History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.101 0 +0
2022-03-21 2022-03-17 0.101 0 -116,000
2020-08-20 2020-08-18 0.101 116,000 +66,000 0.01% 11,716
2020-08-19 2020-08-17 0.120 50,000 -4,000 0.00% 6,000
2020-08-18 2020-08-14 0.120 54,000 +4,000 0.01% 6,480
2020-07-15 2020-07-13 0.385 50,000 -16,000 0.00% 19,250
2020-07-14 2020-07-10 0.380 66,000 +16,000 0.01% 25,080
2020-05-19 2020-05-15 0.210 50,000 -12,000 0.00% 10,500
2020-05-18 2020-05-14 0.265 62,000 +12,000 0.01% 16,430
2019-11-14 2019-11-12 0.315 50,000 -34,000 0.00% 15,750
2019-11-12 2019-11-08 0.305 84,000 +34,000 0.01% 25,620
2019-09-02 2019-08-29 0.380 50,000 -26,000 0.00% 19,000
2019-08-30 2019-08-28 0.370 76,000 +26,000 0.01% 28,120
2019-08-06 2019-08-02 0.425 50,000 -6,000 0.00% 21,250
2019-08-05 2019-08-01 0.430 56,000 -8,000 0.01% 24,080
2019-08-02 2019-07-31 0.440 64,000 -26,000 0.01% 28,160
2019-07-31 2019-07-29 0.465 90,000 +40,000 0.01% 41,850
2019-05-21 2019-05-17 0.710 50,000 -6,000 0.00% 35,500
2019-05-20 2019-05-16 0.740 56,000 -2,000 0.01% 41,440
2019-05-17 2019-05-15 0.740 58,000 +8,000 0.01% 42,920
2019-05-07 2019-05-03 0.810 50,000 -4,000 0.00% 40,500
2019-05-06 2019-05-02 0.810 54,000 -2,000 0.01% 43,740
2019-05-03 2019-04-30 0.810 56,000 +6,000 0.01% 45,360
2019-05-02 2019-04-29 0.820 50,000 -44,000 0.00% 41,000
2018-12-14 2018-12-12 0.800 94,000 -10,000 0.01% 75,200
2018-12-13 2018-12-11 0.800 104,000 -6,000 0.01% 83,200
2018-12-12 2018-12-10 0.800 110,000 +16,000 0.01% 88,000
2018-11-07 2018-11-05 0.910 94,000 -42,000 0.01% 85,540
2018-10-31 2018-10-29 0.930 136,000 +38,000 0.01% 126,480
2018-10-26 2018-10-24 0.950 98,000 +8,000 0.01% 93,100
2018-10-25 2018-10-23 0.940 90,000 -10,000 0.01% 84,600
2018-10-23 2018-10-19 1.010 100,000 -28,000 0.01% 101,000
2018-10-22 2018-10-18 1.010 128,000 -24,000 0.01% 129,280
2018-10-19 2018-10-16 1.000 152,000 +20,000 0.02% 152,000
2018-10-18 2018-10-15 1.010 132,000 +30,000 0.01% 133,320
2018-10-16 2018-10-12 1.010 102,000 +4,000 0.01% 103,020
2018-10-15 2018-10-11 1.050 98,000 +28,000 0.01% 102,900
2018-10-12 2018-10-10 1.090 70,000 +12,000 0.01% 76,300
2018-10-11 2018-10-09 1.080 58,000 +8,000 0.01% 62,640
2018-10-10 2018-10-08 1.080 50,000 -14,000 0.00% 54,000
2018-10-09 2018-10-05 1.070 64,000 +14,000 0.01% 68,480
2018-09-24 2018-09-20 1.200 50,000 +50,000 0.00% 60,000
2018-09-14 2018-09-12 1.170 0 -300,000
2018-09-13 2018-09-11 1.170 300,000 +80,000 0.03% 351,000
2018-09-12 2018-09-10 1.170 220,000 +120,000 0.02% 257,400
2018-09-11 2018-09-07 1.150 100,000 -50,000 0.01% 115,000
2018-09-10 2018-09-06 1.100 150,000 +150,000 0.01% 165,000
2018-09-03 2018-08-30 1.080 0 -188,000
2018-08-31 2018-08-29 1.110 188,000 +188,000 0.02% 208,680
2018-08-06 2018-08-02 0.950 0 -42,000
2018-08-03 2018-08-01 0.950 42,000 +2,000 0.00% 39,900
2018-08-02 2018-07-31 0.950 40,000 +20,000 0.00% 38,000
2018-08-01 2018-07-30 0.960 20,000 +20,000 0.00% 19,200
2018-07-03 2018-06-28 0.970 0 -10,000
2018-06-29 2018-06-27 0.910 10,000 +10,000 0.00% 9,100
2018-04-20 2018-04-18 1.050 0 -10,000
2018-04-19 2018-04-17 1.040 10,000 +10,000 0.00% 10,400
2018-04-13 2018-04-11 1.100 0 -74,000
2018-04-11 2018-04-09 1.080 74,000 +74,000 0.01% 79,920
2018-03-05 2018-03-01 1.030 0 -16,000
2018-02-28 2018-02-26 1.020 16,000 +16,000 0.00% 16,320
