History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.101 0 +0
2022-03-21 2022-03-17 0.101 0 -1,405,000
2020-08-20 2020-08-18 0.101 1,405,000 +84,000 0.14% 141,905
2020-07-24 2020-07-22 0.340 1,321,000 -90,000 0.13% 449,140
2020-07-14 2020-07-10 0.380 1,411,000 -301,000 0.14% 536,180
2020-07-13 2020-07-09 0.345 1,712,000 -24,000 0.17% 590,640
2020-06-26 2020-06-23 0.150 1,736,000 -168,000 0.17% 260,400
2020-06-03 2020-06-01 0.168 1,904,000 -44,000 0.19% 319,872
2020-05-27 2020-05-25 0.205 1,948,000 +12,000 0.19% 399,340
2020-05-18 2020-05-14 0.265 1,936,000 +138,000 0.19% 513,040
2019-09-10 2019-09-06 0.430 1,798,000 -80,000 0.18% 773,140
2019-07-15 2019-07-11 0.530 1,878,000 -30,000 0.19% 995,340
2019-06-20 2019-06-18 0.570 1,908,000 -96,000 0.19% 1,087,560
2019-06-11 2019-06-06 0.720 2,004,000 -12,000 0.20% 1,442,880
2019-06-04 2019-05-31 0.650 2,016,000 -216,000 0.20% 1,310,400
2019-05-28 2019-05-24 0.750 2,232,000 -50,000 0.22% 1,674,000
2019-05-24 2019-05-22 0.780 2,282,000 -42,000 0.23% 1,779,960
2019-05-23 2019-05-21 0.780 2,324,000 -20,000 0.23% 1,812,720
2019-05-08 2019-05-06 0.800 2,344,000 -240,000 0.23% 1,875,200
2019-05-02 2019-04-29 0.820 2,584,000 -130,000 0.26% 2,118,880
2019-04-18 2019-04-16 0.820 2,714,000 -98,000 0.27% 2,225,480
2019-04-17 2019-04-15 0.810 2,812,000 -702,000 0.28% 2,277,720
2019-01-07 2019-01-03 0.790 3,514,000 -54,000 0.35% 2,776,060
2018-12-17 2018-12-13 0.800 3,568,000 -66,000 0.36% 2,854,400
2018-12-14 2018-12-12 0.800 3,634,000 -20,000 0.36% 2,907,200
2018-12-07 2018-12-05 0.780 3,654,000 -20,000 0.36% 2,850,120
2018-12-04 2018-11-30 0.890 3,674,000 -100,000 0.37% 3,269,860
2018-11-30 2018-11-28 0.870 3,774,000 -20,000 0.38% 3,283,380
2018-09-28 2018-09-26 1.030 3,794,000 -206,000 0.38% 3,907,820
2018-09-20 2018-09-18 1.180 4,000,000 +4,000 0.40% 4,720,000
2018-09-19 2018-09-17 1.190 3,996,000 +2,000 0.40% 4,755,240
2018-09-18 2018-09-14 1.180 3,994,000 -6,000 0.40% 4,712,920
2018-09-13 2018-09-11 1.170 4,000,000 -10,000 0.40% 4,680,000
2018-09-12 2018-09-10 1.170 4,010,000 -72,000 0.40% 4,691,700
2018-09-11 2018-09-07 1.150 4,082,000 +2,000 0.41% 4,694,300
2018-09-10 2018-09-06 1.100 4,080,000 -8,000 0.41% 4,488,000
2018-09-04 2018-08-31 1.070 4,088,000 -178,000 0.41% 4,374,160
2018-09-03 2018-08-30 1.080 4,266,000 +10,000 0.43% 4,607,280
2018-08-31 2018-08-29 1.110 4,256,000 +152,000 0.42% 4,724,160
2018-08-29 2018-08-27 0.970 4,104,000 -250,000 0.41% 3,980,880
2018-08-28 2018-08-24 0.950 4,354,000 +300,000 0.43% 4,136,300
2018-08-27 2018-08-23 0.990 4,054,000 -158,000 0.40% 4,013,460
2018-08-24 2018-08-22 0.940 4,212,000 +24,000 0.42% 3,959,280
2018-08-23 2018-08-21 0.980 4,188,000 +176,000 0.42% 4,104,240
2018-08-08 2018-08-06 0.930 4,012,000 -100,000 0.40% 3,731,160
2018-08-06 2018-08-02 0.950 4,112,000 -200,000 0.41% 3,906,400
2018-08-03 2018-08-01 0.950 4,312,000 +300,000 0.43% 4,096,400
2018-07-31 2018-07-27 0.950 4,012,000 -220,000 0.40% 3,811,400
2018-07-30 2018-07-26 0.950 4,232,000 +242,000 0.42% 4,020,400
2018-06-29 2018-06-27 0.910 3,990,000 -1,602,000 0.40% 3,630,900
2018-06-28 2018-06-26 1.000 5,592,000 -1,400,000 0.56% 5,592,000
2018-06-08 2018-06-06 0.970 6,992,000 +2,034,000 0.70% 6,782,240
2018-06-01 2018-05-30 0.990 4,958,000 -2,000,000 0.49% 4,908,420
2018-05-25 2018-05-23 1.030 6,958,000 -68,000 0.69% 7,166,740
2018-05-18 2018-05-16 1.030 7,026,000 -22,000 0.70% 7,236,780
2018-05-14 2018-05-10 1.030 7,048,000 -60,000 0.70% 7,259,440
2018-05-10 2018-05-08 1.010 7,108,000 -724,000 0.71% 7,179,080
2018-05-09 2018-05-07 1.010 7,832,000 +1,630,000 0.78% 7,910,320
2018-04-19 2018-04-17 1.040 6,202,000 +1,128,000 0.62% 6,450,080
2018-04-16 2018-04-12 1.070 5,074,000 -18,000 0.51% 5,429,180
