History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.101 0 +0
2022-03-21 2022-03-17 0.101 0 -47,616,299
2020-08-20 2020-08-18 0.101 47,616,299 +1,998,000 4.75% 4,809,246
2020-08-19 2020-08-17 0.120 45,618,299 +280,000 4.55% 5,474,196
2020-08-18 2020-08-14 0.120 45,338,299 +1,206,000 4.52% 5,440,596
2020-08-06 2020-08-04 0.290 44,132,299 +20,000 4.40% 12,798,367
2020-07-27 2020-07-23 0.340 44,112,299 +100,000 4.40% 14,998,182
2020-07-14 2020-07-10 0.380 44,012,299 -6,000 4.39% 16,724,674
2020-07-13 2020-07-09 0.345 44,018,299 +190,000 4.39% 15,186,313
2020-07-10 2020-07-08 0.385 43,828,299 +566,000 4.37% 16,873,895
2020-07-09 2020-07-07 0.224 43,262,299 -110,000 4.31% 9,690,755
2020-07-08 2020-07-06 0.165 43,372,299 -20,000 4.32% 7,156,429
2020-06-08 2020-06-04 0.160 43,392,299 +14,000 4.33% 6,942,768
2020-06-04 2020-06-02 0.165 43,378,299 -4,000 4.32% 7,157,419
2020-06-01 2020-05-28 0.178 43,382,299 -20,000 4.32% 7,722,049
2020-05-25 2020-05-21 0.220 43,402,299 -66,000 4.33% 9,548,506
2020-05-21 2020-05-19 0.220 43,468,299 -8,000 4.33% 9,563,026
2020-05-19 2020-05-15 0.210 43,476,299 +206,000 4.33% 9,130,023
2020-05-18 2020-05-14 0.265 43,270,299 +326,000 4.31% 11,466,629
2020-05-14 2020-05-12 0.191 42,944,299 +986,000 4.28% 8,202,361
2020-03-13 2020-03-11 0.219 41,958,299 +30,000 4.18% 9,188,867
2020-02-26 2020-02-24 0.220 41,928,299 -6,000 4.18% 9,224,226
2020-02-07 2020-02-05 0.230 41,934,299 +948,000 4.18% 9,644,889
2020-02-04 2020-01-31 0.240 40,986,299 +2,014,000 4.09% 9,836,712
2020-01-07 2020-01-03 0.230 38,972,299 -8,000 3.88% 8,963,629
2020-01-03 2019-12-31 0.245 38,980,299 -2,000 3.89% 9,550,173
2019-12-13 2019-12-11 0.224 38,982,299 -90,000 3.89% 8,732,035
2019-12-12 2019-12-10 0.265 39,072,299 +3,050,000 3.89% 10,354,159
2019-11-26 2019-11-22 0.390 36,022,299 -78,000 3.59% 14,048,697
2019-11-25 2019-11-21 0.380 36,100,299 -2,000 3.60% 13,718,114
2019-10-25 2019-10-23 0.340 36,102,299 -590,000 3.60% 12,274,782
2019-10-24 2019-10-22 0.295 36,692,299 -10,000 3.66% 10,824,228
2019-10-23 2019-10-21 0.300 36,702,299 -110,000 3.66% 11,010,690
2019-10-22 2019-10-18 0.300 36,812,299 -2,000 3.67% 11,043,690
2019-10-21 2019-10-17 0.300 36,814,299 -218,000 3.67% 11,044,290
2019-10-18 2019-10-16 0.300 37,032,299 -4,000 3.69% 11,109,690
2019-10-17 2019-10-15 0.300 37,036,299 -8,000 3.69% 11,110,890
2019-10-16 2019-10-14 0.300 37,044,299 -8,000 3.69% 11,113,290
2019-10-15 2019-10-11 0.300 37,052,299 -4,000 3.69% 11,115,690
2019-09-27 2019-09-25 0.355 37,056,299 -14,000 3.69% 13,154,986
2019-09-20 2019-09-18 0.360 37,070,299 -6,000 3.70% 13,345,308
2019-09-19 2019-09-17 0.360 37,076,299 +54,000 3.70% 13,347,468
2019-08-28 2019-08-26 0.380 37,022,299 -376,000 3.69% 14,068,474
2019-08-20 2019-08-16 0.370 37,398,299 -18,000 3.73% 13,837,371
2019-08-14 2019-08-12 0.420 37,416,299 +20,000 3.73% 15,714,846
2019-08-08 2019-08-06 0.425 37,396,299 -10,000 3.73% 15,893,427
2019-07-31 2019-07-29 0.465 37,406,299 -10,000 3.73% 17,393,929
2019-07-30 2019-07-26 0.490 37,416,299 +6,000 3.73% 18,333,987
2019-07-12 2019-07-10 0.550 37,410,299 +194,000 3.73% 20,575,664
2019-07-11 2019-07-09 0.510 37,216,299 +100,000 3.71% 18,980,312
2019-06-24 2019-06-20 0.560 37,116,299 -4,000 3.70% 20,785,127
2019-06-21 2019-06-19 0.590 37,120,299 -24,000 3.70% 21,900,976
2019-06-19 2019-06-17 0.550 37,144,299 -128,000 3.70% 20,429,364
2019-06-14 2019-06-12 0.570 37,272,299 +218,000 3.72% 21,245,210
2019-06-13 2019-06-11 0.590 37,054,299 +610,000 3.69% 21,862,036
2019-06-11 2019-06-06 0.720 36,444,299 -48,000 3.63% 26,239,895
2019-06-10 2019-06-05 0.720 36,492,299 -18,000 3.64% 26,274,455
2019-06-05 2019-06-03 0.650 36,510,299 -2,000 3.64% 23,731,694
2019-06-04 2019-05-31 0.650 36,512,299 +100,000 3.64% 23,732,994
2019-05-24 2019-05-22 0.780 36,412,299 -50,000 3.63% 28,401,593
2019-05-03 2019-04-30 0.810 36,462,299 +20,000 3.63% 29,534,462
2019-05-02 2019-04-29 0.820 36,442,299 -146,000 3.63% 29,882,685
2019-04-24 2019-04-18 0.830 36,588,299 -2,000 3.65% 30,368,288
2019-04-23 2019-04-17 0.820 36,590,299 -8,000 3.65% 30,004,045
2019-04-17 2019-04-15 0.810 36,598,299 +56,000 3.65% 29,644,622
2019-03-27 2019-03-25 0.740 36,542,299 -20,000 3.64% 27,041,301
2019-02-27 2019-02-25 0.800 36,562,299 -276,000 3.64% 29,249,839
2019-02-21 2019-02-19 0.820 36,838,299 -42,000 3.67% 30,207,405
2019-02-20 2019-02-18 0.740 36,880,299 -4,000 3.68% 27,291,421
2019-02-18 2019-02-14 0.750 36,884,299 -8,000 3.68% 27,663,224
2019-01-31 2019-01-29 0.790 36,892,299 +200,000 3.68% 29,144,916
2019-01-28 2019-01-24 0.780 36,692,299 -8,000 3.66% 28,619,993
2019-01-24 2019-01-22 0.780 36,700,299 -2,000 3.66% 28,626,233
2019-01-07 2019-01-03 0.790 36,702,299 +100,000 3.66% 28,994,816
2018-12-14 2018-12-12 0.800 36,602,299 -50,000 3.65% 29,281,839
2018-12-07 2018-12-05 0.780 36,652,299 +50,000 3.65% 28,588,793
2018-12-04 2018-11-30 0.890 36,602,299 +50,000 3.65% 32,576,046
2018-12-03 2018-11-29 0.900 36,552,299 +200,000 3.64% 32,897,069
2018-11-29 2018-11-27 0.890 36,352,299 +74,000 3.62% 32,353,546
2018-11-27 2018-11-23 0.890 36,278,299 +16,000 3.62% 32,287,686