2018-02-22 2018-02-20 1.060 0 -28,000
2018-02-21 2018-02-15 1.130 28,000 +28,000 0.00% 31,640
2018-02-07 2018-02-05 0.980 0 -14,000
2018-02-05 2018-02-01 1.030 14,000 +8,000 0.00% 14,420
2018-02-02 2018-01-31 1.070 6,000 -34,000 0.00% 6,420
2018-01-30 2018-01-26 1.050 40,000 -30,000 0.00% 42,000
2018-01-29 2018-01-25 1.010 70,000 -24,000 0.01% 70,700
2018-01-26 2018-01-24 1.040 94,000 -4,000 0.01% 97,760
2018-01-25 2018-01-23 1.060 98,000 +18,000 0.01% 103,880
2018-01-24 2018-01-22 1.080 80,000 -12,000 0.01% 86,400
2018-01-23 2018-01-19 1.130 92,000 +12,000 0.01% 103,960
2018-01-22 2018-01-18 1.150 80,000 -20,000 0.01% 92,000
2018-01-17 2018-01-15 1.180 100,000 +20,000 0.01% 118,000
2018-01-16 2018-01-12 1.160 80,000 -32,000 0.01% 92,800
2018-01-15 2018-01-11 1.190 112,000 +2,000 0.01% 133,280
2018-01-12 2018-01-10 1.260 110,000 +2,000 0.01% 138,600
2018-01-11 2018-01-09 1.210 108,000 +60,000 0.01% 130,680
2018-01-10 2018-01-08 1.270 48,000 -10,000 0.00% 60,960
2018-01-09 2018-01-05 1.280 58,000 +16,000 0.01% 74,240
2018-01-08 2018-01-04 1.310 42,000 -24,000 0.00% 55,020
2018-01-05 2018-01-03 1.310 66,000 -2,000 0.01% 86,460
2018-01-04 2018-01-02 1.400 68,000 -60,000 0.01% 95,200
2018-01-03 2017-12-29 1.410 128,000 -90,000 0.01% 180,480
2018-01-02 2017-12-28 1.260 218,000 +214,000 0.02% 274,680
2017-12-29 2017-12-27 1.190 4,000 +4,000 0.00% 4,760
2017-12-28 2017-12-22 1.240 0 -112,000
2017-12-27 2017-12-21 1.250 112,000 +12,000 0.01% 140,000
2017-12-22 2017-12-20 1.320 100,000 +100,000 0.01% 132,000
2017-12-20 2017-12-18 1.250 0 -30,000
2017-12-19 2017-12-15 1.250 30,000 +8,000 0.00% 37,500
2017-12-15 2017-12-13 1.250 22,000 -22,000 0.00% 27,500
2017-12-14 2017-12-12 1.250 44,000 -2,000 0.00% 55,000
2017-12-13 2017-12-11 1.320 46,000 -54,000 0.00% 60,720
2017-12-12 2017-12-08 1.300 100,000 -432,000 0.01% 130,000
2017-12-11 2017-12-07 1.240 532,000 -400,000 0.05% 659,680
2017-12-08 2017-12-06 1.230 932,000 -84,000 0.09% 1,146,360
2017-12-07 2017-12-05 1.270 1,016,000 -130,000 0.10% 1,290,320
2017-12-06 2017-12-04 1.300 1,146,000 +36,000 0.11% 1,489,800
2017-12-04 2017-11-30 1.350 1,110,000 -86,000 0.11% 1,498,500
2017-12-01 2017-11-29 1.360 1,196,000 -126,000 0.12% 1,626,560
2017-11-30 2017-11-28 1.400 1,322,000 -38,000 0.13% 1,850,800
2017-11-29 2017-11-27 1.360 1,360,000 -40,000 0.14% 1,849,600
2017-11-28 2017-11-24 1.420 1,400,000 -64,000 0.14% 1,988,000
2017-11-27 2017-11-23 1.400 1,464,000 +4,000 0.15% 2,049,600
2017-11-22 2017-11-20 1.470 1,460,000 -14,500,000 0.15% 2,146,200
2017-11-20 2017-11-16 1.500 15,960,000 +10,000,000 1.59% 23,940,000
2017-11-17 2017-11-15 1.500 5,960,000 +86,000 0.59% 8,940,000
2017-10-27 2017-10-25 2.100 5,874,000 +442,000 0.59% 12,335,400
2017-10-24 2017-10-20 1.910 5,432,000 +140,000 0.54% 10,375,120
2017-10-23 2017-10-19 1.790 5,292,000 +300,000 0.53% 9,472,680
2017-10-20 2017-10-18 1.800 4,992,000 -10,000 0.50% 8,985,600
2017-10-11 2017-10-09 1.840 5,002,000 +10,000 0.50% 9,203,680
2017-10-04 2017-09-29 2.000 4,992,000 +270,000 0.50% 9,984,000
2017-09-27 2017-09-25 1.770 4,722,000 -2,000 0.47% 8,357,940
2017-09-26 2017-09-22 1.770 4,724,000 +194,000 0.47% 8,361,480
2017-09-21 2017-09-19 1.650 4,530,000 -20,000 0.45% 7,474,500
2017-09-19 2017-09-15 1.510 4,550,000 +40,000 0.45% 6,870,500