2018-04-13 2018-04-11 1.100 5,092,000 +118,000 0.51% 5,601,200
2018-04-10 2018-04-06 1.050 4,974,000 +16,000 0.50% 5,222,700
2018-04-03 2018-03-28 0.950 4,958,000 -10,288,000 0.49% 4,710,100
2018-03-29 2018-03-27 0.950 15,246,000 +4,202,000 1.52% 14,483,700
2018-03-28 2018-03-26 0.980 11,044,000 -2,710,000 1.10% 10,823,120
2018-03-26 2018-03-22 0.980 13,754,000 +2,000,000 1.37% 13,478,920
2018-03-23 2018-03-21 0.990 11,754,000 -4,800,000 1.17% 11,636,460
2018-03-22 2018-03-20 1.000 16,554,000 +3,000,000 1.65% 16,554,000
2018-03-21 2018-03-19 0.990 13,554,000 -3,098,000 1.35% 13,418,460
2018-03-20 2018-03-16 0.990 16,652,000 +1,200,000 1.66% 16,485,480
2018-03-14 2018-03-12 1.000 15,452,000 +1,000,000 1.54% 15,452,000
2018-03-13 2018-03-09 1.000 14,452,000 -2,130,000 1.44% 14,452,000
2018-03-09 2018-03-07 1.040 16,582,000 +1,500,000 1.65% 17,245,280
2018-03-08 2018-03-06 1.040 15,082,000 -5,000,000 1.50% 15,685,280
2018-03-07 2018-03-05 1.020 20,082,000 -5,000,000 2.00% 20,483,640
2018-03-05 2018-03-01 1.030 25,082,000 +2,000,000 2.50% 25,834,460
2018-03-02 2018-02-28 1.020 23,082,000 +4,000,000 2.30% 23,543,640
2018-02-27 2018-02-23 1.040 19,082,000 -3,800,000 1.90% 19,845,280
2018-02-23 2018-02-21 1.060 22,882,000 +1,992,000 2.28% 24,254,920
2018-02-21 2018-02-15 1.130 20,890,000 -230,000 2.08% 23,605,700
2018-02-20 2018-02-13 1.130 21,120,000 -5,000,000 2.11% 23,865,600
2018-02-14 2018-02-12 1.050 26,120,000 -2,400,000 2.60% 27,426,000
2018-02-13 2018-02-09 1.110 28,520,000 -7,748,000 2.84% 31,657,200
2018-02-12 2018-02-08 1.070 36,268,000 -3,860,000 3.62% 38,806,760
2018-02-09 2018-02-07 1.070 40,128,000 +2,874,000 4.00% 42,936,960
2018-02-07 2018-02-05 0.980 37,254,000 +3,724,000 3.71% 36,508,920
2018-02-05 2018-02-01 1.030 33,530,000 +3,682,000 3.34% 34,535,900
2018-02-02 2018-01-31 1.070 29,848,000 -3,056,000 2.98% 31,937,360
2018-02-01 2018-01-30 1.000 32,904,000 +60,000 3.28% 32,904,000
2018-01-31 2018-01-29 1.030 32,844,000 +3,698,000 3.27% 33,829,320
2018-01-30 2018-01-26 1.050 29,146,000 -1,000,000 2.91% 30,603,300
2018-01-25 2018-01-23 1.060 30,146,000 -2,100,000 3.01% 31,954,760
2018-01-22 2018-01-18 1.150 32,246,000 -2,000,000 3.21% 37,082,900
2018-01-19 2018-01-17 1.190 34,246,000 +1,980,000 3.41% 40,752,740
2018-01-18 2018-01-16 1.170 32,266,000 +2,000,000 3.22% 37,751,220
2018-01-16 2018-01-12 1.160 30,266,000 +4,000,000 3.02% 35,108,560
2018-01-15 2018-01-11 1.190 26,266,000 -4,000,000 2.62% 31,256,540
2018-01-12 2018-01-10 1.260 30,266,000 +600,000 3.02% 38,135,160
2018-01-11 2018-01-09 1.210 29,666,000 -1,804,000 2.96% 35,895,860
2018-01-10 2018-01-08 1.270 31,470,000 +1,500,000 3.14% 39,966,900
2018-01-09 2018-01-05 1.280 29,970,000 -4,000,000 2.99% 38,361,600
2018-01-08 2018-01-04 1.310 33,970,000 +438,000 3.39% 44,500,700
2018-01-05 2018-01-03 1.310 33,532,000 -3,000,000 3.34% 43,926,920
2018-01-04 2018-01-02 1.400 36,532,000 +1,506,000 3.64% 51,144,800
2017-12-28 2017-12-22 1.240 35,026,000 +1,126,000 3.49% 43,432,240
2017-12-27 2017-12-21 1.250 33,900,000 +1,762,000 3.38% 42,375,000
2017-12-22 2017-12-20 1.320 32,138,000 -1,034,000 3.20% 42,422,160
2017-12-21 2017-12-19 1.250 33,172,000 -20,000 3.31% 41,465,000
2017-12-20 2017-12-18 1.250 33,192,000 -2,000,000 3.31% 41,490,000
2017-12-15 2017-12-13 1.250 35,192,000 -890,000 3.51% 43,990,000
2017-12-14 2017-12-12 1.250 36,082,000 +2,980,000 3.60% 45,102,500
2017-12-13 2017-12-11 1.320 33,102,000 +372,000 3.30% 43,694,640
2017-12-12 2017-12-08 1.300 32,730,000 -2,946,000 3.26% 42,549,000
2017-12-11 2017-12-07 1.240 35,676,000 -878,000 3.56% 44,238,240
2017-12-08 2017-12-06 1.230 36,554,000 -1,030,000 3.64% 44,961,420
2017-12-07 2017-12-05 1.270 37,584,000 -500,000 3.75% 47,731,680