2018-11-20 2018-11-16 0.900 36,262,299 -40,000 3.61% 32,636,069
2018-11-08 2018-11-06 0.910 36,302,299 +10,000 3.62% 33,035,092
2018-11-07 2018-11-05 0.910 36,292,299 +50,000 3.62% 33,025,992
2018-10-31 2018-10-29 0.930 36,242,299 +6,000 3.61% 33,705,338
2018-10-24 2018-10-22 0.980 36,236,299 +320,000 3.61% 35,511,573
2018-10-22 2018-10-18 1.010 35,916,299 -50,000 3.58% 36,275,462
2018-10-11 2018-10-09 1.080 35,966,299 +8,000 3.59% 38,843,603
2018-10-10 2018-10-08 1.080 35,958,299 -34,000 3.58% 38,834,963
2018-10-05 2018-10-03 1.060 35,992,299 +4,000 3.59% 38,151,837
2018-10-03 2018-09-28 1.000 35,988,299 +50,000 3.59% 35,988,299
2018-09-26 2018-09-21 1.100 35,938,299 +2,000 3.58% 39,532,129
2018-09-21 2018-09-19 1.170 35,936,299 +4,000 3.58% 42,045,470
2018-09-14 2018-09-12 1.170 35,932,299 -10,000 3.58% 42,040,790
2018-09-13 2018-09-11 1.170 35,942,299 -30,000 3.58% 42,052,490
2018-09-12 2018-09-10 1.170 35,972,299 +12,000 3.59% 42,087,590
2018-09-11 2018-09-07 1.150 35,960,299 -170,000 3.58% 41,354,344
2018-09-10 2018-09-06 1.100 36,130,299 +16,000 3.60% 39,743,329
2018-09-06 2018-09-04 1.060 36,114,299 +50,000 3.60% 38,281,157
2018-09-05 2018-09-03 1.060 36,064,299 +10,000 3.60% 38,228,157
2018-09-04 2018-08-31 1.070 36,054,299 -50,000 3.59% 38,578,100
2018-09-03 2018-08-30 1.080 36,104,299 -120,000 3.60% 38,992,643
2018-08-31 2018-08-29 1.110 36,224,299 -70,000 3.61% 40,208,972
2018-08-30 2018-08-28 1.010 36,294,299 +20,000 3.62% 36,657,242
2018-08-28 2018-08-24 0.950 36,274,299 +70,000 3.62% 34,460,584
2018-08-27 2018-08-23 0.990 36,204,299 -74,000 3.61% 35,842,256
2018-08-24 2018-08-22 0.940 36,278,299 +40,000 3.62% 34,101,601
2018-08-23 2018-08-21 0.980 36,238,299 +90,000 3.61% 35,513,533
2018-08-21 2018-08-17 0.940 36,148,299 +16,000 3.60% 33,979,401
2018-08-20 2018-08-16 0.930 36,132,299 -20,000 3.60% 33,603,038
2018-08-16 2018-08-14 0.920 36,152,299 -10,000 3.60% 33,260,115
2018-08-13 2018-08-09 0.940 36,162,299 -30,000 3.60% 33,992,561
2018-08-10 2018-08-08 0.940 36,192,299 -70,000 3.61% 34,020,761
2018-08-09 2018-08-07 0.940 36,262,299 +84,000 3.61% 34,086,561
2018-08-08 2018-08-06 0.930 36,178,299 +34,000 3.61% 33,645,818
2018-08-07 2018-08-03 0.940 36,144,299 +44,000 3.60% 33,975,641
2018-08-06 2018-08-02 0.950 36,100,299 -3,020,000 3.60% 34,295,284
2018-08-03 2018-08-01 0.950 39,120,299 +16,000 3.90% 37,164,284
2018-08-02 2018-07-31 0.950 39,104,299 -146,000 3.90% 37,149,084
2018-07-18 2018-07-16 0.900 39,250,299 -300,000 3.91% 35,325,269
2018-07-16 2018-07-12 0.960 39,550,299 -80,000 3.94% 37,968,287
2018-06-14 2018-06-12 1.000 39,630,299 -6,000 3.95% 39,630,299
2018-06-08 2018-06-06 0.970 39,636,299 -6,000 3.95% 38,447,210
2018-06-01 2018-05-30 0.990 39,642,299 -30,000 3.95% 39,245,876
2018-05-23 2018-05-18 1.030 39,672,299 -12,000 3.95% 40,862,468
2018-05-15 2018-05-11 1.020 39,684,299 +6,000 3.96% 40,477,985
2018-05-14 2018-05-10 1.030 39,678,299 -20,000 3.96% 40,868,648
2018-05-10 2018-05-08 1.010 39,698,299 -6,000 3.96% 40,095,282
2018-05-09 2018-05-07 1.010 39,704,299 +10,000 3.96% 40,101,342
2018-05-08 2018-05-04 1.040 39,694,299 -12,000 3.96% 41,282,071
2018-04-27 2018-04-25 1.020 39,706,299 +28,000 3.96% 40,500,425
2018-04-20 2018-04-18 1.050 39,678,299 -50,000 3.96% 41,662,214
2018-04-19 2018-04-17 1.040 39,728,299 -8,000 3.96% 41,317,431
2018-04-17 2018-04-13 1.080 39,736,299 +1,012,000 3.96% 42,915,203
2018-04-16 2018-04-12 1.070 38,724,299 -20,000 3.86% 41,435,000
2018-04-13 2018-04-11 1.100 38,744,299 +1,204,000 3.86% 42,618,729
2018-04-12 2018-04-10 1.080 37,540,299 +932,000 3.74% 40,543,523
2018-04-11 2018-04-09 1.080 36,608,299 +40,000 3.65% 39,536,963
2018-04-09 2018-04-04 1.030 36,568,299 +18,000 3.65% 37,665,348
2018-04-06 2018-04-03 1.010 36,550,299 -100,000 3.64% 36,915,802
2018-04-04 2018-03-29 1.000 36,650,299 +50,000 3.65% 36,650,299
2018-04-03 2018-03-28 0.950 36,600,299 +40,000 3.65% 34,770,284
2018-03-28 2018-03-26 0.980 36,560,299 -100,000 3.64% 35,829,093
2018-03-26 2018-03-22 0.980 36,660,299 -20,000 3.65% 35,927,093
2018-03-21 2018-03-19 0.990 36,680,299 +120,000 3.66% 36,313,496
2018-03-16 2018-03-14 0.990 36,560,299 -20,000 3.64% 36,194,696
2018-03-09 2018-03-07 1.040 36,580,299 -2,300,000 3.65% 38,043,511
2018-03-08 2018-03-06 1.040 38,880,299 +50,000 3.88% 40,435,511
2018-03-05 2018-03-01 1.030 38,830,299 +16,000 3.87% 39,995,208
2018-03-02 2018-02-28 1.020 38,814,299 -20,000 3.87% 39,590,585
2018-02-27 2018-02-23 1.040 38,834,299 +50,000 3.87% 40,387,671
2018-02-26 2018-02-22 1.070 38,784,299 +50,000 3.87% 41,499,200
2018-02-23 2018-02-21 1.060 38,734,299 +50,000 3.86% 41,058,357
2018-02-21 2018-02-15 1.130 38,684,299 +54,000 3.86% 43,713,258
2018-02-12 2018-02-08 1.070 38,630,299 +10,000 3.85% 41,334,420
2018-02-09 2018-02-07 1.070 38,620,299 +224,000 3.85% 41,323,720
2018-02-06 2018-02-02 1.000 38,396,299 +20,000 3.83% 38,396,299
2018-01-31 2018-01-29 1.030 38,376,299 +10,000 3.83% 39,527,588
2018-01-30 2018-01-26 1.050 38,366,299 +140,000 3.82% 40,284,614
2018-01-29 2018-01-25 1.010 38,226,299 +48,000 3.81% 38,608,562