2017-09-14 2017-09-12 1.500 4,510,000 -10,000 0.45% 6,765,000
2017-09-13 2017-09-11 1.450 4,520,000 -80,000 0.45% 6,554,000
2017-09-12 2017-09-08 1.470 4,600,000 -50,000 0.46% 6,762,000
2017-09-11 2017-09-07 1.490 4,650,000 -100,000 0.46% 6,928,500
2017-09-08 2017-09-06 1.500 4,750,000 -80,000 0.47% 7,125,000
2017-09-07 2017-09-05 1.500 4,830,000 -90,000 0.48% 7,245,000
2017-09-06 2017-09-04 1.470 4,920,000 -80,000 0.49% 7,232,400
2017-09-05 2017-09-01 1.510 5,000,000 -88,000 0.50% 7,550,000
2017-09-04 2017-08-31 1.460 5,088,000 -100,000 0.51% 7,428,480
2017-09-01 2017-08-30 1.510 5,188,000 -92,000 0.52% 7,833,880
2017-08-31 2017-08-29 1.480 5,280,000 -100,000 0.53% 7,814,400
2017-08-30 2017-08-28 1.550 5,380,000 -84,000 0.54% 8,339,000
2017-08-29 2017-08-25 1.520 5,464,000 -60,000 0.54% 8,305,280
2017-08-28 2017-08-24 1.430 5,524,000 -60,000 0.55% 7,899,320
2017-08-25 2017-08-22 1.420 5,584,000 -130,000 0.56% 7,929,280
2017-08-24 2017-08-21 1.440 5,714,000 -60,000 0.57% 8,228,160
2017-08-22 2017-08-18 1.450 5,774,000 -110,000 0.58% 8,372,300
2017-08-21 2017-08-17 1.450 5,884,000 -70,000 0.59% 8,531,800
2017-08-18 2017-08-16 1.450 5,954,000 -70,000 0.59% 8,633,300
2017-08-17 2017-08-15 1.450 6,024,000 -80,000 0.60% 8,734,800
2017-08-16 2017-08-14 1.460 6,104,000 -40,000 0.61% 8,911,840
2017-08-15 2017-08-11 1.460 6,144,000 -80,000 0.61% 8,970,240
2017-08-14 2017-08-10 1.460 6,224,000 -68,000 0.62% 9,087,040
2017-08-11 2017-08-09 1.500 6,292,000 -40,000 0.63% 9,438,000
2017-08-10 2017-08-08 1.490 6,332,000 -50,000 0.64% 9,434,680
2017-08-09 2017-08-07 1.480 6,382,000 -40,000 0.64% 9,445,360
2017-08-08 2017-08-04 1.450 6,422,000 -72,000 0.64% 9,311,900
2017-08-03 2017-08-01 1.400 6,494,000 -40,000 0.65% 9,091,600
2017-08-02 2017-07-31 1.470 6,534,000 -120,000 0.66% 9,604,980
2017-08-01 2017-07-28 1.450 6,654,000 -100,000 0.67% 9,648,300
2017-07-31 2017-07-27 1.440 6,754,000 -20,000 0.68% 9,725,760
2017-07-28 2017-07-26 1.450 6,774,000 -110,000 0.68% 9,822,300
2017-07-27 2017-07-25 1.510 6,884,000 -110,000 0.69% 10,394,840
2017-07-26 2017-07-24 1.470 6,994,000 -90,000 0.70% 10,281,180
2017-07-25 2017-07-21 1.510 7,084,000 -60,000 0.71% 10,696,840
2017-07-24 2017-07-20 1.460 7,144,000 -50,000 0.72% 10,430,240
2017-07-21 2017-07-19 1.470 7,194,000 -70,000 0.72% 10,575,180
2017-07-20 2017-07-18 1.490 7,264,000 -100,000 0.73% 10,823,360
2017-07-19 2017-07-17 1.550 7,364,000 -90,000 0.74% 11,414,200
2017-07-18 2017-07-14 1.520 7,454,000 -124,000 0.75% 11,330,080
2017-07-17 2017-07-13 1.460 7,578,000 -16,000 0.76% 11,063,880
2017-07-14 2017-07-12 1.480 7,594,000 -12,000 0.76% 11,239,120
2017-07-13 2017-07-11 1.450 7,606,000 -26,000 0.76% 11,028,700
2017-07-12 2017-07-10 1.450 7,632,000 -38,000 0.77% 11,066,400
2017-07-11 2017-07-07 1.490 7,670,000 -20,000 0.77% 11,428,300
2017-07-10 2017-07-06 1.470 7,690,000 -18,000 0.77% 11,304,300
2017-07-06 2017-07-04 1.470 7,708,000 -26,000 0.77% 11,330,760
2017-07-04 2017-06-30 1.570 7,734,000 -10,000 0.78% 12,142,380
2017-07-03 2017-06-29 1.550 7,744,000 -42,000 0.78% 12,003,200
2017-06-30 2017-06-28 1.540 7,786,000 -54,000 0.78% 11,990,440
2017-06-28 2017-06-26 1.540 7,840,000 +1,000,000 0.79% 12,073,600
2017-06-26 2017-06-22 1.630 6,840,000 -126,000 0.69% 11,149,200
2017-06-20 2017-06-16 1.593 6,966,000 +443,806 0.70% 11,095,157