2017-12-06 2017-12-04 1.300 38,084,000 +24,000 3.80% 49,509,200
2017-12-05 2017-12-01 1.300 38,060,000 -4,230,000 3.79% 49,478,000
2017-12-01 2017-11-29 1.360 42,290,000 +1,450,000 4.22% 57,514,400
2017-11-29 2017-11-27 1.360 40,840,000 -560,000 4.07% 55,542,400
2017-11-23 2017-11-21 1.400 41,400,000 -1,304,000 4.13% 57,960,000
2017-11-22 2017-11-20 1.470 42,704,000 -962,000 4.26% 62,774,880
2017-11-21 2017-11-17 1.440 43,666,000 +4,000 4.35% 62,879,040
2017-11-20 2017-11-16 1.500 43,662,000 +880,000 4.35% 65,493,000
2017-11-17 2017-11-15 1.500 42,782,000 +1,160,000 4.26% 64,173,000
2017-11-16 2017-11-14 1.650 41,622,000 -800,000 4.15% 68,676,300
2017-11-15 2017-11-13 1.690 42,422,000 +48,000 4.23% 71,693,180
2017-11-14 2017-11-10 1.760 42,374,000 -1,312,000 4.22% 74,578,240
2017-11-13 2017-11-09 1.760 43,686,000 +1,890,000 4.35% 76,887,360
2017-11-10 2017-11-08 1.820 41,796,000 -1,904,000 4.17% 76,068,720
2017-11-09 2017-11-07 1.790 43,700,000 +1,484,000 4.36% 78,223,000
2017-11-08 2017-11-06 1.780 42,216,000 -2,000,000 4.21% 75,144,480
2017-11-06 2017-11-02 1.800 44,216,000 -1,000,000 4.41% 79,588,800
2017-11-03 2017-11-01 1.810 45,216,000 +1,584,000 4.51% 81,840,960
2017-11-02 2017-10-31 1.840 43,632,000 -1,158,000 4.35% 80,282,880
2017-11-01 2017-10-30 1.810 44,790,000 +1,576,000 4.46% 81,069,900
2017-10-31 2017-10-27 1.810 43,214,000 +112,000 4.31% 78,217,340
2017-10-30 2017-10-26 1.890 43,102,000 +10,000 4.30% 81,462,780
2017-10-27 2017-10-25 2.100 43,092,000 +316,000 4.30% 90,493,200
2017-10-26 2017-10-24 1.770 42,776,000 -1,040,000 4.26% 75,713,520
2017-10-25 2017-10-23 1.850 43,816,000 -16,000 4.37% 81,059,600
2017-10-24 2017-10-20 1.910 43,832,000 +68,000 4.37% 83,719,120
2017-10-23 2017-10-19 1.790 43,764,000 +1,278,000 4.36% 78,337,560
2017-10-20 2017-10-18 1.800 42,486,000 +48,000 4.24% 76,474,800
2017-10-19 2017-10-17 1.820 42,438,000 +14,000 4.23% 77,237,160
2017-10-18 2017-10-16 1.810 42,424,000 -48,000 4.23% 76,787,440
2017-10-17 2017-10-13 1.800 42,472,000 +1,142,000 4.23% 76,449,600
2017-10-16 2017-10-12 1.850 41,330,000 +1,488,000 4.12% 76,460,500
2017-10-13 2017-10-11 1.810 39,842,000 +246,000 3.97% 72,114,020
2017-10-12 2017-10-10 1.820 39,596,000 -6,000 3.95% 72,064,720
2017-10-11 2017-10-09 1.840 39,602,000 -120,000 3.95% 72,867,680
2017-10-10 2017-10-06 2.010 39,722,000 -78,000 3.96% 79,841,220
2017-10-09 2017-10-04 2.100 39,800,000 +196,000 3.97% 83,580,000
2017-10-06 2017-10-03 2.050 39,604,000 +328,000 3.95% 81,188,200
2017-10-04 2017-09-29 2.000 39,276,000 -120,000 3.92% 78,552,000
2017-10-03 2017-09-28 1.860 39,396,000 -100,000 3.93% 73,276,560
2017-09-29 2017-09-27 1.830 39,496,000 +754,000 3.94% 72,277,680
2017-09-28 2017-09-26 1.750 38,742,000 -1,156,000 3.86% 67,798,500
2017-09-27 2017-09-25 1.770 39,898,000 +3,090,000 3.98% 70,619,460
2017-09-26 2017-09-22 1.770 36,808,000 -1,428,000 3.67% 65,150,160
2017-09-25 2017-09-21 1.680 38,236,000 -970,000 3.81% 64,236,480
2017-09-22 2017-09-20 1.590 39,206,000 +500,000 3.91% 62,337,540
2017-09-21 2017-09-19 1.650 38,706,000 +720,000 3.86% 63,864,900
2017-09-20 2017-09-18 1.550 37,986,000 +250,000 3.79% 58,878,300
2017-09-19 2017-09-15 1.510 37,736,000 +1,194,000 3.76% 56,981,360
2017-09-18 2017-09-14 1.520 36,542,000 +200,000 3.64% 55,543,840
2017-09-15 2017-09-13 1.540 36,342,000 +446,000 3.62% 55,966,680
2017-09-14 2017-09-12 1.500 35,896,000 -500,000 3.58% 53,844,000
2017-09-13 2017-09-11 1.450 36,396,000 +2,050,000 3.63% 52,774,200
2017-09-12 2017-09-08 1.470 34,346,000 +1,634,000 3.42% 50,488,620
2017-09-11 2017-09-07 1.490 32,712,000 -930,000 3.26% 48,740,880
2017-09-08 2017-09-06 1.500 33,642,000 -2,650,000 3.35% 50,463,000
2017-09-07 2017-09-05 1.500 36,292,000 +1,744,000 3.62% 54,438,000
2017-09-06 2017-09-04 1.470 34,548,000 +474,000 3.44% 50,785,560
2017-09-05 2017-09-01 1.510 34,074,000 +690,000 3.40% 51,451,740
2017-09-04 2017-08-31 1.460 33,384,000 -1,206,000 3.33% 48,740,640
2017-09-01 2017-08-30 1.510 34,590,000 -2,390,000 3.45% 52,230,900
2017-08-31 2017-08-29 1.480 36,980,000 +1,274,000 3.69% 54,730,400
2017-08-30 2017-08-28 1.550 35,706,000 -1,750,000 3.56% 55,344,300
2017-08-29 2017-08-25 1.520 37,456,000 +156,000 3.73% 56,933,120
2017-08-28 2017-08-24 1.430 37,300,000 -2,000,000 3.72% 53,339,000
2017-08-25 2017-08-22 1.420 39,300,000 +3,068,000 3.92% 55,806,000
2017-08-24 2017-08-21 1.440 36,232,000 +1,402,000 3.61% 52,174,080
2017-08-22 2017-08-18 1.450 34,830,000 +1,192,000 3.47% 50,503,500
2017-08-21 2017-08-17 1.450 33,638,000 +2,952,000 3.35% 48,775,100
2017-08-18 2017-08-16 1.450 30,686,000 +1,700,000 3.06% 44,494,700
2017-08-17 2017-08-15 1.450 28,986,000 +2,468,000 2.89% 42,029,700
2017-08-16 2017-08-14 1.460 26,518,000 -1,400,000 2.64% 38,716,280
2017-08-15 2017-08-11 1.460 27,918,000 -2,300,000 2.78% 40,760,280
2017-08-14 2017-08-10 1.460 30,218,000 +2,516,000 3.01% 44,118,280
2017-08-11 2017-08-09 1.500 27,702,000 -1,302,000 2.76% 41,553,000
2017-08-10 2017-08-08 1.490 29,004,000 +1,996,000 2.91% 43,215,960
2017-08-09 2017-08-07 1.480 27,008,000 +1,600,000 2.71% 39,971,840
2017-08-08 2017-08-04 1.450 25,408,000 -1,000,000 2.55% 36,841,600
2017-08-07 2017-08-03 1.450 26,408,000 -896,000 2.65% 38,291,600
2017-08-04 2017-08-02 1.390 27,304,000 -1,684,000 2.74% 37,952,560
2017-08-03 2017-08-01 1.400 28,988,000 +600,000 2.91% 40,583,200
2017-08-02 2017-07-31 1.470 28,388,000 -834,000 2.85% 41,730,360
2017-08-01 2017-07-28 1.450 29,222,000 +320,000 2.93% 42,371,900
2017-07-31 2017-07-27 1.440 28,902,000 -1,300,000 2.90% 41,618,880
2017-07-27 2017-07-25 1.510 30,202,000 +1,046,000 3.03% 45,605,020
2017-07-26 2017-07-24 1.470 29,156,000 -1,500,000 2.93% 42,859,320
2017-07-25 2017-07-21 1.510 30,656,000 -740,000 3.08% 46,290,560
2017-07-24 2017-07-20 1.460 31,396,000 +1,192,000 3.15% 45,838,160
2017-07-21 2017-07-19 1.470 30,204,000 +3,277,000 3.03% 44,399,880
2017-07-20 2017-07-18 1.490 26,927,000 -994,000 2.70% 40,121,230
2017-07-19 2017-07-17 1.550 27,921,000 +834,000 2.80% 43,277,550
2017-07-18 2017-07-14 1.520 27,087,000 +900,000 2.72% 41,172,240
2017-07-17 2017-07-13 1.460 26,187,000 +298,000 2.63% 38,233,020
2017-07-14 2017-07-12 1.480 25,889,000 -500,000 2.60% 38,315,720
2017-07-13 2017-07-11 1.450 26,389,000 -200,000 2.65% 38,264,050
2017-07-11 2017-07-07 1.490 26,589,000 +2,010,000 2.67% 39,617,610
2017-07-10 2017-07-06 1.470 24,579,000 +700,000 2.47% 36,131,130
2017-07-07 2017-07-05 1.480 23,879,000 +1,000,000 2.40% 35,340,920
2017-07-06 2017-07-04 1.470 22,879,000 +164,000 2.30% 33,632,130
2017-07-05 2017-07-03 1.500 22,715,000 -1,700,000 2.28% 34,072,500
2017-07-04 2017-06-30 1.570 24,415,000 -200,000 2.45% 38,331,550
2017-06-30 2017-06-28 1.540 24,615,000 +3,222,000 2.47% 37,907,100
2017-06-27 2017-06-23 1.550 21,393,000 +4,212,000 2.15% 33,159,150
2017-06-23 2017-06-21 1.640 17,181,000 -1,000,000 1.73% 28,176,840
2017-06-22 2017-06-20 1.610 18,181,000 +2,000 1.83% 29,271,410
2017-06-21 2017-06-19 1.657 18,179,000 -4,720,000 1.83% 30,120,722
2017-06-20 2017-06-16 1.593 22,899,000 -393,613 2.30% 36,472,580
2017-06-16 2017-06-14 1.678 23,292,613 +149,678 2.50% 39,091,430
2017-06-15 2017-06-13 1.721 23,142,935 +946,709 2.48% 39,829,789
2017-06-14 2017-06-12 1.678 22,196,226 +497,678 2.38% 37,251,390
2017-06-13 2017-06-09 1.732 21,698,548 +1,508,000 2.33% 37,575,899
2017-06-12 2017-06-08 1.807 20,190,548 +1,122,580 2.17% 36,475,269
2017-06-09 2017-06-07 1.817 19,067,968 +11,226 2.05% 34,651,100
