-10 | 8.429 | 8,315,215 | -3,312 | 5.92% | 70,092,494 |
| 2016-06-10 | 2016-06-07 | 8.115 | 8,318,527 | -9,109 | 5.92% | 67,508,477 |
| 2016-06-08 | 2016-06-06 | 7.971 | 8,327,636 | +42,976 | 5.93% | 66,375,572 |
| 2016-06-07 | 2016-06-03 | 8.067 | 8,284,660 | -2,484 | 5.90% | 66,833,431 |
| 2016-06-06 | 2016-06-02 | 8.140 | 8,287,144 | -828 | 5.90% | 67,453,950 |
| 2016-06-03 | 2016-06-01 | 8.188 | 8,287,972 | -3,312 | 5.90% | 67,861,050 |
| 2016-06-02 | 2016-05-31 | 8.333 | 8,291,284 | -4,141 | 5.90% | 69,089,729 |
| 2016-06-01 | 2016-05-30 | 8.309 | 8,295,425 | -2,484 | 5.91% | 68,923,875 |
| 2016-05-31 | 2016-05-27 | 7.971 | 8,297,909 | -13,249 | 5.91% | 66,138,632 |
| 2016-05-30 | 2016-05-26 | 8.043 | 8,311,158 | +29,272 | 5.92% | 66,846,454 |
| 2016-05-27 | 2016-05-25 | 8.091 | 8,281,886 | -13,249 | 5.90% | 67,011,086 |
| 2016-05-26 | 2016-05-24 | 8.115 | 8,295,135 | -21,529 | 5.91% | 67,318,641 |
| 2016-05-25 | 2016-05-23 | 7.971 | 8,316,664 | +31,383 | 5.92% | 66,288,119 |
| 2016-05-24 | 2016-05-20 | 8.019 | 8,285,281 | -3,312 | 5.90% | 66,438,211 |
| 2016-05-23 | 2016-05-19 | 8.091 | 8,288,593 | -17,389 | 5.90% | 67,065,354 |
| 2016-05-20 | 2016-05-18 | 8.309 | 8,305,982 | -2,484 | 5.91% | 69,011,589 |
| 2016-05-19 | 2016-05-17 | 8.381 | 8,308,466 | +4,140 | 5.92% | 69,634,253 |
| 2016-05-18 | 2016-05-16 | 8.067 | 8,304,326 | +4,140 | 5.91% | 66,992,079 |
| 2016-05-17 | 2016-05-13 | 8.309 | 8,300,186 | -3,312 | 5.91% | 68,963,432 |
| 2016-05-16 | 2016-05-12 | 8.502 | 8,303,498 | -3,312 | 5.91% | 70,595,391 |
| 2016-05-13 | 2016-05-11 | 8.695 | 8,306,810 | -3,312 | 5.91% | 72,228,630 |
| 2016-05-12 | 2016-05-10 | 8.816 | 8,310,122 | -3,313 | 5.92% | 73,261,004 |
| 2016-05-10 | 2016-05-06 | 9.106 | 8,313,435 | -4,140 | 5.92% | 75,699,752 |
| 2016-05-06 | 2016-05-04 | 9.299 | 8,317,575 | -3,312 | 5.92% | 77,344,610 |
| 2016-05-05 | 2016-05-03 | 9.613 | 8,320,887 | -251,132 | 5.92% | 79,988,085 |
| 2016-05-04 | 2016-04-29 | 9.589 | 8,572,019 | +23,186 | 6.10% | 82,195,158 |
| 2016-05-03 | 2016-04-28 | 9.251 | 8,548,833 | +1,656 | 6.09% | 79,082,103 |
| 2016-04-29 | 2016-04-27 | 9.082 | 8,547,177 | -2,484 | 6.09% | 77,621,699 |
| 2016-04-28 | 2016-04-26 | 9.057 | 8,549,661 | +7,452 | 6.09% | 77,437,757 |
| 2016-04-27 | 2016-04-25 | 9.154 | 8,542,209 | +828 | 6.08% | 78,195,544 |
| 2016-04-26 | 2016-04-22 | 8.792 | 8,541,381 | +9,937 | 6.08% | 75,093,454 |
| 2016-04-25 | 2016-04-21 | 9.226 | 8,531,444 | +7,452 | 6.07% | 78,715,183 |
| 2016-04-22 | 2016-04-20 | 9.202 | 8,523,992 | +1,656 | 6.07% | 78,440,546 |
| 2016-04-21 | 2016-04-19 | 8.864 | 8,522,336 | +50,512 | 6.07% | 75,543,538 |
| 2016-04-20 | 2016-04-18 | 8.743 | 8,471,824 | +24,013 | 6.03% | 74,072,687 |