2017-06-19 2017-06-15 1.710 6,522,194 -41,161 0.70% 11,155,201
2017-06-16 2017-06-14 1.678 6,563,355 -37,419 0.70% 11,015,120
2017-06-13 2017-06-09 1.732 6,600,774 -14,968 0.71% 11,430,720
2017-05-25 2017-05-23 1.860 6,615,742 -89,806 0.71% 12,305,280
2017-05-24 2017-05-22 1.924 6,705,548 -18,710 0.72% 12,902,399
2017-05-23 2017-05-19 1.988 6,724,258 -11,226 0.72% 13,369,680
2017-05-22 2017-05-18 1.913 6,735,484 -3,742 0.72% 12,888,000
2017-05-10 2017-05-08 8.081 6,739,226 +5,054,420 0.72% 54,462,242
2017-05-09 2017-05-05 7.889 1,684,806 -30,871 0.72% 13,291,376
2017-04-27 2017-04-25 8.338 1,715,677 -1,871 0.74% 14,305,197
2017-04-26 2017-04-24 8.210 1,717,548 -18,710 0.74% 14,100,477
2017-04-25 2017-04-21 8.359 1,736,258 -32,742 0.75% 14,513,919
2017-04-24 2017-04-20 8.402 1,769,000 -19,177 0.76% 14,863,260
2017-04-21 2017-04-19 8.188 1,788,177 -49,581 0.77% 14,642,087
2017-04-18 2017-04-12 8.252 1,837,758 -7,484 0.79% 15,165,939
2017-04-13 2017-04-11 8.252 1,845,242 -25,258 0.79% 15,227,701
2017-04-12 2017-04-10 8.338 1,870,500 -12,161 0.80% 15,596,100
2017-04-11 2017-04-07 8.359 1,882,661 -32,742 0.81% 15,737,748
2017-04-10 2017-04-06 8.402 1,915,403 -4,678 0.82% 16,093,348
2017-04-05 2017-03-31 8.423 1,920,081 -9,354 0.82% 16,173,703
2017-04-03 2017-03-30 8.338 1,929,435 -14,033 0.83% 16,087,496
2017-03-31 2017-03-29 8.252 1,943,468 -37,419 0.83% 16,038,302
2017-03-30 2017-03-28 8.338 1,980,887 -28,065 0.85% 16,516,499
2017-03-29 2017-03-27 8.423 2,008,952 -1,871 0.86% 16,922,303
2017-03-28 2017-03-24 8.381 2,010,823 -8,419 0.86% 16,852,084
2017-03-23 2017-03-21 8.317 2,019,242 -18,710 0.87% 16,793,131
2017-03-14 2017-03-10 8.423 2,037,952 -14,967 0.88% 17,166,583
2017-03-02 2017-02-28 8.509 2,052,919 -6,549 0.88% 17,468,217
2017-02-28 2017-02-24 8.552 2,059,468 -14,032 0.88% 17,612,002
2017-02-23 2017-02-21 8.530 2,073,500 -11,226 0.89% 17,687,670
2017-02-21 2017-02-17 8.616 2,084,726 -4,677 0.90% 17,961,712
2017-01-25 2017-01-23 8.466 2,089,403 -18,710 0.90% 17,689,318
2017-01-24 2017-01-20 8.381 2,108,113 -18,710 0.91% 17,667,441
2017-01-23 2017-01-19 8.381 2,126,823 -23,387 0.91% 17,824,244
2017-01-20 2017-01-18 8.252 2,150,210 -4,677 0.92% 17,744,423
2017-01-17 2017-01-13 8.488 2,154,887 -9,355 0.93% 18,289,789
2016-11-30 2016-11-28 7.590 2,164,242 -23,387 0.93% 16,425,850
2016-11-25 2016-11-23 7.226 2,187,629 -4,677 0.94% 15,808,260
2016-11-21 2016-11-17 6.799 2,192,306 -4,678 0.94% 14,904,657
2016-11-15 2016-11-11 6.756 2,196,984 -9,355 0.94% 14,842,521
2016-11-14 2016-11-10 6.756 2,206,339 -7,484 0.95% 14,905,722
2016-11-11 2016-11-09 6.756 2,213,823 -9,354 0.95% 14,956,283
2016-11-10 2016-11-08 6.863 2,223,177 -14,033 0.95% 15,257,127
2016-11-07 2016-11-03 7.034 2,237,210 -2,338,709 0.96% 15,736,072
2016-10-31 2016-10-27 7.119 4,575,919 -14,033 1.96% 32,577,387
2016-10-11 2016-10-06 7.290 4,589,952 -14,032 1.97% 33,462,333
2016-09-09 2016-09-07 6.799 4,603,984 -1,205 1.98% 31,300,741
2016-09-07 2016-09-05 6.841 4,605,189 +1,205 1.98% 31,505,845
2016-07-27 2016-07-25 7.012 4,603,984 +1,871 2.02% 32,285,041
2016-07-26 2016-07-22 7.055 4,602,113 +14,968 2.02% 32,468,701
2016-07-21 2016-07-19 6.777 4,587,145 -3,742 2.01% 31,088,189
2016-07-05 2016-06-30 7.205 4,590,887 -5,847 2.01% 33,076,549