2017-06-06 2017-06-02 1.807 19,056,742 +426,581 2.05% 34,426,990
2017-06-05 2017-06-01 1.710 18,630,161 -935,484 2.00% 31,864,000
2017-05-29 2017-05-25 1.860 19,565,645 -609,936 2.10% 36,392,100
2017-05-25 2017-05-23 1.860 20,175,581 -523,871 2.17% 37,526,581
2017-05-24 2017-05-22 1.924 20,699,452 +1,870,968 2.22% 39,828,601
2017-05-23 2017-05-19 1.988 18,828,484 -2,806,451 2.02% 37,436,220
2017-05-19 2017-05-17 1.956 21,634,935 +2,061,806 2.32% 42,322,409
2017-05-10 2017-05-08 8.081 19,573,129 +14,212,105 2.10% 158,177,880
2017-05-08 2017-05-04 7.889 5,361,024 +233,871 2.30% 42,292,933
2017-04-28 2017-04-26 8.359 5,127,153 -1,870,968 2.20% 42,859,463
2017-04-27 2017-04-25 8.338 6,998,121 +50,516 3.00% 58,349,850
2017-04-26 2017-04-24 8.210 6,947,605 -130,032 2.98% 57,037,441
2017-04-25 2017-04-21 8.359 7,077,637 -4,678 3.04% 59,164,164
2017-04-20 2017-04-18 8.381 7,082,315 -473,354 3.04% 59,354,684
2017-04-18 2017-04-12 8.252 7,555,669 +1,871 3.24% 62,352,507
2017-04-13 2017-04-11 8.252 7,553,798 -225,452 3.24% 62,337,067
2017-04-11 2017-04-07 8.359 7,779,250 -1,871 3.34% 65,029,165
2017-04-06 2017-04-03 8.402 7,781,121 -187,097 3.34% 65,377,515
2017-04-05 2017-03-31 8.423 7,968,218 -932,677 3.42% 67,119,872
2017-03-30 2017-03-28 8.338 8,900,895 -940,161 3.82% 74,215,049
2017-03-29 2017-03-27 8.423 9,841,056 -251,646 4.23% 82,895,626
2017-03-28 2017-03-24 8.381 10,092,702 +17,775 4.33% 84,583,803
2017-03-23 2017-03-21 8.317 10,074,927 -299,355 4.33% 83,788,652
2017-03-22 2017-03-20 8.423 10,374,282 -487,387 4.45% 87,387,228
2017-03-21 2017-03-17 8.423 10,861,669 -13,097 4.66% 91,492,707
2017-03-20 2017-03-16 8.381 10,874,766 +257,258 4.67% 91,138,039
2017-03-17 2017-03-15 8.552 10,617,508 +935 4.56% 90,797,999
2017-03-15 2017-03-13 8.552 10,616,573 -229,193 4.56% 90,790,004
2017-03-10 2017-03-08 8.530 10,845,766 +187,097 4.66% 92,518,124
2017-03-08 2017-03-06 8.488 10,658,669 +285,322 4.58% 90,466,372
2017-03-03 2017-03-01 8.445 10,373,347 +242,291 4.45% 87,601,127
2017-03-02 2017-02-28 8.509 10,131,056 +935 4.35% 86,204,806
2017-02-28 2017-02-24 8.552 10,130,121 +338,645 4.35% 86,630,000
2017-02-23 2017-02-21 8.530 9,791,476 +9,355 4.20% 83,524,667
2017-02-22 2017-02-20 8.488 9,782,121 +533,226 4.20% 83,026,595
2017-02-17 2017-02-15 8.594 9,248,895 +99,161 3.97% 79,489,469
2017-02-15 2017-02-13 8.594 9,149,734 +15,903 3.93% 78,637,231
2017-02-13 2017-02-09 8.680 9,133,831 +113,194 3.92% 79,281,653
2017-02-10 2017-02-08 8.680 9,020,637 +467,742 3.87% 78,299,129
2017-02-09 2017-02-07 8.445 8,552,895 -463,065 3.67% 72,227,724
2017-02-08 2017-02-06 8.552 9,015,960 +4,678 3.87% 77,102,003
2017-02-07 2017-02-03 8.594 9,011,282 +5,613 3.87% 77,447,308
2017-02-06 2017-02-02 8.445 9,005,669 +688,516 3.87% 76,051,322
2017-02-01 2017-01-25 8.488 8,317,153 +446,226 3.57% 70,592,553
2017-01-25 2017-01-23 8.466 7,870,927 +154,354 3.38% 66,636,896
2017-01-23 2017-01-19 8.381 7,716,573 +65,484 3.31% 64,670,204
2017-01-20 2017-01-18 8.252 7,651,089 +374,194 3.29% 63,139,952
2017-01-19 2017-01-17 8.488 7,276,895 +1,428,484 3.12% 61,763,274
2017-01-17 2017-01-13 8.488 5,848,411 +467,742 2.51% 49,638,893
2017-01-12 2017-01-10 8.338 5,380,669 +233,871 2.31% 44,863,647
2017-01-06 2017-01-04 8.530 5,146,798 +242,290 2.21% 43,903,962
2017-01-04 2016-12-30 8.552 4,904,508 +271,290 2.11% 41,941,999
2016-12-30 2016-12-28 8.509 4,633,218 +4,678 1.99% 39,423,892
2016-12-22 2016-12-20 7.803 4,628,540 -14,033 1.99% 36,118,572
2016-12-20 2016-12-16 7.654 4,642,573 -935 1.99% 35,533,293
2016-12-16 2016-12-14 7.782 4,643,508 -935,484 1.99% 36,136,099
2016-12-15 2016-12-13 7.697 5,578,992 -42,097 2.40% 42,939,000
2016-12-14 2016-12-12 7.697 5,621,089 -51,451 2.41% 43,263,002
2016-12-12 2016-12-08 8.103 5,672,540 +561,290 2.44% 45,963,222
2016-12-08 2016-12-06 8.124 5,111,250 +421,903 2.19% 41,524,500
2016-12-05 2016-12-01 7.846 4,689,347 +187,097 2.01% 36,793,587
2016-12-02 2016-11-30 7.803 4,502,250 +14,032 1.93% 35,133,075
2016-12-01 2016-11-29 7.697 4,488,218 +1,871 1.93% 34,543,802
2016-11-30 2016-11-28 7.590 4,486,347 +141,258 1.93% 34,049,827
2016-11-25 2016-11-23 7.226 4,345,089 +30,871 1.87% 31,398,512
2016-11-17 2016-11-15 6.777 4,314,218 +46,774 1.85% 29,238,497
2016-11-14 2016-11-10 6.756 4,267,444 +198,323 1.83% 28,830,263
2016-11-09 2016-11-07 6.970 4,069,121 -9,355 1.75% 28,360,370
2016-11-08 2016-11-04 6.863 4,078,476 +158,097 1.75% 27,989,596
2016-11-04 2016-11-02 6.948 3,920,379 +109,452 1.68% 27,239,875
2016-11-03 2016-11-01 7.055 3,810,927 +14,032 1.64% 26,886,747
2016-11-02 2016-10-31 7.119 3,796,895 -23,387 1.63% 27,031,274
2016-10-31 2016-10-27 7.119 3,820,282 +344,258 1.64% 27,197,773
2016-10-28 2016-10-26 7.226 3,476,024 +242,290 1.49% 25,118,469
2016-10-27 2016-10-25 7.162 3,233,734 +419,097 1.39% 23,160,226
2016-10-26 2016-10-24 7.055 2,814,637 -93,548 1.21% 19,857,749
2016-10-20 2016-10-18 6.970 2,908,185 +244,161 1.25% 20,269,047
2016-10-19 2016-10-17 6.927 2,664,024 -325,549 1.14% 18,453,419
2016-10-17 2016-10-13 7.183 2,989,573 -26,193 1.28% 21,475,443
2016-10-14 2016-10-12 7.034 3,015,766 +17,774 1.29% 21,212,274
2016-10-13 2016-10-11 7.055 2,997,992 +433,129 1.29% 21,151,350
2016-10-12 2016-10-07 7.205 2,564,863 -41,161 1.10% 18,479,396
2016-10-11 2016-10-06 7.290 2,606,024 +316,193 1.12% 18,998,814
2016-10-07 2016-10-05 7.055 2,289,831 -14,032 0.98% 16,155,153
2016-10-05 2016-10-03 6.884 2,303,863 +514,516 0.99% 15,860,111
2016-10-04 2016-09-30 6.841 1,789,347 -9,355 0.77% 12,241,602
2016-09-30 2016-09-28 6.841 1,798,702 -23,387 0.77% 12,305,603
2016-09-29 2016-09-27 6.820 1,822,089 -7,484 0.78% 12,426,647
2016-09-28 2016-09-26 6.799 1,829,573 -906,483 0.79% 12,438,573
2016-09-27 2016-09-23 6.820 2,736,056 -345,194 1.17% 18,659,902
2016-09-26 2016-09-22 7.055 3,081,250 +91,677 1.32% 21,738,750
2016-09-23 2016-09-21 6.734 2,989,573 +47,710 1.28% 20,133,228
2016-09-22 2016-09-20 6.799 2,941,863 -509,839 1.26% 20,000,611
2016-09-21 2016-09-19 6.799 3,451,702 +42,097 1.48% 23,466,813
2016-09-20 2016-09-15 6.820 3,409,605 +93,549 1.46% 23,253,506
2016-09-19 2016-09-14 6.820 3,316,056 -888,710 1.42% 22,615,502
2016-09-15 2016-09-13 6.799 4,204,766 +445,290 1.81% 28,586,609
2016-09-14 2016-09-12 6.799 3,759,476 -258,193 1.61% 25,559,251
2016-09-12 2016-09-08 6.820 4,017,669 -14,033 1.73% 27,400,503
2016-09-09 2016-09-07 6.799 4,031,702 +7,484 1.73% 27,410,013
2016-09-08 2016-09-06 6.799 4,024,218 +93,549 1.73% 27,359,132
2016-09-06 2016-09-02 6.799 3,930,669 +374,193 1.69% 26,723,128
2016-09-01 2016-08-30 6.756 3,556,476 +93,549 1.53% 24,027,061
2016-08-29 2016-08-25 6.777 3,462,927 -7,484 1.49% 23,469,092
2016-08-25 2016-08-23 6.777 3,470,411 +93,548 1.49% 23,519,813
2016-08-24 2016-08-22 6.863 3,376,863 +14,032 1.45% 23,174,596
2016-08-22 2016-08-18 6.863 3,362,831 +93,549 1.44% 23,078,297
2016-08-19 2016-08-17 6.906 3,269,282 +419,097 1.40% 22,576,083
2016-08-18 2016-08-16 6.734 2,850,185 +93,548 1.22% 19,194,522
2016-08-15 2016-08-11 6.927 2,756,637 +187,097 1.18% 19,094,939
2016-08-08 2016-08-04 6.713 2,569,540 +280,645 1.13% 17,249,588
2016-08-05 2016-08-03 6.692 2,288,895 +93,548 1.00% 15,316,654
2016-07-26 2016-07-22 7.055 2,195,347 -187,097 0.96% 15,488,552
2016-07-25 2016-07-21 6.970 2,382,444 +374,194 1.04% 16,604,813
2016-07-22 2016-07-20 6.948 2,008,250 +344,258 0.88% 13,953,875
2016-07-19 2016-07-15 6.820 1,663,992 +103,839 0.73% 11,348,425
2016-07-18 2016-07-14 6.906 1,560,153 -3,742 0.68% 10,773,663