| 2016-04-19 | 2016-04-15 | 8.647 | 8,447,811 | +19,873 | 6.01% | 73,046,568 |
| 2016-04-18 | 2016-04-14 | 8.285 | 8,427,938 | +6,625 | 6.00% | 69,821,320 |
| 2016-04-15 | 2016-04-13 | 8.260 | 8,421,313 | +107,854 | 6.00% | 69,563,034 |
| 2016-04-14 | 2016-04-12 | 8.429 | 8,313,459 | -10,765 | 5.92% | 70,077,692 |
| 2016-04-13 | 2016-04-11 | 8.454 | 8,324,224 | -1,656 | 5.93% | 70,369,490 |
| 2016-04-12 | 2016-04-08 | 8.550 | 8,325,880 | -183,592 | 5.93% | 71,187,872 |
| 2016-04-11 | 2016-04-07 | 8.647 | 8,509,472 | +3,312 | 6.06% | 73,579,739 |
| 2016-04-08 | 2016-04-06 | 8.502 | 8,506,160 | +18,217 | 6.06% | 72,318,401 |
| 2016-04-07 | 2016-04-05 | 8.309 | 8,487,943 | +11,593 | 6.04% | 70,523,442 |
| 2016-04-06 | 2016-04-01 | 8.236 | 8,476,350 | +2,484 | 6.03% | 69,812,929 |
| 2016-04-05 | 2016-03-31 | 8.236 | 8,473,866 | +16,561 | 6.03% | 69,792,471 |
| 2016-04-01 | 2016-03-30 | 8.115 | 8,457,305 | +28,154 | 6.02% | 68,634,721 |
| 2016-03-31 | 2016-03-29 | 8.115 | 8,429,151 | +1,656 | 6.00% | 68,406,239 |
| 2016-03-30 | 2016-03-24 | 7.971 | 8,427,495 | +10,765 | 6.00% | 67,171,500 |
| 2016-03-29 | 2016-03-23 | 8.091 | 8,416,730 | +11,592 | 5.99% | 68,102,147 |
| 2016-03-24 | 2016-03-22 | 7.946 | 8,405,138 | +9,937 | 5.98% | 66,790,293 |
| 2016-03-23 | 2016-03-21 | 7.874 | 8,395,201 | +18,217 | 5.98% | 66,103,020 |
| 2016-03-22 | 2016-03-18 | 7.705 | 8,376,984 | +8,281 | 5.96% | 64,543,271 |
| 2016-03-21 | 2016-03-17 | 7.632 | 8,368,703 | -14,905 | 5.96% | 63,873,077 |
| 2016-03-18 | 2016-03-16 | 7.608 | 8,383,608 | -10,765 | 5.97% | 63,784,348 |
| 2016-03-17 | 2016-03-15 | 7.681 | 8,394,373 | -13,249 | 5.98% | 64,474,500 |
| 2016-03-16 | 2016-03-14 | 7.657 | 8,407,622 | -10,764 | 5.99% | 64,373,192 |
| 2016-03-15 | 2016-03-11 | 7.608 | 8,418,386 | +5,796 | 5.99% | 64,048,946 |
| 2016-03-14 | 2016-03-10 | 7.632 | 8,412,590 | -12,421 | 5.99% | 64,208,039 |
| 2016-03-11 | 2016-03-09 | 7.632 | 8,425,011 | -14,077 | 6.00% | 64,302,841 |
| 2016-03-10 | 2016-03-08 | 7.705 | 8,439,088 | -25,669 | 6.01% | 65,021,772 |
| 2016-03-09 | 2016-03-07 | 7.729 | 8,464,757 | -14,905 | 6.03% | 65,423,997 |
| 2016-03-08 | 2016-03-04 | 7.826 | 8,479,662 | -12,421 | 6.04% | 66,358,438 |
| 2016-03-07 | 2016-03-03 | 7.801 | 8,492,083 | +2,484 | 6.05% | 66,250,530 |
| 2016-03-04 | 2016-03-02 | 7.826 | 8,489,599 | +7,453 | 6.04% | 66,436,201 |
| 2016-03-03 | 2016-03-01 | 7.874 | 8,482,146 | +4,140 | 6.04% | 66,787,617 |
| 2016-03-01 | 2016-02-26 | 7.801 | 8,478,006 | +7,452 | 6.04% | 66,140,709 |
| 2016-02-29 | 2016-02-25 | 7.753 | 8,470,554 | +1,656 | 6.03% | 65,673,392 |
| 2016-02-26 | 2016-02-24 | 7.801 | 8,468,898 | +4,141 | 6.03% | 66,069,653 |