2016-06-27 2016-06-23 6.884 4,596,734 -4,677 2.01% 31,644,551
2016-06-22 2016-06-20 7.276 4,601,411 -14,033 2.02% 33,478,240
2016-06-21 2016-06-17 7.276 4,615,444 +126,255 2.02% 33,580,339
2016-06-20 2016-06-16 6.394 4,489,189 -9,978 2.03% 28,702,752
2016-06-13 2016-06-08 6.239 4,499,167 -5,443 2.03% 28,072,184
2016-06-03 2016-06-01 6.195 4,504,610 +108,856 2.04% 27,907,515
2016-04-29 2016-04-27 6.063 4,395,754 +7,257 1.99% 26,651,627
2016-04-28 2016-04-26 6.107 4,388,497 +18,143 1.98% 26,801,138
2016-04-27 2016-04-25 6.041 4,370,354 -25,400 1.97% 26,401,271
2016-04-25 2016-04-21 6.041 4,395,754 +11,793 1.99% 26,554,712
2016-04-12 2016-04-08 6.173 4,383,961 -11,793 1.98% 27,063,401
2016-03-23 2016-03-21 6.129 4,395,754 +7,257 1.99% 26,942,372
2016-02-26 2016-02-24 6.151 4,388,497 +45,357 1.98% 26,994,648
2016-02-12 2016-02-05 6.504 4,343,140 +5,443 1.96% 28,247,726
2016-01-27 2016-01-25 6.460 4,337,697 +3,629 1.96% 28,021,055
2016-01-26 2016-01-22 6.570 4,334,068 +5,442 1.96% 28,475,387
2016-01-25 2016-01-21 6.570 4,328,626 +10,886 1.96% 28,439,633
2016-01-22 2016-01-20 6.680 4,317,740 +5,443 1.95% 28,844,085
2016-01-21 2016-01-19 6.835 4,312,297 +21,771 1.95% 29,473,249
2016-01-20 2016-01-18 6.702 4,290,526 +29,936 1.94% 28,756,881
2016-01-19 2016-01-15 6.791 4,260,590 +21,771 1.92% 28,931,977
2016-01-18 2016-01-14 6.835 4,238,819 +7,257 1.92% 28,971,049
2016-01-15 2016-01-13 6.813 4,231,562 +3,628 1.91% 28,828,155
2016-01-13 2016-01-11 6.680 4,227,934 +27,215 1.91% 28,244,148
2015-12-22 2015-12-18 7.011 4,200,719 +2,721 1.90% 29,451,567
2015-12-18 2015-12-16 7.055 4,197,998 +5,443 1.90% 29,617,600
2015-12-17 2015-12-15 7.099 4,192,555 +5,443 1.89% 29,764,068
2015-12-16 2015-12-14 7.055 4,187,112 +9,071 1.89% 29,540,797
2015-12-11 2015-12-09 7.055 4,178,041 +18,143 1.89% 29,476,800
2015-12-03 2015-12-01 7.099 4,159,898 +18,142 1.88% 29,532,228
2015-12-02 2015-11-30 7.055 4,141,756 +13,607 1.87% 29,220,803
2015-12-01 2015-11-27 6.989 4,128,149 +4,536 1.87% 28,851,758
2015-11-30 2015-11-26 6.901 4,123,613 +12,700 1.86% 28,456,396
2015-11-27 2015-11-25 6.879 4,110,913 +13,607 1.86% 28,278,120
2015-11-26 2015-11-24 6.923 4,097,306 +4,536 1.85% 28,365,190
2015-11-25 2015-11-23 6.945 4,092,770 +3,628 1.85% 28,424,023
2015-11-23 2015-11-19 6.923 4,089,142 +1,815 1.85% 28,308,672
2015-11-20 2015-11-18 6.923 4,087,327 +4,535 1.85% 28,296,107
2015-11-19 2015-11-17 6.945 4,082,792 +11,793 1.84% 28,354,726
2015-11-18 2015-11-16 6.923 4,070,999 +29,935 1.84% 28,183,070
2015-11-17 2015-11-13 7.011 4,041,064 +3,629 1.83% 28,332,213
2015-11-16 2015-11-12 6.967 4,037,435 +7,257 1.82% 28,128,740
2015-11-12 2015-11-10 7.099 4,030,178 +907 1.82% 28,611,311
2015-11-10 2015-11-06 6.901 4,029,271 +6,350 1.82% 27,805,357
2015-10-29 2015-10-27 6.879 4,022,921 +22,679 1.82% 27,672,841
2015-10-27 2015-10-23 6.923 4,000,242 +89,806 1.81% 27,693,227
2015-10-26 2015-10-22 6.901 3,910,436 +181,427 1.77% 26,985,295
2015-10-23 2015-10-20 6.945 3,729,009 -259,441 1.68% 25,897,726
2015-10-22 2015-10-19 6.901 3,988,450 -170,541 1.80% 27,523,657
2015-10-20 2015-10-16 6.901 4,158,991 +4,535 1.88% 28,700,534
2015-10-19 2015-10-15 6.967 4,154,456 -123,370 1.88% 28,944,023
2015-10-15 2015-10-13 7.033 4,277,826 +1,814 1.93% 30,086,485
2015-10-14 2015-10-12 7.011 4,276,012 +2,722 1.93% 29,979,452