2018-01-26 2018-01-24 1.040 38,178,299 +20,000 3.81% 39,705,431
2018-01-25 2018-01-23 1.060 38,158,299 +16,000 3.80% 40,447,797
2018-01-24 2018-01-22 1.080 38,142,299 +50,000 3.80% 41,193,683
2018-01-23 2018-01-19 1.130 38,092,299 +40,000 3.80% 43,044,298
2018-01-22 2018-01-18 1.150 38,052,299 -100,000 3.79% 43,760,144
2018-01-18 2018-01-16 1.170 38,152,299 +40,000 3.80% 44,638,190
2018-01-16 2018-01-12 1.160 38,112,299 +30,000 3.80% 44,210,267
2018-01-15 2018-01-11 1.190 38,082,299 -100,000 3.80% 45,317,936
2018-01-12 2018-01-10 1.260 38,182,299 -48,000 3.81% 48,109,697
2018-01-11 2018-01-09 1.210 38,230,299 +60,000 3.81% 46,258,662
2018-01-10 2018-01-08 1.270 38,170,299 +20,000 3.81% 48,476,280
2018-01-09 2018-01-05 1.280 38,150,299 -200,000 3.80% 48,832,383
2018-01-08 2018-01-04 1.310 38,350,299 +30,000 3.82% 50,238,892
2018-01-05 2018-01-03 1.310 38,320,299 +20,000 3.82% 50,199,592
2018-01-04 2018-01-02 1.400 38,300,299 -120,000 3.82% 53,620,419
2018-01-03 2017-12-29 1.410 38,420,299 +8,000 3.83% 54,172,622
2018-01-02 2017-12-28 1.260 38,412,299 +6,000 3.83% 48,399,497
2017-12-28 2017-12-22 1.240 38,406,299 +20,000 3.83% 47,623,811
2017-12-22 2017-12-20 1.320 38,386,299 -2,000 3.83% 50,669,915
2017-12-21 2017-12-19 1.250 38,388,299 -2,000 3.83% 47,985,374
2017-12-20 2017-12-18 1.250 38,390,299 +496,000 3.83% 47,987,874
2017-12-19 2017-12-15 1.250 37,894,299 -60,000 3.78% 47,367,874
2017-12-14 2017-12-12 1.250 37,954,299 +542,000 3.78% 47,442,874
2017-12-13 2017-12-11 1.320 37,412,299 +410,000 3.73% 49,384,235
2017-12-12 2017-12-08 1.300 37,002,299 +392,000 3.69% 48,102,989
2017-12-11 2017-12-07 1.240 36,610,299 +344,000 3.65% 45,396,771
2017-12-08 2017-12-06 1.230 36,266,299 +396,000 3.62% 44,607,548
2017-12-07 2017-12-05 1.270 35,870,299 -120,000 3.58% 45,555,280
2017-12-06 2017-12-04 1.300 35,990,299 -126,000 3.59% 46,787,389
2017-12-05 2017-12-01 1.300 36,116,299 -48,000 3.60% 46,951,189
2017-12-04 2017-11-30 1.350 36,164,299 -60,000 3.61% 48,821,804
2017-12-01 2017-11-29 1.360 36,224,299 -302,000 3.61% 49,265,047
2017-11-30 2017-11-28 1.400 36,526,299 -100,000 3.64% 51,136,819
2017-11-29 2017-11-27 1.360 36,626,299 -60,000 3.65% 49,811,767
2017-11-28 2017-11-24 1.420 36,686,299 -70,000 3.66% 52,094,545
2017-11-24 2017-11-22 1.420 36,756,299 -56,000 3.66% 52,193,945
2017-11-23 2017-11-21 1.400 36,812,299 -100,000 3.67% 51,537,219
2017-11-22 2017-11-20 1.470 36,912,299 -100,000 3.68% 54,261,080
2017-11-21 2017-11-17 1.440 37,012,299 -50,000 3.69% 53,297,711
2017-11-20 2017-11-16 1.500 37,062,299 +1,150,000 3.69% 55,593,448
2017-11-17 2017-11-15 1.500 35,912,299 +1,040,000 3.58% 53,868,448
2017-11-16 2017-11-14 1.650 34,872,299 +20,000 3.48% 57,539,293
2017-11-14 2017-11-10 1.760 34,852,299 -50,000 3.47% 61,340,046
2017-11-10 2017-11-08 1.820 34,902,299 -20,000 3.48% 63,522,184
2017-11-08 2017-11-06 1.780 34,922,299 -7,000 3.48% 62,161,692
2017-11-07 2017-11-03 1.790 34,929,299 +30,000 3.48% 62,523,445
2017-11-06 2017-11-02 1.800 34,899,299 +20,000 3.48% 62,818,738
2017-11-01 2017-10-30 1.810 34,879,299 +100,000 3.48% 63,131,531
2017-10-31 2017-10-27 1.810 34,779,299 +14,000 3.47% 62,950,531
2017-10-30 2017-10-26 1.890 34,765,299 -16,000 3.47% 65,706,415
2017-10-27 2017-10-25 2.100 34,781,299 -140,000 3.47% 73,040,728
2017-10-26 2017-10-24 1.770 34,921,299 -180,000 3.48% 61,810,699
2017-10-25 2017-10-23 1.850 35,101,299 -10,000 3.50% 64,937,403
2017-10-24 2017-10-20 1.910 35,111,299 +10,000 3.50% 67,062,581
2017-10-23 2017-10-19 1.790 35,101,299 -36,000 3.50% 62,831,325
2017-10-18 2017-10-16 1.810 35,137,299 +10,000 3.50% 63,598,511
2017-10-16 2017-10-12 1.850 35,127,299 -32,000 3.50% 64,985,503
2017-10-11 2017-10-09 1.840 35,159,299 +50,000 3.50% 64,693,110
2017-10-10 2017-10-06 2.010 35,109,299 -102,000 3.50% 70,569,691
2017-10-09 2017-10-04 2.100 35,211,299 +124,000 3.51% 73,943,728
2017-10-06 2017-10-03 2.050 35,087,299 +96,000 3.50% 71,928,963
2017-10-04 2017-09-29 2.000 34,991,299 -50,000 3.49% 69,982,598
2017-10-03 2017-09-28 1.860 35,041,299 +150,000 3.49% 65,176,816
2017-09-29 2017-09-27 1.830 34,891,299 +100,000 3.48% 63,851,077
2017-09-28 2017-09-26 1.750 34,791,299 +2,000 3.47% 60,884,773
2017-09-27 2017-09-25 1.770 34,789,299 -50,000 3.47% 61,577,059
2017-09-26 2017-09-22 1.770 34,839,299 +58,000 3.47% 61,665,559
2017-09-25 2017-09-21 1.680 34,781,299 +40,000 3.47% 58,432,582
2017-09-19 2017-09-15 1.510 34,741,299 -2,000 3.46% 52,459,361
2017-09-18 2017-09-14 1.520 34,743,299 -4,000 3.46% 52,809,814
2017-09-11 2017-09-07 1.490 34,747,299 -148,000 3.46% 51,773,476
2017-09-08 2017-09-06 1.500 34,895,299 -68,000 3.48% 52,342,948
2017-09-01 2017-08-30 1.510 34,963,299 +2,000 3.49% 52,794,581
2017-08-30 2017-08-28 1.550 34,961,299 +6,000 3.49% 54,190,013
2017-08-29 2017-08-25 1.520 34,955,299 +4,918,000 3.48% 53,132,054
2017-08-28 2017-08-24 1.430 30,037,299 +20,000 2.99% 42,953,338
2017-08-22 2017-08-18 1.450 30,017,299 +20,000 2.99% 43,525,084
2017-08-18 2017-08-16 1.450 29,997,299 +20,000 2.99% 43,496,084
2017-08-11 2017-08-09 1.500 29,977,299 +1,775 2.99% 44,965,948