| 2016-02-25 | 2016-02-23 | 7.874 | 8,464,757 | +8,280 | 6.03% | 66,650,697 |
| 2016-02-24 | 2016-02-22 | 7.922 | 8,456,477 | +12,421 | 6.02% | 66,994,001 |
| 2016-02-23 | 2016-02-19 | 7.898 | 8,444,056 | +10,765 | 6.01% | 66,691,649 |
| 2016-02-22 | 2016-02-18 | 7.898 | 8,433,291 | +43,058 | 6.00% | 66,606,627 |
| 2016-02-19 | 2016-02-17 | 7.850 | 8,390,233 | +24,014 | 5.97% | 65,861,252 |
| 2016-02-18 | 2016-02-16 | 7.826 | 8,366,219 | +1,656 | 5.96% | 65,470,678 |
| 2016-02-16 | 2016-02-12 | 7.801 | 8,364,563 | +2,484 | 5.96% | 65,255,689 |
| 2016-02-15 | 2016-02-11 | 7.826 | 8,362,079 | +11,593 | 5.95% | 65,438,280 |
| 2016-02-12 | 2016-02-05 | 8.019 | 8,350,486 | +12,421 | 5.95% | 66,961,078 |
| 2016-02-11 | 2016-02-04 | 7.971 | 8,338,065 | +3,312 | 5.94% | 66,458,696 |
| 2016-02-05 | 2016-02-03 | 7.971 | 8,334,753 | +6,624 | 5.93% | 66,432,298 |
| 2016-02-04 | 2016-02-02 | 7.922 | 8,328,129 | -828 | 5.93% | 65,977,201 |
| 2016-02-03 | 2016-02-01 | 7.681 | 8,328,957 | +40,575 | 5.93% | 63,972,061 |
| 2016-02-02 | 2016-01-29 | 7.294 | 8,288,382 | -2,485 | 5.90% | 60,457,377 |
| 2016-02-01 | 2016-01-28 | 7.029 | 8,290,867 | -11,592 | 5.90% | 58,272,753 |
| 2016-01-29 | 2016-01-27 | 6.980 | 8,302,459 | -19,045 | 5.91% | 57,953,168 |
| 2016-01-28 | 2016-01-26 | 7.029 | 8,321,504 | -8,281 | 5.92% | 58,488,087 |
| 2016-01-27 | 2016-01-25 | 7.004 | 8,329,785 | +828 | 5.93% | 58,345,100 |
| 2016-01-26 | 2016-01-22 | 6.980 | 8,328,957 | -10,765 | 5.93% | 58,138,131 |
| 2016-01-25 | 2016-01-21 | 6.980 | 8,339,722 | -17,389 | 5.94% | 58,213,273 |
| 2016-01-22 | 2016-01-20 | 7.004 | 8,357,111 | -16,561 | 5.95% | 58,536,502 |
| 2016-01-21 | 2016-01-19 | 7.004 | 8,373,672 | -9,936 | 5.96% | 58,652,502 |
| 2016-01-20 | 2016-01-18 | 6.980 | 8,383,608 | -19,045 | 5.97% | 58,519,608 |
| 2016-01-19 | 2016-01-15 | 6.932 | 8,402,653 | -15,733 | 5.98% | 58,246,647 |
| 2016-01-18 | 2016-01-14 | 6.932 | 8,418,386 | -2,485 | 5.99% | 58,355,707 |
| 2016-01-15 | 2016-01-13 | 7.173 | 8,420,871 | -8,280 | 6.00% | 60,406,833 |
| 2016-01-14 | 2016-01-12 | 7.173 | 8,429,151 | -3,312 | 6.00% | 60,466,229 |
| 2016-01-13 | 2016-01-11 | 7.173 | 8,432,463 | +13,248 | 6.00% | 60,489,988 |
| 2016-01-12 | 2016-01-08 | 7.246 | 8,419,215 | +11,593 | 5.99% | 61,005,003 |
| 2016-01-11 | 2016-01-07 | 7.029 | 8,407,622 | +1,656 | 5.99% | 59,093,371 |
| 2016-01-08 | 2016-01-06 | 7.173 | 8,405,966 | -828 | 5.98% | 60,299,912 |
| 2016-01-07 | 2016-01-05 | 7.149 | 8,406,794 | -5,796 | 5.99% | 60,102,802 |
| 2016-01-06 | 2016-01-04 | 7.246 | 8,412,590 | -7,453 | 5.99% | 60,956,999 |
| 2016-01-05 | 2015-12-31 | 7.439 | 8,420,043 | -344,055 | 5.99% | 62,637,963 |
| 2016-01-04 | 2015-12-29 | 7.463 | 8,764,098 | +17,389 | 6.24% | 65,409,120 |