2016-07-15 2016-07-13 6.991 1,563,895 -46,774 0.69% 10,933,244
2016-07-14 2016-07-12 6.820 1,610,669 +192,709 0.71% 10,984,763
2016-07-13 2016-07-11 6.777 1,417,960 +467,742 0.62% 9,609,857
2016-07-12 2016-07-08 7.141 950,218 +46,774 0.42% 6,785,212
2016-07-11 2016-07-07 7.312 903,444 +107,581 0.40% 6,605,733
2016-07-07 2016-07-05 7.055 795,863 +100,097 0.35% 5,614,951
2016-07-04 2016-06-29 7.162 695,766 +93,548 0.30% 4,983,124
2016-06-30 2016-06-28 6.820 602,218 -93,548 0.26% 4,107,127
2016-06-28 2016-06-24 6.841 695,766 -79,516 0.30% 4,759,999
2016-06-27 2016-06-23 6.884 775,282 +91,677 0.34% 5,337,148
2016-06-24 2016-06-22 6.927 683,605 -935,484 0.30% 4,735,261
2016-06-21 2016-06-17 7.276 1,619,089 +49,064 0.71% 11,779,919
2016-06-20 2016-06-16 6.394 1,570,025 +888,993 0.71% 10,038,347
2016-06-17 2016-06-15 6.504 681,032 +4,535 0.31% 4,429,423
2016-06-15 2016-06-13 6.306 676,497 +424,540 0.31% 4,265,693
2016-06-14 2016-06-10 6.284 251,957 -7,257 0.11% 1,583,175
2016-06-13 2016-06-08 6.239 259,214 -9,071 0.12% 1,617,345
2016-06-10 2016-06-07 6.284 268,285 +30,842 0.12% 1,685,772
2016-06-03 2016-06-01 6.195 237,443 +14,514 0.11% 1,471,036
2016-05-23 2016-05-19 6.019 222,929 +74,386 0.10% 1,341,797
2016-03-02 2016-02-29 6.592 148,543 +29,028 0.07% 979,222
2016-01-19 2016-01-15 6.791 119,515 -1,814 0.05% 811,579
2016-01-13 2016-01-11 6.680 121,329 +1,814 0.05% 810,522
2016-01-05 2015-12-31 6.791 119,515 -78,014 0.05% 811,579
2016-01-04 2015-12-29 6.724 197,529 +69,850 0.09% 1,328,276
2015-12-30 2015-12-28 6.747 127,679 -28,122 0.06% 861,387
2015-12-29 2015-12-24 7.033 155,801 +16,329 0.07% 1,095,768
2015-12-28 2015-12-22 7.011 139,472 +14,514 0.06% 977,849
2015-12-23 2015-12-21 6.945 124,958 +2,721 0.06% 867,825
2015-12-22 2015-12-18 7.011 122,237 +2,722 0.06% 857,013
2015-12-18 2015-12-16 7.055 119,515 +9,978 0.05% 843,199
2015-12-17 2015-12-15 7.099 109,537 -2,595,315 0.05% 777,632
2015-12-16 2015-12-14 7.055 2,704,852 -25,400 1.22% 19,083,197
2015-12-15 2015-12-11 6.835 2,730,252 +19,957 1.23% 18,660,449
2015-12-14 2015-12-10 6.879 2,710,295 -9,072 1.22% 18,643,559
2015-12-11 2015-12-09 7.055 2,719,367 -3,628 1.23% 19,185,603
2015-12-10 2015-12-08 6.702 2,722,995 +18,143 1.23% 18,250,639
2015-12-09 2015-12-07 6.967 2,704,852 -9,072 1.22% 18,844,657
2015-12-08 2015-12-04 7.011 2,713,924 +9,072 1.23% 19,027,532
2015-12-07 2015-12-03 7.077 2,704,852 +11,792 1.22% 19,142,832
2015-12-04 2015-12-02 7.077 2,693,060 +91,621 1.22% 19,059,378
2015-12-03 2015-12-01 7.099 2,601,439 +87,085 1.18% 18,468,311
2015-12-02 2015-11-30 7.055 2,514,354 -18,143 1.14% 17,739,201
2015-12-01 2015-11-27 6.989 2,532,497 +156,935 1.14% 17,699,698
2015-11-30 2015-11-26 6.901 2,375,562 +154,213 1.07% 16,393,375
2015-11-27 2015-11-25 6.879 2,221,349 +136,070 1.00% 15,280,200
2015-11-25 2015-11-23 6.945 2,085,279 +93,435 0.94% 14,482,128
2015-11-23 2015-11-19 6.923 1,991,844 +90,714 0.90% 13,789,313
2015-11-20 2015-11-18 6.923 1,901,130 +43,543 0.86% 13,161,310
2015-11-19 2015-11-17 6.945 1,857,587 +95,249 0.84% 12,900,822
2015-11-17 2015-11-13 7.011 1,762,338 +47,171 0.80% 12,355,888
2015-11-16 2015-11-12 6.967 1,715,167 +91,621 0.77% 11,949,539
2015-11-11 2015-11-09 7.011 1,623,546 +95,249 0.73% 11,382,807
2015-11-10 2015-11-06 6.901 1,528,297 +45,357 0.69% 10,546,534
2015-11-09 2015-11-05 6.879 1,482,940 +91,620 0.67% 10,200,837
2015-11-03 2015-10-30 6.945 1,391,320 +90,714 0.63% 9,662,627
2015-10-29 2015-10-27 6.879 1,300,606 +90,714 0.59% 8,946,600
2015-09-30 2015-09-25 7.276 1,209,892 +45,356 0.55% 8,802,747
2015-09-24 2015-09-22 7.562 1,164,536 +90,714 0.53% 8,806,527
2015-09-23 2015-09-21 7.518 1,073,822 -6,350 0.49% 8,073,174
2015-09-22 2015-09-18 7.518 1,080,172 +91,621 0.49% 8,120,915