2017-08-01 2017-07-28 1.450 29,975,524 -40,000 3.01% 43,464,510
2017-07-27 2017-07-25 1.510 30,015,524 +20,000 3.01% 45,323,441
2017-07-25 2017-07-21 1.510 29,995,524 -6,000 3.01% 45,293,241
2017-07-24 2017-07-20 1.460 30,001,524 +50,000 3.01% 43,802,225
2017-07-20 2017-07-18 1.490 29,951,524 +20,000 3.01% 44,627,771
2017-07-19 2017-07-17 1.550 29,931,524 -20,000 3.01% 46,393,862
2017-07-04 2017-06-30 1.570 29,951,524 -72,000 3.01% 47,023,893
2017-07-03 2017-06-29 1.550 30,023,524 -160,000 3.01% 46,536,462
2017-06-30 2017-06-28 1.540 30,183,524 -6,000 3.03% 46,482,627
2017-06-26 2017-06-22 1.630 30,189,524 +40,000 3.03% 49,208,924
2017-06-20 2017-06-16 1.593 30,149,524 +1,945,131 3.03% 48,020,914
2017-06-16 2017-06-14 1.678 28,204,393 -1,403,226 3.03% 47,334,752
2017-06-15 2017-06-13 1.721 29,607,619 -2,320,000 3.18% 50,955,733
2017-06-02 2017-05-31 1.764 31,927,619 +1,870,968 3.43% 56,313,714
2017-06-01 2017-05-29 1.903 30,056,651 +1,870,967 3.23% 57,190,552
2017-05-10 2017-05-08 8.081 28,185,684 +21,139,263 3.03% 227,779,204
2017-05-09 2017-05-05 7.889 7,046,421 -5,613 3.03% 55,588,972
2017-04-28 2017-04-26 8.359 7,052,034 -492,064 3.03% 58,950,141
2017-04-27 2017-04-25 8.338 7,544,098 -14,033 3.24% 62,902,169
2017-04-25 2017-04-21 8.359 7,558,131 -9,354 3.25% 63,180,763
2017-04-24 2017-04-20 8.402 7,567,485 +489,258 3.25% 63,582,531
2017-04-12 2017-04-10 8.338 7,078,227 -2,807 3.04% 59,017,769
2017-03-21 2017-03-17 8.423 7,081,034 -935 3.04% 59,646,724
2017-03-20 2017-03-16 8.381 7,081,969 -9,355 3.04% 59,351,784
2017-03-17 2017-03-15 8.552 7,091,324 -2,807 3.04% 60,643,047
2017-03-16 2017-03-14 8.488 7,094,131 -4,677 3.05% 60,212,048
2017-03-15 2017-03-13 8.552 7,098,808 +4,677 3.05% 60,707,048
2017-03-10 2017-03-08 8.530 7,094,131 -11,225 3.05% 60,515,384
2017-03-09 2017-03-07 8.530 7,105,356 +2,806 3.05% 60,611,137
2017-02-22 2017-02-20 8.488 7,102,550 +11,226 3.05% 60,283,505
2017-02-17 2017-02-15 8.594 7,091,324 -936 3.04% 60,946,262
2017-02-13 2017-02-09 8.680 7,092,260 -14,967 3.05% 61,560,817
2017-02-10 2017-02-08 8.680 7,107,227 -1,871 3.05% 61,690,730
2017-02-09 2017-02-07 8.445 7,109,098 -28,065 3.05% 60,035,107
2017-02-08 2017-02-06 8.552 7,137,163 -1,871 3.06% 61,035,049
2017-02-02 2017-01-27 8.872 7,139,034 -9,355 3.07% 63,340,464
2017-02-01 2017-01-25 8.488 7,148,389 -23,387 3.07% 60,672,568
2017-01-24 2017-01-20 8.381 7,171,776 -9,355 3.08% 60,104,429
2017-01-23 2017-01-19 8.381 7,181,131 -935 3.08% 60,182,830
2017-01-19 2017-01-17 8.488 7,182,066 -28,065 3.08% 60,958,404
2017-01-17 2017-01-13 8.488 7,210,131 -1,871 3.10% 61,196,608
2017-01-11 2017-01-09 8.338 7,212,002 -3,742 3.10% 60,133,175
2017-01-10 2017-01-06 8.402 7,215,744 -23,387 3.10% 60,627,179
2017-01-06 2017-01-04 8.530 7,239,131 -23,387 3.11% 61,752,284
2017-01-05 2017-01-03 8.530 7,262,518 +6,114,517 3.12% 61,951,783
2017-01-04 2016-12-30 8.552 1,148,001 -234 0.49% 9,817,388
2017-01-03 2016-12-29 8.573 1,148,235 -58,000 0.49% 9,843,937
2016-12-30 2016-12-28 8.509 1,206,235 -70,161 0.52% 10,263,812
2016-12-29 2016-12-23 8.124 1,276,396 -18,710 0.55% 10,369,617
2016-12-28 2016-12-22 7.996 1,295,106 -23,621 0.56% 10,355,489
2016-12-23 2016-12-21 7.953 1,318,727 -16,839 0.57% 10,487,972
2016-12-20 2016-12-16 7.654 1,335,566 -3,741 0.57% 10,222,146
2016-12-14 2016-12-12 7.697 1,339,307 -13,799 0.58% 10,308,046
2016-12-13 2016-12-09 8.039 1,353,106 -27,129 0.58% 10,877,106
2016-12-12 2016-12-08 8.103 1,380,235 +14,032 0.59% 11,183,711
2016-12-09 2016-12-07 7.932 1,366,203 -26,193 0.59% 10,836,345
2016-12-07 2016-12-05 7.739 1,392,396 -28,065 0.60% 10,776,185
2016-12-05 2016-12-01 7.846 1,420,461 -67,355 0.61% 11,145,231
2016-12-02 2016-11-30 7.803 1,487,816 -40,693 0.64% 11,610,095
2016-12-01 2016-11-29 7.697 1,528,509 -43,968 0.66% 11,764,249
2016-11-30 2016-11-28 7.590 1,572,477 -46,774 0.68% 11,934,558
2016-11-29 2016-11-25 7.654 1,619,251 -37,419 0.70% 12,393,412
2016-11-25 2016-11-23 7.226 1,656,670 -4,678 0.71% 11,971,440
2016-11-16 2016-11-14 6.628 1,661,348 -14,032 0.71% 11,010,727
2016-11-07 2016-11-03 7.034 1,675,380 +2,806 0.72% 11,784,276
2016-11-04 2016-11-02 6.948 1,672,574 +4,678 0.72% 11,621,506
2016-10-17 2016-10-13 7.183 1,667,896 -9,355 0.72% 11,981,245
2016-10-12 2016-10-07 7.205 1,677,251 +6,548 0.72% 12,084,304
2016-10-11 2016-10-06 7.290 1,670,703 -23,387 0.72% 12,180,001
2016-10-07 2016-10-05 7.055 1,694,090 -8,419 0.73% 11,952,097
2016-10-04 2016-09-30 6.841 1,702,509 -4,678 0.73% 11,647,510
2016-09-30 2016-09-28 6.841 1,707,187 -44,903 0.73% 11,679,514
2016-09-26 2016-09-22 7.055 1,752,090 -9,355 0.75% 12,361,297
2016-09-22 2016-09-20 6.799 1,761,445 -4,677 0.76% 11,975,396
2016-09-14 2016-09-12 6.799 1,766,122 -3,742 0.76% 12,007,194
2016-09-08 2016-09-06 6.799 1,769,864 -935 0.76% 12,032,634
2016-09-06 2016-09-02 6.799 1,770,799 -14,033 0.76% 12,038,991
2016-08-25 2016-08-23 6.777 1,784,832 -43,266 0.77% 12,096,237
2016-08-24 2016-08-22 6.863 1,828,098 -1,833,548 0.78% 12,545,795
2016-08-12 2016-08-10 6.841 3,661,646 +396 1.57% 25,050,709