2015-10-13 2015-10-09 7.011 4,273,290 +5,442 1.93% 29,960,368
2015-10-12 2015-10-08 7.033 4,267,848 +2,722 1.93% 30,016,308
2015-10-09 2015-10-07 7.077 4,265,126 +3,628 1.93% 30,185,234
2015-10-08 2015-10-06 7.011 4,261,498 +2,722 1.93% 29,877,693
2015-10-07 2015-10-05 7.011 4,258,776 +1,814 1.92% 29,858,609
2015-10-06 2015-10-02 7.386 4,256,962 +7,257 1.92% 31,441,426
2015-10-05 2015-09-30 7.165 4,249,705 +18,143 1.92% 30,450,877
2015-10-02 2015-09-29 7.121 4,231,562 +1,814 1.91% 30,134,284
2015-09-30 2015-09-25 7.276 4,229,748 -39,007 1.91% 30,774,151
2015-09-29 2015-09-24 7.276 4,268,755 +1,815 1.93% 31,057,953
2015-09-22 2015-09-18 7.518 4,266,940 +907 1.93% 32,079,572
2015-09-18 2015-09-16 7.783 4,266,033 +16,328 1.93% 33,201,413
2015-09-17 2015-09-15 7.717 4,249,705 -907 1.92% 32,793,252
2015-09-15 2015-09-11 7.717 4,250,612 +20,864 1.92% 32,800,251
2015-09-14 2015-09-10 7.628 4,229,748 +18,143 1.91% 32,266,232
2015-09-08 2015-09-04 7.033 4,211,605 -9,979 1.90% 29,620,744
2015-09-04 2015-09-01 6.857 4,221,584 -24,492 1.91% 28,946,328
2015-09-02 2015-08-31 7.077 4,246,076 +10,885 1.92% 30,050,413
2015-09-01 2015-08-28 7.254 4,235,191 +87,085 1.91% 30,720,378
2015-08-31 2015-08-27 6.923 4,148,106 -63,499 1.87% 28,716,873
2015-08-28 2015-08-26 6.592 4,211,605 +5,443 1.90% 27,763,644
2015-08-27 2015-08-25 6.592 4,206,162 +4,535 1.90% 27,727,763
2015-08-26 2015-08-24 6.614 4,201,627 +19,957 1.90% 27,790,503
2015-08-20 2015-08-18 7.540 4,181,670 +8,165 1.89% 31,530,693
2015-08-17 2015-08-13 7.739 4,173,505 +2,721 1.89% 32,297,262
2015-08-14 2015-08-12 7.849 4,170,784 +8,164 1.88% 32,735,980
2015-08-13 2015-08-11 8.180 4,162,620 -18,142 1.88% 34,048,527
2015-08-12 2015-08-10 8.532 4,180,762 +19,957 1.89% 35,671,721
2015-08-11 2015-08-07 8.598 4,160,805 +7,257 1.88% 35,776,646
2015-08-10 2015-08-06 8.003 4,153,548 +6,350 1.88% 33,241,722
2015-08-07 2015-08-05 7.673 4,147,198 +20,864 1.87% 31,819,377
2015-08-06 2015-08-04 7.254 4,126,334 +7,257 1.89% 29,930,773
2015-08-05 2015-08-03 7.320 4,119,077 -14,514 1.89% 30,150,578
2015-08-03 2015-07-30 7.187 4,133,591 +8,164 1.89% 29,710,007
2015-07-31 2015-07-29 7.276 4,125,427 +4,536 1.89% 30,015,149
2015-07-29 2015-07-27 7.121 4,120,891 +18,142 1.89% 29,346,161
2015-07-28 2015-07-24 7.342 4,102,749 +1,814 1.88% 30,121,517
2015-07-27 2015-07-23 7.364 4,100,935 -2,721 1.88% 30,198,614
2015-07-24 2015-07-22 7.364 4,103,656 +9,071 1.88% 30,218,651
2015-07-23 2015-07-21 7.254 4,094,585 +8,165 1.87% 29,700,478
2015-07-22 2015-07-20 6.923 4,086,420 +9,978 1.87% 28,289,828
2015-07-21 2015-07-17 6.791 4,076,442 +19,050 1.87% 27,681,501
2015-07-20 2015-07-16 6.680 4,057,392 +16,328 1.86% 27,104,865
2015-07-17 2015-07-15 6.438 4,041,064 +9,979 1.85% 26,015,743
2015-07-16 2015-07-14 6.614 4,031,085 +15,421 1.97% 26,662,500
2015-07-15 2015-07-13 6.658 4,015,664 +9,072 1.97% 26,737,572
2015-07-14 2015-07-10 6.548 4,006,592 -681 1.96% 26,235,493
2015-07-13 2015-07-09 6.394 4,007,273 +20,864 1.96% 25,621,502
2015-07-10 2015-07-08 6.394 3,986,409 +96,157 1.95% 25,488,103
2015-07-09 2015-07-07 6.548 3,890,252 -29,029 1.91% 25,473,689
2015-07-08 2015-07-06 6.460 3,919,281 +127,907 1.92% 25,318,133
2015-07-07 2015-07-03 6.769 3,791,374 +126,999 1.86% 25,662,127
2015-07-06 2015-07-02 6.835 3,664,375 -24,493 1.80% 25,044,897