| 2015-12-30 | 2015-12-28 | 7.439 | 8,746,709 | +33,950 | 6.23% | 65,068,081 |
| 2015-12-29 | 2015-12-24 | 7.465 | 8,712,759 | +14,905 | 6.20% | 65,037,148 |
| 2015-12-28 | 2015-12-22 | 7.318 | 8,697,854 | +131,231 | 6.19% | 63,648,657 |
| 2015-12-23 | 2015-12-21 | 7.171 | 8,566,623 | +228,263 | 6.18% | 61,430,383 |
| 2015-12-21 | 2015-12-17 | 7.122 | 8,338,360 | -14,709 | 6.02% | 59,385,385 |
| 2015-12-18 | 2015-12-16 | 7.000 | 8,353,069 | -7,355 | 6.03% | 58,467,974 |
| 2015-12-17 | 2015-12-15 | 7.049 | 8,360,424 | -13,892 | 6.03% | 58,928,683 |
| 2015-12-16 | 2015-12-14 | 6.951 | 8,374,316 | -14,710 | 6.04% | 58,206,787 |
| 2015-12-15 | 2015-12-11 | 7.220 | 8,389,026 | -13,075 | 6.05% | 60,567,480 |
| 2015-12-14 | 2015-12-10 | 7.220 | 8,402,101 | +1,635 | 6.06% | 60,661,879 |
| 2015-12-11 | 2015-12-09 | 7.342 | 8,400,466 | +11,440 | 6.06% | 61,678,042 |
| 2015-12-10 | 2015-12-08 | 7.342 | 8,389,026 | +17,979 | 6.05% | 61,594,047 |
| 2015-12-09 | 2015-12-07 | 7.293 | 8,371,047 | +22,064 | 6.04% | 61,052,294 |
| 2015-12-08 | 2015-12-04 | 7.024 | 8,348,983 | +8,172 | 6.02% | 58,643,707 |
| 2015-12-07 | 2015-12-03 | 6.975 | 8,340,811 | -5,721 | 6.02% | 58,178,040 |
| 2015-12-04 | 2015-12-02 | 7.049 | 8,346,532 | +13,893 | 6.02% | 58,830,765 |
| 2015-12-03 | 2015-12-01 | 7.024 | 8,332,639 | +5,720 | 6.01% | 58,528,906 |
| 2015-12-02 | 2015-11-30 | 7.000 | 8,326,919 | +817 | 6.01% | 58,284,935 |
| 2015-12-01 | 2015-11-27 | 7.000 | 8,326,102 | +2,452 | 6.01% | 58,279,217 |
| 2015-11-30 | 2015-11-26 | 7.024 | 8,323,650 | +4,086 | 6.00% | 58,465,767 |
| 2015-11-27 | 2015-11-25 | 7.000 | 8,319,564 | -1,635 | 6.00% | 58,233,453 |
| 2015-11-26 | 2015-11-24 | 6.951 | 8,321,199 | +818 | 6.00% | 57,837,591 |
| 2015-11-25 | 2015-11-23 | 6.975 | 8,320,381 | +3,268 | 6.00% | 58,035,539 |
| 2015-11-24 | 2015-11-20 | 6.975 | 8,317,113 | +6,538 | 6.00% | 58,012,744 |
| 2015-11-23 | 2015-11-19 | 6.975 | 8,310,575 | +3,269 | 6.00% | 57,967,141 |
| 2015-11-20 | 2015-11-18 | 6.951 | 8,307,306 | +1,634 | 5.99% | 57,741,026 |
| 2015-11-19 | 2015-11-17 | 6.951 | 8,305,672 | -19,613 | 5.99% | 57,729,668 |
| 2015-11-18 | 2015-11-16 | 6.877 | 8,325,285 | +133,753 | 6.01% | 57,254,730 |
| 2015-09-02 | 2015-08-31 | 6.514 | 8,191,532 | +251,082 | 5.91% | 53,359,379 |
| 2015-03-04 | 2015-03-02 | 6.766 | 7,940,450 | +19,011 | 5.91% | 53,728,639 |
| 2014-12-11 | 2014-12-09 | 5.152 | 7,921,439 | +157,641 | 5.90% | 40,812,184 |
| 2014-08-27 | 2014-08-25 | 5.076 | 7,763,798 | +277,278 | 6.43% | 39,407,407 |
| 2013-12-23 | 2013-12-19 | 4.167 | 7,486,520 | +7,486,520 | 6.67% | 31,200,002 |
| 2013-12-10 | 2013-12-06 | 4.007 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy