History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.101 0 +0
2022-03-21 2022-03-17 0.101 0 -2,570,000
2021-05-18 2021-05-14 0.101 2,570,000 +100,000 0.26% 259,570
2020-08-20 2020-08-18 0.101 2,470,000 +8,000 0.25% 249,470
2020-08-19 2020-08-17 0.120 2,462,000 +40,000 0.25% 295,440
2020-08-18 2020-08-14 0.120 2,422,000 +60,000 0.24% 290,640
2020-07-10 2020-07-08 0.385 2,362,000 -74,000 0.24% 909,370
2020-06-22 2020-06-18 0.150 2,436,000 +2,000 0.24% 365,400
2020-05-21 2020-05-19 0.220 2,434,000 -14,000 0.24% 535,480
2020-05-19 2020-05-15 0.210 2,448,000 -8,000 0.24% 514,080
2020-05-18 2020-05-14 0.265 2,456,000 +200,000 0.24% 650,840
2019-12-13 2019-12-11 0.224 2,256,000 -8,000 0.22% 505,344
2019-12-12 2019-12-10 0.265 2,264,000 +8,000 0.23% 599,960
2019-07-12 2019-07-10 0.550 2,256,000 -56,000 0.22% 1,240,800
2019-07-11 2019-07-09 0.510 2,312,000 -2,000 0.23% 1,179,120
2019-07-10 2019-07-08 0.550 2,314,000 -2,000 0.23% 1,272,700
2019-05-07 2019-05-03 0.810 2,316,000 -10,000 0.23% 1,875,960
2019-05-06 2019-05-02 0.810 2,326,000 +10,000 0.23% 1,884,060
2019-05-02 2019-04-29 0.820 2,316,000 +4,000 0.23% 1,899,120
2019-04-09 2019-04-04 0.820 2,312,000 -28,000 0.23% 1,895,840
2019-04-08 2019-04-03 0.780 2,340,000 -6,000 0.23% 1,825,200
2019-03-27 2019-03-25 0.740 2,346,000 +38,000 0.23% 1,736,040
2019-02-11 2019-02-04 0.770 2,308,000 +30,000 0.23% 1,777,160
2019-02-01 2019-01-30 0.770 2,278,000 +30,000 0.23% 1,754,060
2018-12-04 2018-11-30 0.890 2,248,000 -18,000 0.22% 2,000,720
2018-11-13 2018-11-09 0.910 2,266,000 +100,000 0.23% 2,062,060
2018-11-08 2018-11-06 0.910 2,166,000 -2,000 0.22% 1,971,060
2018-11-06 2018-11-02 0.950 2,168,000 -18,000 0.22% 2,059,600
2018-10-31 2018-10-29 0.930 2,186,000 -10,000 0.22% 2,032,980
2018-10-29 2018-10-25 0.950 2,196,000 -16,000 0.22% 2,086,200
2018-10-22 2018-10-18 1.010 2,212,000 -40,000 0.22% 2,234,120
2018-10-03 2018-09-28 1.000 2,252,000 -6,000 0.22% 2,252,000
2018-09-26 2018-09-21 1.100 2,258,000 -2,000 0.23% 2,483,800
2018-09-20 2018-09-18 1.180 2,260,000 -468,000 0.23% 2,666,800
2018-09-19 2018-09-17 1.190 2,728,000 -710,000 0.27% 3,246,320
2018-09-18 2018-09-14 1.180 3,438,000 +4,000 0.34% 4,056,840
2018-09-17 2018-09-13 1.190 3,434,000 +2,000 0.34% 4,086,460
2018-09-13 2018-09-11 1.170 3,432,000 +40,000 0.34% 4,015,440
2018-09-12 2018-09-10 1.170 3,392,000 +44,000 0.34% 3,968,640
2018-08-31 2018-08-29 1.110 3,348,000 -6,000 0.33% 3,716,280
2018-08-23 2018-08-21 0.980 3,354,000 +2,000 0.33% 3,286,920
2018-08-22 2018-08-20 0.960 3,352,000 +18,000 0.33% 3,217,920
2018-08-14 2018-08-10 0.930 3,334,000 -2,000 0.33% 3,100,620
2018-07-10 2018-07-06 0.970 3,336,000 -2,000 0.33% 3,235,920
2018-07-03 2018-06-28 0.970 3,338,000 -12,000 0.33% 3,237,860
2018-04-27 2018-04-25 1.020 3,350,000 -6,000 0.33% 3,417,000
2018-04-26 2018-04-24 1.020 3,356,000 +100,000 0.33% 3,423,120
2018-04-20 2018-04-18 1.050 3,256,000 +6,000 0.32% 3,418,800
2018-04-18 2018-04-16 1.080 3,250,000 +2,000 0.32% 3,510,000
2018-04-11 2018-04-09 1.080 3,248,000 -10,000 0.32% 3,507,840
2018-02-21 2018-02-15 1.130 3,258,000 +28,000 0.32% 3,681,540
2018-02-12 2018-02-08 1.070 3,230,000 +2,000 0.32% 3,456,100
2018-01-18 2018-01-16 1.170 3,228,000 +100,000 0.32% 3,776,760
2018-01-17 2018-01-15 1.180 3,128,000 +12,000 0.31% 3,691,040
2018-01-16 2018-01-12 1.160 3,116,000 -8,000 0.31% 3,614,560
2018-01-15 2018-01-11 1.190 3,124,000 +8,000 0.31% 3,717,560
2018-01-12 2018-01-10 1.260 3,116,000 -12,000 0.31% 3,926,160
2018-01-11 2018-01-09 1.210 3,128,000 +12,000 0.31% 3,784,880
2018-01-09 2018-01-05 1.280 3,116,000 -10,000 0.31% 3,988,480
2018-01-08 2018-01-04 1.310 3,126,000 +2,000 0.31% 4,095,060
2018-01-05 2018-01-03 1.310 3,124,000 +8,000 0.31% 4,092,440
2017-12-20 2017-12-18 1.250 3,116,000 -6,000 0.31% 3,895,000
2017-12-19 2017-12-15 1.250 3,122,000 +6,000 0.31% 3,902,500
2017-12-04 2017-11-30 1.350 3,116,000 -4,000 0.31% 4,206,600
2017-11-24 2017-11-22 1.420 3,120,000 -10,000 0.31% 4,430,400
2017-11-23 2017-11-21 1.400 3,130,000 +10,000 0.31% 4,382,000
2017-11-21 2017-11-17 1.440 3,120,000 +4,000 0.31% 4,492,800
2017-10-24 2017-10-20 1.910 3,116,000 -22,000 0.31% 5,951,560
2017-10-12 2017-10-10 1.820 3,138,000 -10,000 0.31% 5,711,160
2017-10-11 2017-10-09 1.840 3,148,000 +10,000 0.31% 5,792,320
2017-10-06 2017-10-03 2.050 3,138,000 +2,000 0.31% 6,432,900
2017-09-27 2017-09-25 1.770 3,136,000 +12,000 0.31% 5,550,720
2017-08-30 2017-08-28 1.550 3,124,000 -2,000 0.31% 4,842,200
2017-08-04 2017-08-02 1.390 3,126,000 +2,000 0.31% 4,345,140
2017-08-03 2017-08-01 1.400 3,124,000 -4,000 0.31% 4,373,600
2017-08-02 2017-07-31 1.470 3,128,000 +4,000 0.31% 4,598,160
2017-06-20 2017-06-16 1.593 3,124,000 +201,548 0.31% 4,975,778
2017-05-10 2017-05-08 8.081 2,922,452 +2,191,839 0.31% 23,617,443
2017-04-03 2017-03-30 8.338 730,613 -2,806 0.31% 6,091,801
2017-02-17 2017-02-15 8.594 733,419 +2,806 0.31% 6,303,357
2016-12-14 2016-12-12 7.697 730,613 -4,677 0.31% 5,623,201
2016-12-02 2016-11-30 7.803 735,290 -468 0.32% 5,737,797
2016-11-30 2016-11-28 7.590 735,758 -14,032 0.32% 5,584,150
2016-11-29 2016-11-25 7.654 749,790 -1,871 0.32% 5,738,738
2016-10-18 2016-10-14 6.970 751,661 -4,678 0.32% 5,238,818
2016-10-12 2016-10-07 7.205 756,339 +936 0.32% 5,449,292
2016-10-07 2016-10-05 7.055 755,403 +935 0.32% 5,329,498
2016-08-18 2016-08-16 6.734 754,468 -1,871 0.32% 5,080,952
2016-07-11 2016-07-07 7.312 756,339 -4,677 0.33% 5,530,142
2016-07-06 2016-07-04 7.226 761,016 -50,516 0.33% 5,499,259
2016-06-30 2016-06-28 6.820 811,532 -67,355 0.36% 5,534,648
2016-06-24 2016-06-22 6.927 878,887 -4,678 0.39% 6,087,959
2016-06-23 2016-06-21 6.927 883,565 +4,678 0.39% 6,120,363
2016-06-22 2016-06-20 7.276 878,887 -3,742 0.39% 6,394,471
2016-06-21 2016-06-17 7.276 882,629 +26,746 0.39% 6,421,697
2016-06-13 2016-06-08 6.239 855,883 -9,071 0.39% 5,340,212
2016-06-10 2016-06-07 6.284 864,954 +3,628 0.39% 5,434,950
2016-05-31 2016-05-27 6.173 861,326 +908 0.39% 5,317,203
2016-05-13 2016-05-11 5.909 860,418 -1,815 0.39% 5,083,958
2016-05-05 2016-05-03 6.041 862,233 -3,628 0.39% 5,208,742
2016-04-19 2016-04-15 6.217 865,861 +1,814 0.39% 5,383,379
2016-04-14 2016-04-12 6.372 864,047 +12,700 0.39% 5,505,451
2016-04-13 2016-04-11 6.173 851,347 +3,629 0.38% 5,255,600
2016-04-05 2016-03-31 6.306 847,718 +18,142 0.38% 5,345,337
2016-04-01 2016-03-30 6.460 829,576 +1,815 0.37% 5,358,972
2016-03-31 2016-03-29 6.438 827,761 -29,936 0.37% 5,328,997
2016-03-30 2016-03-24 6.085 857,697 -907 0.39% 5,219,160
2016-03-24 2016-03-22 6.019 858,604 +1,814 0.39% 5,167,889
2016-03-23 2016-03-21 6.129 856,790 -28,121 0.39% 5,251,421
2016-03-22 2016-03-18 6.173 884,911 +907 0.40% 5,462,800
2016-03-21 2016-03-17 6.195 884,004 -35,378 0.40% 5,476,691
2016-03-17 2016-03-15 6.394 919,382 -53,521 0.42% 5,878,299
2016-03-16 2016-03-14 6.129 972,903 -907 0.44% 5,963,099
2016-03-15 2016-03-11 6.284 973,810 -6,350 0.44% 6,118,948
2016-03-14 2016-03-10 6.350 980,160 -17,236 0.44% 6,223,678
2016-03-10 2016-03-08 6.394 997,396 -12,700 0.45% 6,377,101
2016-03-09 2016-03-07 6.504 1,010,096 -27,214 0.46% 6,569,651
2016-03-02 2016-02-29 6.592 1,037,310 -907 0.47% 6,838,131
2016-03-01 2016-02-26 6.614 1,038,217 +3,629 0.47% 6,867,000
2016-02-03 2016-02-01 6.460 1,034,588 +208,641 0.47% 6,683,327
2016-01-07 2016-01-05 6.857 825,947 -14,514 0.37% 5,663,309
2016-01-05 2015-12-31 6.791 840,461 +907 0.38% 5,707,237
2016-01-04 2015-12-29 6.724 839,554 +907 0.38% 5,645,548
2015-12-28 2015-12-22 7.011 838,647 +3,628 0.38% 5,879,819
2015-12-03 2015-12-01 7.099 835,019 +3,629 0.38% 5,928,023
2015-12-01 2015-11-27 6.989 831,390 +3,629 0.38% 5,810,610
2015-11-27 2015-11-25 6.879 827,761 +3,628 0.37% 5,693,997
2015-11-26 2015-11-24 6.923 824,133 +3,629 0.37% 5,705,380
2015-11-20 2015-11-18 6.923 820,504 +3,628 0.37% 5,680,257
2015-11-19 2015-11-17 6.945 816,876 +3,629 0.37% 5,673,151
2015-10-30 2015-10-28 6.835 813,247 -22,679 0.37% 5,558,298
2015-10-29 2015-10-27 6.879 835,926 -1,814 0.38% 5,750,162
2015-10-28 2015-10-26 6.945 837,740 -10,886 0.38% 5,818,050
2015-10-23 2015-10-20 6.945 848,626 -1,814 0.38% 5,893,653
2015-10-22 2015-10-19 6.901 850,440 +1,814 0.38% 5,868,751
2015-10-20 2015-10-16 6.901 848,626 +5,443 0.38% 5,856,233
2015-10-19 2015-10-15 6.967 843,183 +27,214 0.38% 5,874,441
2015-10-13 2015-10-09 7.011 815,969 +3,629 0.37% 5,720,822
2015-10-07 2015-10-05 7.011 812,340 +4,536 0.37% 5,695,379
2015-10-02 2015-09-29 7.121 807,804 +1,814 0.36% 5,752,626
2015-09-24 2015-09-22 7.562 805,990 -3,629 0.36% 6,095,108
2015-09-22 2015-09-18 7.518 809,619 -3,628 0.37% 6,086,852
2015-09-18 2015-09-16 7.783 813,247 +5,443 0.37% 6,329,288
2015-09-17 2015-09-15 7.717 807,804 +3,628 0.36% 6,233,496
2015-09-16 2015-09-14 7.717 804,176 +1,814 0.36% 6,205,500
2015-09-14 2015-09-10 7.628 802,362 +3,629 0.36% 6,120,742
2015-09-07 2015-09-02 6.857 798,733 +3,628 0.36% 5,476,709
2015-08-31 2015-08-27 6.923 795,105 -113,392 0.36% 5,504,423
2015-08-13 2015-08-11 8.180 908,497 -907 0.41% 7,431,133
2015-08-07 2015-08-05 7.673 909,404 -9,071 0.41% 6,977,402
2015-08-06 2015-08-04 7.254 918,475 -9,071 0.42% 6,662,249
2015-08-05 2015-08-03 7.320 927,546 +17,235 0.42% 6,789,397
2015-07-29 2015-07-27 7.121 910,311 -3,628 0.42% 6,482,611
2015-07-24 2015-07-22 7.364 913,939 -4,536 0.42% 6,730,097
2015-07-21 2015-07-17 6.791 918,475 +4,536 0.42% 6,237,000
2015-07-15 2015-07-13 6.658 913,939 -2,722 0.45% 6,085,297
2015-07-13 2015-07-09 6.394 916,661 -9,752 0.45% 5,860,901
2015-07-08 2015-07-06 6.460 926,413 +4,536 0.45% 5,984,528
2015-07-07 2015-07-03 6.769 921,877 +9,072 0.45% 6,239,776
2015-07-03 2015-06-30 6.813 912,805 +180,746 0.45% 6,218,622
2015-06-23 2015-06-19 6.724 732,059 +9,072 0.45% 4,922,702
2015-06-16 2015-06-12 11.568 722,987 +140,327 0.44% 8,363,753
2015-06-10 2015-06-08 11.371 582,660 +4,962 0.46% 6,625,323
2015-06-05 2015-06-03 11.625 577,698 +15,594 0.45% 6,715,601
2015-05-29 2015-05-27 10.835 562,104 +11,342 0.44% 6,090,245
2015-05-19 2015-05-15 11.032 550,762 -35,442 0.43% 6,076,137
2015-05-18 2015-05-14 10.976 586,204 +17,012 0.46% 6,434,062
2015-05-14 2015-05-12 11.004 569,192 +7,088 0.45% 6,263,401
2015-05-13 2015-05-11 11.145 562,104 +55,289 0.44% 6,264,705
2015-05-12 2015-05-08 11.173 506,815 +709 0.40% 5,662,803
2015-05-11 2015-05-07 11.089 506,106 +4,253 0.40% 5,612,041
2015-05-08 2015-05-06 11.202 501,853 +7,088 0.39% 5,621,521
2015-05-05 2015-04-30 10.863 494,765 +7,089 0.39% 5,374,605
2015-04-30 2015-04-28 11.145 487,676 +14,176 0.38% 5,435,197
2015-04-29 2015-04-27 11.145 473,500 -70,174 0.37% 5,277,204
2015-04-28 2015-04-24 11.117 543,674 +38,986 0.43% 6,043,961
2015-04-24 2015-04-22 11.032 504,688 +7,088 0.40% 5,567,838
2015-04-22 2015-04-20 11.117 497,600 +31,898 0.39% 5,531,761
2015-04-21 2015-04-17 11.484 465,702 +31,897 0.36% 5,347,975
2015-04-20 2015-04-16 11.173 433,805 +21,265 0.34% 4,847,040
2015-04-14 2015-04-10 11.060 412,540 +4,962 0.32% 4,562,879
2015-04-13 2015-04-09 11.455 407,578 +37,568 0.32% 4,668,997
2015-04-10 2015-04-08 12.048 370,010 -3,544 0.29% 4,457,878
2015-04-09 2015-04-02 11.681 373,554 +16,303 0.29% 4,363,556
2015-04-08 2015-04-01 9.988 357,251 -1,418 0.28% 3,568,318
2015-04-01 2015-03-30 9.311 358,669 +22,683 0.28% 3,339,601
2015-03-31 2015-03-27 9.283 335,986 -25,518 0.26% 3,118,918
2015-03-25 2015-03-23 8.719 361,504 -7,089 0.28% 3,151,798
2015-03-24 2015-03-20 8.719 368,593 +46,075 0.29% 3,213,604
2015-03-23 2015-03-19 8.521 322,518 +21,265 0.25% 2,748,196
2015-03-20 2015-03-18 8.606 301,253 +1,417 0.24% 2,592,496
2015-03-12 2015-03-10 7.759 299,836 +10,633 0.24% 2,326,501
2015-03-11 2015-03-09 7.844 289,203 +7,088 0.23% 2,268,477
2015-03-04 2015-03-02 7.562 282,115 +31,897 0.22% 2,133,280
2015-03-03 2015-02-27 7.816 250,218 +3,545 0.20% 1,955,623
2015-02-27 2015-02-25 8.211 246,673 +1,417 0.19% 2,025,356
2015-02-24 2015-02-18 7.900 245,256 +5,671 0.19% 1,937,602
2015-02-23 2015-02-16 7.477 239,585 -9,215 0.19% 1,791,399
2015-02-17 2015-02-13 6.885 248,800 +2,127 0.20% 1,712,880
2015-02-12 2015-02-10 6.546 246,673 +7,088 0.19% 1,614,717
2015-02-11 2015-02-09 6.546 239,585 +41,112 0.19% 1,568,319
2015-02-10 2015-02-06 6.631 198,473 +709 0.16% 1,316,001
2015-02-06 2015-02-04 6.405 197,764 +7,088 0.15% 1,266,660
2015-02-03 2015-01-30 6.405 190,676 +3,544 0.15% 1,221,262
2015-02-02 2015-01-29 6.490 187,132 +53,163 0.15% 1,214,403
2015-01-30 2015-01-28 6.546 133,969 +14,885 0.10% 876,959
2015-01-29 2015-01-27 6.461 119,084 +17,721 0.09% 769,442
2015-01-28 2015-01-26 6.518 101,363 +35,442 0.08% 660,660
2015-01-23 2015-01-21 6.687 65,921 +7,088 0.05% 440,818
2015-01-16 2015-01-14 6.602 58,833 +4,962 0.05% 388,440
2015-01-07 2015-01-05 6.151 53,871 +53,162 0.04% 331,359
2014-12-18 2014-12-16 5.389 709 -17,721 0.00% 3,821
2014-12-17 2014-12-15 5.361 18,430 -10,632 0.01% 98,802
2014-12-16 2014-12-12 5.248 29,062 -376,390 0.02% 152,519
2014-12-12 2014-12-10 5.135 405,452 -177,208 0.32% 2,082,081
2014-12-11 2014-12-09 4.881 582,660 -45,365 0.46% 2,844,121
2014-12-10 2014-12-08 5.079 628,025 -177,208 0.49% 3,189,600
2014-12-04 2014-12-02 4.712 805,233 -332,442 0.63% 3,794,241
2014-12-02 2014-11-28 4.627 1,137,675 +127,590 0.89% 5,264,400
2014-11-26 2014-11-24 4.571 1,010,085 -21,265 0.79% 4,616,999
2014-11-19 2014-11-17 4.514 1,031,350 +35,441 0.81% 4,655,999
2014-11-17 2014-11-13 4.514 995,909 +17,721 0.78% 4,496,002
2014-11-13 2014-11-11 4.514 978,188 +17,721 0.77% 4,416,001
2014-11-12 2014-11-10 4.514 960,467 +17,721 0.75% 4,336,000
2014-11-05 2014-11-03 4.543 942,746 +53,162 0.74% 4,282,599
2014-11-04 2014-10-31 4.571 889,584 -35,441 0.70% 4,066,201
2014-10-31 2014-10-29 4.712 925,025 -35,442 0.72% 4,358,698
2014-10-30 2014-10-28 4.627 960,467 +17,721 0.75% 4,444,400