2015-07-03 2015-06-30 6.813 3,688,868 +717,998 1.81% 25,130,970
2015-07-02 2015-06-29 6.769 2,970,870 +36,285 1.82% 20,108,500
2015-06-30 2015-06-26 6.945 2,934,585 +16,329 1.80% 20,380,503
2015-06-26 2015-06-24 6.835 2,918,256 +19,050 1.79% 19,945,399
2015-06-24 2015-06-22 6.769 2,899,206 +9,071 1.78% 19,623,438
2015-06-22 2015-06-18 6.702 2,890,135 +18,143 1.77% 19,370,881
2015-06-19 2015-06-17 6.857 2,871,992 +9,071 1.76% 19,692,519
2015-06-18 2015-06-16 6.813 2,862,921 +9,072 1.75% 19,504,081
2015-06-17 2015-06-15 12.133 2,853,849 +39,006 1.75% 34,624,721
2015-06-16 2015-06-12 11.568 2,814,843 +615,338 1.72% 32,563,034
2015-06-11 2015-06-09 12.415 2,199,505 +5,671 1.72% 27,306,401
2015-06-05 2015-06-03 11.625 2,193,834 +17,721 1.72% 25,502,797
2015-06-04 2015-06-02 11.512 2,176,113 -272,901 1.71% 25,051,194
2015-06-02 2015-05-29 10.919 2,449,014 +11,342 1.92% 26,741,703
2015-06-01 2015-05-28 11.060 2,437,672 +29,062 1.91% 26,961,756
2015-05-29 2015-05-27 10.835 2,408,610 +14,885 1.89% 26,096,637
2015-05-28 2015-05-26 10.948 2,393,725 +2,835 1.88% 26,205,522
2015-05-27 2015-05-22 10.948 2,390,890 +15,595 1.87% 26,174,485
2015-05-26 2015-05-21 11.004 2,375,295 +7,088 1.86% 26,137,798
2015-05-22 2015-05-20 11.032 2,368,207 +87,186 1.86% 26,126,621
2015-05-21 2015-05-19 11.089 2,281,021 -2,835 1.79% 25,293,485
2015-05-19 2015-05-15 11.032 2,283,856 +30,480 1.79% 25,196,041
2015-05-18 2015-05-14 10.976 2,253,376 +41,112 1.77% 24,732,618
2015-05-15 2015-05-13 11.004 2,212,264 +17,721 1.73% 24,343,801
2015-05-14 2015-05-12 11.004 2,194,543 +17,721 1.72% 24,148,799
2015-05-13 2015-05-11 11.145 2,176,822 +67,339 1.71% 24,260,896
2015-05-12 2015-05-08 11.173 2,109,483 +3,544 1.65% 23,569,917
2015-05-11 2015-05-07 11.089 2,105,939 +9,215 1.65% 23,352,058
2015-05-08 2015-05-06 11.202 2,096,724 +5,670 1.64% 23,486,516
2015-05-07 2015-05-05 11.230 2,091,054 -11,341 1.64% 23,482,004
2015-05-06 2015-05-04 11.258 2,102,395 -37,568 1.65% 23,668,680
2015-04-30 2015-04-28 11.145 2,139,963 +10,632 1.68% 23,850,099
2015-04-27 2015-04-23 11.173 2,129,331 +52,454 1.67% 23,791,685
2015-04-24 2015-04-22 11.032 2,076,877 +17,721 1.63% 22,912,600
2015-04-23 2015-04-21 11.004 2,059,156 +29,771 1.61% 22,658,997
2015-04-22 2015-04-20 11.117 2,029,385 +114,830 1.59% 22,560,437
2015-04-21 2015-04-17 11.484 1,914,555 +101,363 1.50% 21,986,145
2015-04-20 2015-04-16 11.173 1,813,192 +108,452 1.42% 20,259,364
2015-04-17 2015-04-15 10.778 1,704,740 +80,806 1.34% 18,374,196
2015-04-16 2015-04-14 10.694 1,623,934 +63,795 1.27% 17,365,785
2015-04-15 2015-04-13 10.778 1,560,139 +42,530 1.22% 16,815,643
2015-04-14 2015-04-10 11.060 1,517,609 +92,857 1.19% 16,785,442
2015-04-10 2015-04-08 12.048 1,424,752 -152,399 1.12% 17,165,402
2015-04-09 2015-04-02 11.681 1,577,151 -364,339 1.24% 18,423,004
2015-04-08 2015-04-01 9.988 1,941,490 -85,060 1.52% 19,392,118
2015-04-02 2015-03-31 9.791 2,026,550 +24,100 1.59% 19,841,460
2015-04-01 2015-03-30 9.311 2,002,450 -31,897 1.57% 18,645,003
2015-03-31 2015-03-27 9.283 2,034,347 -204,853 1.59% 18,884,599
2015-03-30 2015-03-26 8.775 2,239,200 -52,453 1.76% 19,648,984
2015-03-26 2015-03-24 8.719 2,291,653 -18,430 1.80% 19,979,939
2015-03-25 2015-03-23 8.719 2,310,083 -4,253 1.81% 20,140,623