2016-08-10 2016-08-08 6.692 3,661,250 -1,917,742 1.60% 24,500,075
2016-08-08 2016-08-04 6.713 5,578,992 -53,323 2.44% 37,452,350
2016-08-05 2016-08-03 6.692 5,632,315 -935 2.47% 37,689,898
2016-08-03 2016-07-29 6.948 5,633,250 -22,452 2.47% 39,141,375
2016-08-01 2016-07-28 6.906 5,655,702 -935 2.48% 39,055,548
2016-07-29 2016-07-27 6.927 5,656,637 -32,742 2.48% 39,182,939
2016-07-25 2016-07-21 6.970 5,689,379 +32,742 2.49% 39,653,010
2016-07-22 2016-07-20 6.948 5,656,637 +935 2.48% 39,303,874
2016-07-20 2016-07-18 6.756 5,655,702 +1,170 2.48% 38,209,143
2016-07-18 2016-07-14 6.906 5,654,532 -4,678 2.48% 39,047,468
2016-07-15 2016-07-13 6.991 5,659,210 +4,678 2.48% 39,563,732
2016-07-14 2016-07-12 6.820 5,654,532 -7,016 2.48% 38,563,908
2016-07-13 2016-07-11 6.777 5,661,548 +6,548 2.48% 38,369,677
2016-07-12 2016-07-08 7.141 5,655,000 -1,871 2.48% 40,380,600
2016-07-11 2016-07-07 7.312 5,656,871 -3,742 2.48% 41,361,480
2016-07-06 2016-07-04 7.226 5,660,613 +4,678 2.48% 40,904,761
2016-07-05 2016-06-30 7.205 5,655,935 -25,259 2.48% 40,750,037
2016-06-28 2016-06-24 6.841 5,681,194 -25,258 2.49% 38,867,203
2016-06-24 2016-06-22 6.927 5,706,452 -3,742 2.50% 39,528,003
2016-06-22 2016-06-20 7.276 5,710,194 -38,354 2.50% 41,545,353
2016-06-21 2016-06-17 7.276 5,748,548 +112,513 2.52% 41,824,403
2016-06-20 2016-06-16 6.394 5,636,035 -25,400 2.55% 36,035,399
2016-06-17 2016-06-15 6.504 5,661,435 -77,333 2.56% 36,821,900
2016-06-15 2016-06-13 6.306 5,738,768 +3,628 2.59% 36,186,148
2016-06-14 2016-06-10 6.284 5,735,140 +3,629 2.59% 36,036,826
2016-06-13 2016-06-08 6.239 5,731,511 -28,121 2.59% 35,761,293
2016-06-10 2016-06-07 6.284 5,759,632 -18,143 2.60% 36,190,722
2016-06-06 2016-06-02 6.173 5,777,775 -6,350 2.61% 35,667,799
2016-06-03 2016-06-01 6.195 5,784,125 -37,193 2.61% 35,834,524
2016-06-02 2016-05-31 6.107 5,821,318 +37,193 2.63% 35,551,567
2016-06-01 2016-05-30 6.173 5,784,125 +31,750 2.61% 35,706,999
2016-05-31 2016-05-27 6.173 5,752,375 -2,722 2.60% 35,510,998
2016-05-30 2016-05-26 6.151 5,755,097 +3,629 2.60% 35,400,916
2016-05-27 2016-05-25 6.195 5,751,468 -13,607 2.60% 35,632,204
2016-05-25 2016-05-23 6.217 5,765,075 -51,707 2.60% 35,843,608
2016-05-24 2016-05-20 6.173 5,816,782 -52,614 2.63% 35,908,600
2016-05-17 2016-05-13 5.953 5,869,396 +3,637,615 2.65% 34,939,351
2016-05-10 2016-05-06 5.843 2,231,781 +4,536 1.01% 13,039,325
2016-05-09 2016-05-05 5.953 2,227,245 -9,072 1.01% 13,258,348
2016-05-04 2016-04-29 6.019 2,236,317 +623,203 1.01% 13,460,267
2016-04-29 2016-04-27 6.063 1,613,114 -7,257 0.73% 9,780,373
2016-04-28 2016-04-26 6.107 1,620,371 -3,629 0.73% 9,895,822
2016-04-26 2016-04-22 6.041 1,624,000 -5,443 0.73% 9,810,570
2016-04-25 2016-04-21 6.041 1,629,443 +5,443 0.74% 9,843,451
2016-04-22 2016-04-20 6.129 1,624,000 -22,678 0.73% 9,953,790
2016-04-18 2016-04-14 6.129 1,646,678 -12,700 0.74% 10,092,788
2016-04-15 2016-04-13 6.239 1,659,378 -6,350 0.75% 10,353,553
2016-04-13 2016-04-11 6.173 1,665,728 +9,071 0.75% 10,282,998
2016-04-12 2016-04-08 6.173 1,656,657 +9,071 0.75% 10,227,001
2016-04-06 2016-04-01 6.217 1,647,586 -5,216 0.74% 10,243,653
2016-04-01 2016-03-30 6.460 1,652,802 +22,679 0.75% 10,676,923
2016-03-31 2016-03-29 6.438 1,630,123 -64,407 0.74% 10,494,479
2016-03-30 2016-03-24 6.085 1,694,530 +4,536 0.77% 10,311,361
2016-03-29 2016-03-23 6.085 1,689,994 -4,536 0.76% 10,283,759
2016-03-24 2016-03-22 6.019 1,694,530 +2,722 0.77% 10,199,281
2016-03-21 2016-03-17 6.195 1,691,808 +3,628 0.76% 10,481,297
2016-03-16 2016-03-14 6.129 1,688,180 +36,286 0.76% 10,347,161
2016-03-15 2016-03-11 6.284 1,651,894 +10,885 0.75% 10,379,697
2016-03-11 2016-03-09 6.129 1,641,009 -5,443 0.74% 10,058,041
2016-03-09 2016-03-07 6.504 1,646,452 -1,814 0.74% 10,708,503
2016-03-07 2016-03-03 6.504 1,648,266 -1,814 0.74% 10,720,301
2016-03-04 2016-03-02 6.570 1,650,080 -49,893 0.75% 10,841,239
2016-03-01 2016-02-26 6.614 1,699,973 -18,142 0.77% 11,244,002
2016-02-29 2016-02-25 6.614 1,718,115 +18,142 0.78% 11,363,998
2016-02-26 2016-02-24 6.151 1,699,973 -7,257 0.77% 10,456,922
2016-02-23 2016-02-19 6.394 1,707,230 -3,628 0.77% 10,915,602
2016-02-05 2016-02-03 6.416 1,710,858 +446,311 0.77% 10,976,518
2016-02-04 2016-02-02 6.460 1,264,547 +4,535 0.57% 8,168,837
2016-02-02 2016-01-29 6.504 1,260,012 +3,629 0.57% 8,195,102
2016-01-28 2016-01-26 6.372 1,256,383 -48,078 0.57% 8,005,299
2016-01-27 2016-01-25 6.460 1,304,461 -9,072 0.59% 8,426,677
2016-01-26 2016-01-22 6.570 1,313,533 -27,214 0.59% 8,630,082
2016-01-25 2016-01-21 6.570 1,340,747 -907 0.61% 8,808,881
2016-01-22 2016-01-20 6.680 1,341,654 +6,350 0.61% 8,962,740
2016-01-20 2016-01-18 6.702 1,335,304 -47,171 0.60% 8,949,760
2016-01-19 2016-01-15 6.791 1,382,475 -6,350 0.62% 9,387,840
2016-01-18 2016-01-14 6.835 1,388,825 -2,721 0.63% 9,492,200
2016-01-13 2016-01-11 6.680 1,391,546 -18,143 0.63% 9,296,037
2016-01-07 2016-01-05 6.857 1,409,689 +1,814 0.64% 9,665,879
2016-01-06 2016-01-04 6.901 1,407,875 -13,607 0.64% 9,715,521
2016-01-04 2015-12-29 6.724 1,421,482 +9,071 0.64% 9,558,701
2015-12-30 2015-12-28 6.747 1,412,411 -5,442 0.64% 9,528,843