2014-10-29 2014-10-27 4.543 942,746 -17,721 0.74% 4,282,599
2014-10-28 2014-10-24 4.571 960,467 -116,957 0.75% 4,390,200
2014-10-27 2014-10-23 4.430 1,077,424 -17,721 0.84% 4,772,799
2014-10-23 2014-10-21 4.373 1,095,145 -7,088 0.86% 4,789,500
2014-10-22 2014-10-20 4.373 1,102,233 -35,442 0.86% 4,820,498
2014-10-21 2014-10-17 4.289 1,137,675 +35,442 0.89% 4,879,200
2014-10-16 2014-10-14 4.373 1,102,233 -35,442 0.86% 4,820,498
2014-10-13 2014-10-09 4.317 1,137,675 -10,632 0.89% 4,911,300
2014-10-06 2014-09-30 4.204 1,148,307 +21,265 0.90% 4,827,598
2014-09-30 2014-09-26 4.176 1,127,042 +21,264 0.88% 4,706,398
2014-09-29 2014-09-25 4.176 1,105,778 +35,442 0.87% 4,617,602
2014-09-26 2014-09-24 4.261 1,070,336 +14,177 0.84% 4,560,200
2014-09-25 2014-09-23 4.289 1,056,159 +3,544 0.83% 4,529,599
2014-09-24 2014-09-22 4.261 1,052,615 +7,088 0.82% 4,484,699
2014-09-23 2014-09-19 4.232 1,045,527 +4,962 0.82% 4,425,001
2014-09-22 2014-09-18 4.232 1,040,565 +14,177 0.82% 4,404,000
2014-09-19 2014-09-17 4.204 1,026,388 +16,303 0.80% 4,315,038
2014-09-18 2014-09-16 4.232 1,010,085 +14,176 0.79% 4,274,999
2014-09-17 2014-09-15 4.289 995,909 +21,265 0.78% 4,271,202
2014-09-16 2014-09-12 4.261 974,644 +7,089 0.76% 4,152,501
2014-09-15 2014-09-11 4.232 967,555 +14,176 0.76% 4,094,999
2014-09-12 2014-09-10 4.289 953,379 +21,265 0.75% 4,088,801
2014-09-11 2014-09-08 4.232 932,114 +7,089 0.73% 3,945,001
2014-09-10 2014-09-05 4.232 925,025 -35,442 0.72% 3,914,998
2014-09-08 2014-09-04 4.232 960,467 +35,442 0.75% 4,065,000
2014-09-05 2014-09-03 4.204 925,025 +12,759 0.72% 3,888,898
2014-09-04 2014-09-02 4.289 912,266 +7,088 0.71% 3,912,478
2014-09-03 2014-09-01 4.232 905,178 +7,088 0.71% 3,830,999
2014-08-29 2014-08-27 4.232 898,090 +53,163 0.70% 3,801,001
2014-08-28 2014-08-26 4.345 844,927 +70,883 0.66% 3,671,358
2014-08-27 2014-08-25 4.289 774,044 +46,074 0.61% 3,319,679
2014-08-22 2014-08-20 4.373 727,970 +1,417 0.57% 3,183,699
2014-08-21 2014-08-19 4.261 726,553 +7,089 0.57% 3,095,502
2014-08-18 2014-08-14 4.232 719,464 +7,088 0.56% 3,044,999
2014-08-14 2014-08-12 4.204 712,376 +7,797 0.56% 2,994,900
2014-08-08 2014-08-06 4.232 704,579 +14,177 0.55% 2,982,001
2014-08-07 2014-08-05 4.514 690,402 +14,177 0.54% 3,116,799
2014-08-06 2014-08-04 4.232 676,225 +14,176 0.53% 2,861,998
2014-07-29 2014-07-25 4.289 662,049 +7,088 0.52% 2,839,361
2014-07-28 2014-07-24 4.345 654,961 +4,253 0.51% 2,845,922
2014-07-23 2014-07-21 4.204 650,708 +14,177 0.51% 2,735,642
2014-07-21 2014-07-17 4.204 636,531 +14,177 0.50% 2,676,040
2014-07-18 2014-07-16 4.204 622,354 +14,176 0.49% 2,616,439
2014-07-17 2014-07-15 4.232 608,178 +7,089 0.48% 2,574,002
2014-07-16 2014-07-14 4.232 601,089 +12,759 0.47% 2,543,999
2014-07-14 2014-07-10 4.232 588,330 -2,127 0.46% 2,489,998