2015-03-24 2015-03-20 8.719 2,314,336 -12,759 1.81% 20,177,703
2015-03-23 2015-03-19 8.521 2,327,095 +9,215 1.82% 19,829,323
2015-03-20 2015-03-18 8.606 2,317,880 -60,251 1.82% 19,947,001
2015-03-19 2015-03-17 8.465 2,378,131 +3,545 1.86% 20,130,004
2015-03-18 2015-03-16 8.380 2,374,586 -10,633 1.86% 19,898,997
2015-03-12 2015-03-10 7.759 2,385,219 +11,341 1.87% 18,507,501
2015-03-11 2015-03-09 7.844 2,373,878 -7,797 1.86% 18,620,444
2015-03-09 2015-03-05 7.703 2,381,675 -35,441 1.87% 18,345,602
2015-03-06 2015-03-04 7.618 2,417,116 +4,253 1.89% 18,413,998
2015-03-05 2015-03-03 7.618 2,412,863 +6,379 1.89% 18,381,598
2015-03-04 2015-03-02 7.562 2,406,484 +38,986 1.89% 18,197,201
2015-03-03 2015-02-27 7.816 2,367,498 -170,120 1.86% 18,503,600
2015-03-02 2015-02-26 8.126 2,537,618 +6,380 1.99% 20,620,803
2015-02-27 2015-02-25 8.211 2,531,238 -14,886 1.98% 20,783,218
2015-02-26 2015-02-24 7.985 2,546,124 +24,809 2.00% 20,330,723
2015-02-24 2015-02-18 7.900 2,521,315 +1,418 1.98% 19,919,204
2015-02-23 2015-02-16 7.477 2,519,897 -3,544 1.98% 18,841,501
2015-02-17 2015-02-13 6.885 2,523,441 +3,544 1.98% 17,372,800
2015-02-16 2015-02-12 6.687 2,519,897 +17,721 1.98% 16,850,701
2015-02-13 2015-02-11 6.546 2,502,176 +4,962 1.96% 16,379,199
2015-02-11 2015-02-09 6.546 2,497,214 -14,177 1.96% 16,346,718
2015-02-10 2015-02-06 6.631 2,511,391 +16,303 1.97% 16,652,101
2015-02-09 2015-02-05 6.377 2,495,088 +230,371 1.96% 15,910,401
2015-02-06 2015-02-04 6.405 2,264,717 +5,670 1.77% 14,505,297
2015-02-04 2015-02-02 6.405 2,259,047 +14,177 1.77% 14,468,981
2015-01-29 2015-01-27 6.461 2,244,870 +23,391 1.76% 14,504,859
2015-01-27 2015-01-23 6.546 2,221,479 -3,544 1.74% 14,541,762
2015-01-26 2015-01-22 6.687 2,225,023 +19,139 1.74% 14,878,861
2015-01-23 2015-01-21 6.687 2,205,884 +29,062 1.73% 14,750,877
2015-01-22 2015-01-20 6.659 2,176,822 +21,973 1.71% 14,495,118
2015-01-20 2015-01-16 6.602 2,154,849 +3,545 1.69% 14,227,203
2015-01-15 2015-01-13 6.631 2,151,304 +49,618 1.69% 14,264,498
2015-01-14 2015-01-12 6.433 2,101,686 +1,418 1.65% 13,520,399
2015-01-13 2015-01-09 6.518 2,100,268 +3,544 1.65% 13,689,057
2015-01-12 2015-01-08 6.546 2,096,724 +19,138 1.64% 13,725,118
2015-01-09 2015-01-07 6.546 2,077,586 +44,657 1.63% 13,599,841
2015-01-08 2015-01-06 6.320 2,032,929 +107,742 1.59% 12,848,637
2015-01-07 2015-01-05 6.151 1,925,187 +10,632 1.51% 11,841,760
2015-01-06 2015-01-02 6.151 1,914,555 +41,822 1.50% 11,776,363
2015-01-05 2014-12-31 6.433 1,872,733 +354,415 1.47% 12,047,517
2014-12-30 2014-12-24 5.982 1,518,318 +153,817 1.19% 9,082,082
2014-12-29 2014-12-22 6.095 1,364,501 +106,325 1.07% 8,315,999
2014-12-23 2014-12-19 5.756 1,258,176 +24,100 0.99% 7,241,998
2014-12-22 2014-12-18 5.643 1,234,076 +158,778 0.97% 6,964,000
2014-12-19 2014-12-17 5.587 1,075,298 +99,946 0.84% 6,007,321
2014-12-18 2014-12-16 5.389 975,352 +362,921 0.76% 5,256,317
2014-12-17 2014-12-15 5.361 612,431 +77,263 0.48% 3,283,202
2014-12-16 2014-12-12 5.248 535,168 +465,702 0.42% 2,808,600
2014-12-08 2014-12-04 4.797 69,466 +69,466 0.05% 333,202
2014-05-28 2014-05-26 4.232 0 -17,721
2013-12-19 2013-12-17 4.317 17,721 -709 0.01% 76,501
2013-12-16 2013-12-12 4.204 18,430 -7,088 0.01% 77,482
2013-12-13 2013-12-11 4.176 25,518 0.02% 106,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top