2015-12-29 2015-12-24 7.033 1,417,853 +1,814 0.64% 9,971,937
2015-12-28 2015-12-22 7.011 1,416,039 -1,814 0.64% 9,927,959
2015-12-21 2015-12-17 7.077 1,417,853 +9,071 0.64% 10,034,457
2015-12-18 2015-12-16 7.055 1,408,782 -9,979 0.64% 9,939,200
2015-12-17 2015-12-15 7.099 1,418,761 -1,814 0.64% 10,072,163
2015-12-14 2015-12-10 6.879 1,420,575 -3,628 0.64% 9,771,842
2015-12-11 2015-12-09 7.055 1,424,203 -16,329 0.64% 10,047,998
2015-12-10 2015-12-08 6.702 1,440,532 +4,536 0.65% 9,655,042
2015-12-04 2015-12-02 7.077 1,435,996 +7,257 0.65% 10,162,859
2015-12-03 2015-12-01 7.099 1,428,739 -2,268 0.65% 10,143,000
2015-12-01 2015-11-27 6.989 1,431,007 +4,536 0.65% 10,001,351
2015-11-30 2015-11-26 6.901 1,426,471 -6,350 0.64% 9,843,849
2015-11-16 2015-11-12 6.967 1,432,821 -5,443 0.65% 9,982,439
2015-11-11 2015-11-09 7.011 1,438,264 +4,536 0.65% 10,083,780
2015-11-09 2015-11-05 6.879 1,433,728 +2,721 0.65% 9,862,318
2015-11-04 2015-11-02 6.945 1,431,007 +24,493 0.65% 9,938,251
2015-11-03 2015-10-30 6.945 1,406,514 +37,192 0.64% 9,768,149
2015-11-02 2015-10-29 6.923 1,369,322 +9,072 0.62% 9,479,663
2015-10-28 2015-10-26 6.945 1,360,250 +23,585 0.61% 9,446,848
2015-10-19 2015-10-15 6.967 1,336,665 +4,536 0.60% 9,312,522
2015-10-16 2015-10-14 6.901 1,332,129 +13,607 0.60% 9,192,810
2015-10-15 2015-10-13 7.033 1,318,522 +13,607 0.60% 9,273,330
2015-10-14 2015-10-12 7.011 1,304,915 +907 0.59% 9,148,860
2015-10-13 2015-10-09 7.011 1,304,008 -56,242 0.59% 9,142,501
2015-10-12 2015-10-08 7.033 1,360,250 -14,514 0.61% 9,566,808
2015-10-08 2015-10-06 7.011 1,374,764 -4,536 0.62% 9,638,577
2015-10-07 2015-10-05 7.011 1,379,300 -7,257 0.62% 9,670,379
2015-10-06 2015-10-02 7.386 1,386,557 +9,071 0.63% 10,240,949
2015-09-30 2015-09-25 7.276 1,377,486 -6,350 0.62% 10,022,101
2015-09-29 2015-09-24 7.276 1,383,836 +2,722 0.63% 10,068,302
2015-09-22 2015-09-18 7.518 1,381,114 +3,628 0.62% 10,383,447
2015-09-21 2015-09-17 7.562 1,377,486 +4,536 0.62% 10,416,911
2015-09-17 2015-09-15 7.717 1,372,950 -2,268 0.62% 10,594,499
2015-09-16 2015-09-14 7.717 1,375,218 +6,350 0.62% 10,612,000
2015-09-15 2015-09-11 7.717 1,368,868 +10,886 0.62% 10,563,000
2015-09-14 2015-09-10 7.628 1,357,982 -47,171 0.61% 10,359,237
2015-09-11 2015-09-09 7.717 1,405,153 -908 0.63% 10,842,996
2015-09-10 2015-09-08 7.606 1,406,061 -5,669 0.64% 10,695,003
2015-09-09 2015-09-07 7.254 1,411,730 -2,722 0.64% 10,240,124
2015-09-07 2015-09-02 6.857 1,414,452 -6,350 0.64% 9,698,538
2015-09-02 2015-08-31 7.077 1,420,802 -16,328 0.64% 10,055,328
2015-09-01 2015-08-28 7.254 1,437,130 -9,071 0.65% 10,424,365
2015-08-28 2015-08-26 6.592 1,446,201 +4,535 0.65% 9,533,613
2015-08-27 2015-08-25 6.592 1,441,666 -9,071 0.65% 9,503,717
2015-08-25 2015-08-21 7.099 1,450,737 +7,257 0.66% 10,299,170
2015-08-20 2015-08-18 7.540 1,443,480 +19,050 0.65% 10,884,150
2015-08-19 2015-08-17 7.827 1,424,430 -4,536 0.64% 11,148,774
2015-08-14 2015-08-12 7.849 1,428,966 -8,164 0.65% 11,215,782
2015-08-13 2015-08-11 8.180 1,437,130 +4,536 0.65% 11,755,135
2015-08-12 2015-08-10 8.532 1,432,594 -5,443 0.65% 12,223,392
2015-08-11 2015-08-07 8.598 1,438,037 +87,992 0.65% 12,364,949
2015-08-10 2015-08-06 8.003 1,350,045 +33,110 0.61% 10,804,695
2015-08-07 2015-08-05 7.673 1,316,935 -45,356 0.59% 10,104,184
2015-08-05 2015-08-03 7.320 1,362,291 -16,329 0.62% 9,971,618
2015-07-30 2015-07-28 7.320 1,378,620 -6,350 0.63% 10,091,142
2015-07-27 2015-07-23 7.364 1,384,970 -44,903 0.63% 10,198,692
2015-07-24 2015-07-22 7.364 1,429,873 +3,629 0.65% 10,529,351
2015-07-23 2015-07-21 7.254 1,426,244 -4,536 0.65% 10,345,402
2015-07-21 2015-07-17 6.791 1,430,780 -4,536 0.65% 9,715,860
2015-07-17 2015-07-15 6.438 1,435,316 -9,751 0.66% 9,240,342
2015-07-16 2015-07-14 6.614 1,445,067 -9,072 0.71% 9,557,997
2015-07-14 2015-07-10 6.548 1,454,139 +24,493 0.71% 9,521,821
2015-07-13 2015-07-09 6.394 1,429,646 +6,350 0.70% 9,140,799
2015-07-10 2015-07-08 6.394 1,423,296 +148,770 0.70% 9,100,199
2015-07-09 2015-07-07 6.548 1,274,526 +71,664 0.62% 8,345,701
2015-07-08 2015-07-06 6.460 1,202,862 +10,432 0.59% 7,770,359
2015-07-07 2015-07-03 6.769 1,192,430 -9,071 0.58% 8,071,029
2015-07-06 2015-07-02 6.835 1,201,501 +18,142 0.59% 8,211,897
2015-07-03 2015-06-30 6.813 1,183,359 +249,916 0.58% 8,061,812
2015-07-02 2015-06-29 6.769 933,443 -12,700 0.57% 6,318,061
2015-06-30 2015-06-26 6.945 946,143 +9,072 0.58% 6,570,902
2015-06-29 2015-06-25 6.945 937,071 +1,814 0.57% 6,507,898
2015-06-26 2015-06-24 6.835 935,257 +4,536 0.57% 6,392,199
2015-06-25 2015-06-23 6.724 930,721 +1,814 0.57% 6,258,597
2015-06-24 2015-06-22 6.769 928,907 +4,536 0.57% 6,287,359
2015-06-19 2015-06-17 6.857 924,371 +31,749 0.57% 6,338,177
2015-06-18 2015-06-16 6.813 892,622 +1,815 0.55% 6,081,122
2015-06-17 2015-06-15 12.133 890,807 -1,815 0.55% 10,807,840
2015-06-16 2015-06-12 11.568 892,622 +202,220 0.55% 10,326,146
2015-06-15 2015-06-11 11.455 690,402 +12,759 0.54% 7,908,879
2015-06-12 2015-06-10 11.738 677,643 +12,050 0.53% 7,953,918
2015-06-11 2015-06-09 12.415 665,593 +6,379 0.52% 8,263,200
2015-06-09 2015-06-05 11.455 659,214 -708 0.52% 7,551,605
2015-06-08 2015-06-04 11.597 659,922 -12,759 0.52% 7,652,816
2015-06-05 2015-06-03 11.625 672,681 +102,780 0.53% 7,819,756
2015-06-04 2015-06-02 11.512 569,901 +10,633 0.45% 6,560,643
2015-06-03 2015-06-01 11.060 559,268 +1,417 0.44% 6,185,757
2015-06-02 2015-05-29 10.919 557,851 +3,545 0.44% 6,091,384
2015-06-01 2015-05-28 11.060 554,306 +13,467 0.43% 6,130,875
2015-05-28 2015-05-26 10.948 540,839 -2,835 0.42% 5,920,884
2015-05-22 2015-05-20 11.032 543,674 +6,380 0.43% 5,997,940
2015-05-21 2015-05-19 11.089 537,294 -1,418 0.42% 5,957,875
2015-05-19 2015-05-15 11.032 538,712 -16,303 0.42% 5,943,199
2015-05-18 2015-05-14 10.976 555,015 -68,757 0.43% 6,091,737
2015-05-14 2015-05-12 11.004 623,772 +6,380 0.49% 6,864,001
2015-05-13 2015-05-11 11.145 617,392 -17,012 0.48% 6,880,895
2015-05-12 2015-05-08 11.173 634,404 -6,380 0.50% 7,088,395
2015-05-08 2015-05-06 11.202 640,784 +7,088 0.50% 7,177,761
2015-05-07 2015-05-05 11.230 633,696 -11,341 0.50% 7,116,245
2015-05-06 2015-05-04 11.258 645,037 -709 0.51% 7,261,801
2015-05-05 2015-04-30 10.863 645,746 +9,215 0.51% 7,014,703
2015-05-04 2015-04-29 11.032 636,531 +3,544 0.50% 7,022,361
2015-04-27 2015-04-23 11.173 632,987 -2,126 0.50% 7,072,563
2015-04-24 2015-04-22 11.032 635,113 +42,530 0.50% 7,006,717
2015-04-23 2015-04-21 11.004 592,583 -26,227 0.46% 6,520,796
2015-04-21 2015-04-17 11.484 618,810 -42,530 0.48% 7,106,219
2015-04-20 2015-04-16 11.173 661,340 +4,253 0.52% 7,389,360
2015-04-17 2015-04-15 10.778 657,087 +7,088 0.51% 7,082,280
2015-04-16 2015-04-14 10.694 649,999 -1,417 0.51% 6,950,863
2015-04-15 2015-04-13 10.778 651,416 -14,886 0.51% 7,021,156
2015-04-14 2015-04-10 11.060 666,302 -19,847 0.52% 7,369,602
2015-04-13 2015-04-09 11.455 686,149 +709 0.54% 7,860,158
2015-04-10 2015-04-08 12.048 685,440 +101,363 0.54% 8,258,176
2015-04-09 2015-04-02 11.681 584,077 -57,416 0.46% 6,822,716
2015-04-08 2015-04-01 9.988 641,493 +4,962 0.50% 6,407,403
2015-04-02 2015-03-31 9.791 636,531 +2,127 0.50% 6,232,121
2015-04-01 2015-03-30 9.311 634,404 +10,632 0.50% 5,906,996
2015-03-31 2015-03-27 9.283 623,772 +68,757 0.49% 5,790,401
2015-03-30 2015-03-26 8.775 555,015 +10,632 0.43% 4,870,258
2015-03-26 2015-03-24 8.719 544,383 +2,836 0.43% 4,746,242
2015-03-25 2015-03-23 8.719 541,547 -355 0.42% 4,721,516
2015-03-24 2015-03-20 8.719 541,902 -3,190 0.42% 4,724,611
2015-03-23 2015-03-19 8.521 545,092 -36,859 0.43% 4,644,763
2015-03-20 2015-03-18 8.606 581,951 +24,809 0.46% 5,008,101
2015-03-19 2015-03-17 8.465 557,142 +12,759 0.44% 4,716,002
2015-03-18 2015-03-16 8.380 544,383 -29,062 0.43% 4,561,922
2015-03-16 2015-03-12 7.844 573,445 +4,253 0.45% 4,498,041
2015-03-13 2015-03-11 7.731 569,192 +709 0.45% 4,400,441
2015-03-12 2015-03-10 7.759 568,483 +3,544 0.45% 4,410,999
2015-03-11 2015-03-09 7.844 564,939 +2,835 0.44% 4,431,321
2015-03-10 2015-03-06 7.703 562,104 -17,720 0.44% 4,329,783
2015-03-09 2015-03-05 7.703 579,824 +28,353 0.45% 4,466,277
2015-03-05 2015-03-03 7.618 551,471 +17,721 0.43% 4,201,199
2015-03-03 2015-02-27 7.816 533,750 +38,277 0.42% 4,171,618
2015-02-27 2015-02-25 8.211 495,473 -14,177 0.39% 4,068,177
2015-02-26 2015-02-24 7.985 509,650 -7,088 0.40% 4,069,540
2015-02-25 2015-02-23 7.957 516,738 +14,176 0.40% 4,111,557
2015-02-24 2015-02-18 7.900 502,562 +25,518 0.39% 3,970,402
2015-02-23 2015-02-16 7.477 477,044 -17,721 0.37% 3,566,902
2015-02-17 2015-02-13 6.885 494,765 -77,971 0.39% 3,406,243
2015-02-16 2015-02-12 6.687 572,736 +10,632 0.45% 3,829,920
2015-02-11 2015-02-09 6.546 562,104 +3,545 0.44% 3,679,523
2015-02-10 2015-02-06 6.631 558,559 -51,745 0.44% 3,703,597
2015-02-09 2015-02-05 6.377 610,304 -16,303 0.48% 3,891,719
2015-02-06 2015-02-04 6.405 626,607 -709 0.49% 4,013,358
2015-02-05 2015-02-03 6.405 627,316 -7,088 0.49% 4,017,899
2015-02-04 2015-02-02 6.405 634,404 +6,379 0.50% 4,063,297
2015-02-03 2015-01-30 6.405 628,025 -10,632 0.49% 4,022,440
2015-02-02 2015-01-29 6.490 638,657 -3,545 0.50% 4,144,597
2015-01-28 2015-01-26 6.518 642,202 +17,721 0.50% 4,185,723
2015-01-27 2015-01-23 6.546 624,481 -35,441 0.49% 4,087,841
2015-01-22 2015-01-20 6.659 659,922 -3,545 0.52% 4,394,318
2015-01-21 2015-01-19 6.518 663,467 +3,545 0.52% 4,324,323
2015-01-15 2015-01-13 6.631 659,922 -7,089 0.52% 4,375,698
2015-01-14 2015-01-12 6.433 667,011 +7,089 0.52% 4,290,962
2015-01-13 2015-01-09 6.518 659,922 +7,088 0.52% 4,301,218
2015-01-12 2015-01-08 6.546 652,834 -7,088 0.51% 4,273,440
2015-01-09 2015-01-07 6.546 659,922 +10,632 0.52% 4,319,838
2015-01-08 2015-01-06 6.320 649,290 +41,821 0.51% 4,103,681
2015-01-07 2015-01-05 6.151 607,469 +18,430 0.48% 3,736,521
2015-01-06 2015-01-02 6.151 589,039 +23,391 0.46% 3,623,159
2015-01-05 2014-12-31 6.433 565,648 -14,176 0.44% 3,638,882
2015-01-02 2014-12-29 6.123 579,824 -17,721 0.45% 3,550,118
2014-12-30 2014-12-24 5.982 597,545 +95,692 0.47% 3,574,319
2014-12-29 2014-12-22 6.095 501,853 -15,594 0.39% 3,058,561
2014-12-23 2014-12-19 5.756 517,447 +3,544 0.41% 2,978,399
2014-12-22 2014-12-18 5.643 513,903 +17,721 0.40% 2,900,000
2014-12-19 2014-12-17 5.587 496,182 -709 0.39% 2,771,999