2014-07-08 2014-07-04 4.176 590,457 +7,088 0.46% 2,465,681
2014-07-07 2014-07-03 4.176 583,369 +7,089 0.46% 2,436,082
2014-06-19 2014-06-17 4.289 576,280 +1,417 0.45% 2,471,519
2014-06-13 2014-06-11 4.232 574,863 +3,545 0.45% 2,433,002
2014-06-12 2014-06-10 4.317 571,318 -7,089 0.45% 2,466,358
2014-06-11 2014-06-09 4.289 578,407 +3,544 0.45% 2,480,641
2014-06-05 2014-06-03 4.289 574,863 +1,418 0.45% 2,465,442
2014-06-03 2014-05-29 4.317 573,445 +1,418 0.45% 2,475,540
2014-05-30 2014-05-28 4.317 572,027 +4,253 0.45% 2,469,419
2014-05-27 2014-05-23 4.232 567,774 +7,088 0.44% 2,402,999
2014-05-14 2014-05-12 4.514 560,686 +4,253 0.44% 2,531,200
2014-05-12 2014-05-08 4.402 556,433 +709 0.44% 2,449,200
2014-05-09 2014-05-07 4.261 555,724 +1,418 0.44% 2,367,680
2014-05-05 2014-04-30 4.458 554,306 -17,721 0.43% 2,471,118
2014-04-10 2014-04-08 4.599 572,027 -7,089 0.45% 2,630,819
2014-04-07 2014-04-03 4.684 579,116 -6,379 0.45% 2,712,442
2014-04-02 2014-03-31 4.599 585,495 +14,177 0.46% 2,692,760
2014-03-28 2014-03-26 4.627 571,318 +2,126 0.45% 2,643,678
2014-03-20 2014-03-18 4.712 569,192 +7,088 0.45% 2,682,020
2014-03-17 2014-03-13 4.684 562,104 +7,089 0.44% 2,632,762
2014-03-11 2014-03-07 5.107 555,015 +4,962 0.43% 2,834,459
2014-03-10 2014-03-06 5.248 550,053 -7,089 0.43% 2,886,718
2014-03-06 2014-03-04 5.135 557,142 -7,088 0.44% 2,861,041
2014-03-05 2014-03-03 5.163 564,230 -4,962 0.44% 2,913,360
2014-03-04 2014-02-28 5.220 569,192 -17,721 0.45% 2,971,101
2014-02-26 2014-02-24 4.656 586,913 -17,720 0.46% 2,732,401
2014-02-25 2014-02-21 4.656 604,633 -7,089 0.47% 2,814,898
2014-02-12 2014-02-10 4.712 611,722 -88,604 0.48% 2,882,421
2014-01-24 2014-01-22 4.881 700,326 -35,441 0.55% 3,418,481
2014-01-23 2014-01-21 4.909 735,767 -10,633 0.58% 3,612,238
2014-01-22 2014-01-20 4.909 746,400 -22,682 0.59% 3,664,441
2014-01-21 2014-01-17 4.853 769,082 -10,633 0.60% 3,732,398
2014-01-17 2014-01-15 5.022 779,715 +1,418 0.61% 3,916,000
2014-01-16 2014-01-14 4.486 778,297 -2,127 0.61% 3,491,639
2014-01-14 2014-01-10 4.430 780,424 -21,265 0.61% 3,457,141
2014-01-10 2014-01-08 4.402 801,689 -5,670 0.63% 3,528,721
2014-01-09 2014-01-07 4.402 807,359 -1,418 0.63% 3,553,678
2014-01-08 2014-01-06 4.345 808,777 -15,594 0.63% 3,514,280
2014-01-03 2013-12-31 4.317 824,371 +3,544 0.65% 3,558,779
2014-01-02 2013-12-27 4.261 820,827 +8,506 0.64% 3,497,159
2013-12-19 2013-12-17 4.317 812,321 +104,907 0.64% 3,506,759
2013-12-18 2013-12-16 4.317 707,414 +17,721 0.55% 3,053,880
2013-12-17 2013-12-13 4.261 689,693 +409,704 0.54% 2,938,459
2013-12-16 2013-12-12 4.204 279,989 +74,428 0.22% 1,177,102
2013-12-13 2013-12-11 4.176 205,561 0.16% 858,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top