2014-12-18 2014-12-16 5.389 496,891 +3,544 0.39% 2,677,820
2014-12-17 2014-12-15 5.361 493,347 +15,594 0.39% 2,644,801
2014-12-16 2014-12-12 5.248 477,753 -11,341 0.37% 2,507,282
2014-12-15 2014-12-11 4.994 489,094 +10,633 0.38% 2,442,600
2014-12-12 2014-12-10 5.135 478,461 +5,670 0.37% 2,456,998
2014-12-11 2014-12-09 4.881 472,791 -26,227 0.37% 2,307,821
2014-12-10 2014-12-08 5.079 499,018 +21,265 0.39% 2,534,402
2014-12-09 2014-12-05 4.825 477,753 -39,694 0.37% 2,305,082
2014-12-04 2014-12-02 4.712 517,447 +26,227 0.41% 2,438,199
2014-12-02 2014-11-28 4.627 491,220 -5,671 0.38% 2,273,038
2014-11-21 2014-11-19 4.514 496,891 -3,544 0.39% 2,243,200
2014-11-20 2014-11-18 4.514 500,435 -709 0.39% 2,259,199
2014-11-14 2014-11-12 4.543 501,144 +21,265 0.39% 2,276,540
2014-11-13 2014-11-11 4.514 479,879 +21,265 0.38% 2,166,400
2014-11-12 2014-11-10 4.514 458,614 +14,176 0.36% 2,070,399
2014-11-11 2014-11-07 4.514 444,438 +7,089 0.35% 2,006,402
2014-11-10 2014-11-06 4.599 437,349 +17,721 0.34% 2,011,419
2014-11-07 2014-11-05 4.656 419,628 -7,089 0.33% 1,953,598
2014-11-04 2014-10-31 4.571 426,717 -80,098 0.33% 1,950,481
2014-11-03 2014-10-30 4.627 506,815 -13,468 0.40% 2,345,201
2014-10-30 2014-10-28 4.627 520,283 -21,973 0.41% 2,407,522
2014-10-22 2014-10-20 4.373 542,256 +46,074 0.42% 2,371,499
2014-10-14 2014-10-10 4.261 496,182 +4,253 0.39% 2,113,999
2014-10-13 2014-10-09 4.317 491,929 -17,721 0.39% 2,123,639
2014-10-08 2014-10-06 4.176 509,650 -7,088 0.40% 2,128,240
2014-09-26 2014-09-24 4.261 516,738 -7,089 0.40% 2,201,579
2014-09-23 2014-09-19 4.232 523,827 -5,670 0.41% 2,217,001
2014-09-18 2014-09-16 4.232 529,497 +75,136 0.41% 2,240,999
2014-09-17 2014-09-15 4.289 454,361 +70,883 0.36% 1,948,639
2014-09-10 2014-09-05 4.232 383,478 +17,721 0.30% 1,623,000
2014-09-08 2014-09-04 4.232 365,757 +21,265 0.29% 1,547,999
2014-09-05 2014-09-03 4.204 344,492 -7,089 0.27% 1,448,279
2014-09-04 2014-09-02 4.289 351,581 +709 0.28% 1,507,842
2014-09-03 2014-09-01 4.232 350,872 +39,695 0.28% 1,485,001
2014-09-02 2014-08-29 4.232 311,177 -3,544 0.24% 1,316,999
2014-09-01 2014-08-28 4.232 314,721 +6,379 0.25% 1,331,999
2014-08-29 2014-08-27 4.232 308,342 +3,544 0.24% 1,305,001
2014-08-28 2014-08-26 4.345 304,798 +7,089 0.24% 1,324,402
2014-08-27 2014-08-25 4.289 297,709 +35,441 0.23% 1,276,799
2014-08-26 2014-08-22 4.261 262,268 +1,418 0.21% 1,117,401
2014-08-25 2014-08-21 4.289 260,850 +7,088 0.20% 1,118,720
2014-08-22 2014-08-20 4.373 253,762 +12,759 0.20% 1,109,801
2014-08-20 2014-08-18 4.458 241,003 -4,962 0.19% 1,074,401
2014-08-14 2014-08-12 4.204 245,965 -7,088 0.19% 1,034,062
2014-07-02 2014-06-27 4.148 253,053 +3,544 0.20% 1,049,580
2014-06-13 2014-06-11 4.232 249,509 -1,417 0.20% 1,056,001
2014-06-03 2014-05-29 4.317 250,926 +21,265 0.20% 1,083,238
2014-05-20 2014-05-16 4.373 229,661 -709 0.18% 1,004,398
2014-05-16 2014-05-14 4.458 230,370 +7,088 0.18% 1,026,999
2014-05-14 2014-05-12 4.514 223,282 -2,126 0.17% 1,008,000
2014-05-13 2014-05-09 4.514 225,408 +708 0.18% 1,017,598
2014-05-12 2014-05-08 4.402 224,700 +6,380 0.18% 989,041
2014-05-09 2014-05-07 4.261 218,320 -9,924 0.17% 930,159
2014-04-17 2014-04-15 4.458 228,244 -709 0.18% 1,017,521
2014-04-15 2014-04-11 4.571 228,953 -4,253 0.18% 1,046,522
2014-04-14 2014-04-10 4.571 233,206 -3,544 0.18% 1,065,962
2014-04-09 2014-04-07 4.571 236,750 -1,417 0.19% 1,082,161
2014-03-28 2014-03-26 4.627 238,167 -709 0.19% 1,102,078
2014-03-25 2014-03-21 4.656 238,876 +7,088 0.19% 1,112,099
2014-03-17 2014-03-13 4.684 231,788 -17,721 0.18% 1,085,640
2014-03-14 2014-03-12 4.797 249,509 -7,088 0.20% 1,196,801
2014-03-13 2014-03-11 5.079 256,597 -7,088 0.20% 1,303,200
2014-03-10 2014-03-06 5.248 263,685 -709 0.21% 1,383,838
2014-03-07 2014-03-05 5.163 264,394 +27,644 0.21% 1,365,179
2014-03-05 2014-03-03 5.163 236,750 +14,177 0.19% 1,222,441
2014-03-04 2014-02-28 5.220 222,573 +41,112 0.17% 1,161,799
2014-01-29 2014-01-27 4.740 181,461 +1,418 0.14% 860,160
2014-01-23 2014-01-21 4.909 180,043 +10,632 0.14% 883,919
2014-01-17 2014-01-15 5.022 169,411 +6,380 0.13% 850,841
2014-01-14 2014-01-10 4.430 163,031 -35,442 0.13% 722,199
2014-01-13 2014-01-09 4.402 198,473 -5,671 0.16% 873,600
2014-01-10 2014-01-08 4.402 204,144 -8,506 0.16% 898,562
2014-01-09 2014-01-07 4.402 212,650 -82,933 0.17% 936,002
2014-01-08 2014-01-06 4.345 295,583 -709 0.23% 1,284,361
2014-01-06 2014-01-02 4.402 296,292 -10,632 0.23% 1,304,161
2014-01-03 2013-12-31 4.317 306,924 -709 0.24% 1,324,979
2013-12-30 2013-12-24 4.261 307,633 +8,506 0.24% 1,310,680
2013-12-27 2013-12-20 4.261 299,127 +2,126 0.23% 1,274,440
2013-12-23 2013-12-19 4.317 297,001 -2,126 0.23% 1,282,142
2013-12-20 2013-12-18 4.317 299,127 +709 0.23% 1,291,320
2013-12-19 2013-12-17 4.317 298,418 +3,544 0.23% 1,288,259
2013-12-18 2013-12-16 4.317 294,874 -7,088 0.23% 1,272,960
2013-12-17 2013-12-13 4.261 301,962 +14,176 0.24% 1,286,519
2013-12-16 2013-12-12 4.204 287,786 +134,678 0.23% 1,209,881
2013-12-13 2013-12-11 4.176 153,108 0.12% 639,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top