2015-09-21 2015-09-17 7.562 988,551 +59,871 0.45% 7,475,683
2015-09-18 2015-09-16 7.783 928,680 +90,713 0.42% 7,227,672
2015-09-17 2015-09-15 7.717 837,967 +108,857 0.38% 6,466,252
2015-09-16 2015-09-14 7.717 729,110 +75,292 0.33% 5,626,246
2015-09-15 2015-09-11 7.717 653,818 +132,442 0.30% 5,045,249
2015-09-14 2015-09-10 7.628 521,376 +48,985 0.24% 3,977,267
2015-09-11 2015-09-09 7.717 472,391 +135,163 0.21% 3,645,250
2015-09-10 2015-09-08 7.606 337,228 +278,491 0.15% 2,565,077
2015-09-09 2015-09-07 7.254 58,737 +55,335 0.03% 426,055
2015-08-14 2015-08-12 7.849 3,402 -16,328 0.00% 26,702
2015-08-11 2015-08-07 8.598 19,730 +4,535 0.01% 169,648
2015-08-10 2015-08-06 8.003 15,195 +9,072 0.01% 121,609
2015-08-07 2015-08-05 7.673 6,123 +2,721 0.00% 46,979
2015-08-03 2015-07-30 7.187 3,402 -23,585 0.00% 24,452
2015-07-31 2015-07-29 7.276 26,987 -5,443 0.01% 196,348
2015-07-30 2015-07-28 7.320 32,430 -13,607 0.01% 237,379
2015-07-29 2015-07-27 7.121 46,037 -22,679 0.02% 327,844
2015-07-27 2015-07-23 7.364 68,716 +5,443 0.03% 506,013
2015-07-24 2015-07-22 7.364 63,273 -27,214 0.03% 465,932
2015-07-23 2015-07-21 7.254 90,487 +82,550 0.04% 656,356
2015-07-03 2015-06-30 6.813 7,937 +1,587 0.00% 54,072
2015-06-17 2015-06-15 12.133 6,350 +3,629 0.00% 77,042
2015-06-16 2015-06-12 11.568 2,721 +595 0.00% 31,477
2015-05-18 2015-05-14 10.976 2,126 -1,418 0.00% 23,335
2015-05-13 2015-05-11 11.145 3,544 +1,418 0.00% 39,498
2015-04-30 2015-04-28 11.145 2,126 -15,595 0.00% 23,694
2015-04-23 2015-04-21 11.004 17,721 -3,544 0.01% 195,002
2015-04-22 2015-04-20 11.117 21,265 +5,671 0.02% 236,401
2015-04-21 2015-04-17 11.484 15,594 -5,671 0.01% 179,077
2015-04-20 2015-04-16 11.173 21,265 +2,835 0.02% 237,601
2015-04-15 2015-04-13 10.778 18,430 +7,089 0.01% 198,644
2015-04-14 2015-04-10 11.060 11,341 +7,088 0.01% 125,437
2015-04-13 2015-04-09 11.455 4,253 -2,126 0.00% 48,720
2015-04-10 2015-04-08 12.048 6,379 -8,506 0.00% 76,854
2015-04-09 2015-04-02 11.681 14,885 +2,835 0.01% 173,875
2015-04-08 2015-04-01 9.988 12,050 -11,341 0.01% 120,359
2015-04-01 2015-03-30 9.311 23,391 +12,759 0.02% 217,796
2015-03-31 2015-03-27 9.283 10,632 +2,126 0.01% 98,696
2015-03-30 2015-03-26 8.775 8,506 +2,127 0.01% 74,640
2015-03-23 2015-03-19 8.521 6,379 -2,836 0.00% 54,356
2015-03-20 2015-03-18 8.606 9,215 +2,127 0.01% 79,302
2015-03-19 2015-03-17 8.465 7,088 +709 0.01% 59,997
2015-03-18 2015-03-16 8.380 6,379 +2,835 0.00% 53,456
2015-03-10 2015-03-06 7.703 3,544 -2,835 0.00% 27,299
2015-03-05 2015-03-03 7.618 6,379 +4,253 0.00% 48,596
2015-03-04 2015-03-02 7.562 2,126 -1,418 0.00% 16,076
2015-03-03 2015-02-27 7.816 3,544 -6,380 0.00% 27,699
2015-03-02 2015-02-26 8.126 9,924 +2,127 0.01% 80,643
2015-02-26 2015-02-24 7.985 7,797 -2,127 0.01% 62,259
2015-02-25 2015-02-23 7.957 9,924 -7,088 0.01% 78,963
2015-02-24 2015-02-18 7.900 17,012 -14,177 0.01% 134,400
2015-02-23 2015-02-16 7.477 31,189 +6,380 0.02% 233,203
2015-02-17 2015-02-13 6.885 24,809 -17,721 0.02% 170,799
2015-02-10 2015-02-06 6.631 42,530 +17,721 0.03% 282,001
2015-02-02 2015-01-29 6.490 24,809 -34,024 0.02% 160,999
2015-01-22 2015-01-20 6.659 58,833 +24,809 0.05% 391,760
2015-01-21 2015-01-19 6.518 34,024 -2,126 0.03% 221,760
2015-01-20 2015-01-16 6.602 36,150 -28,354 0.03% 238,677
2015-01-16 2015-01-14 6.602 64,504 -28,353 0.05% 425,882
2015-01-15 2015-01-13 6.631 92,857 -9,924 0.07% 615,700
2015-01-14 2015-01-12 6.433 102,781 -103,489 0.08% 661,203
2015-01-13 2015-01-09 6.518 206,270 -5,671 0.16% 1,344,420
2015-01-12 2015-01-08 6.546 211,941 -55,289 0.17% 1,387,362
2015-01-09 2015-01-07 6.546 267,230 -40,403 0.21% 1,749,283
2015-01-08 2015-01-06 6.320 307,633 -36,150 0.24% 1,944,320
2015-01-07 2015-01-05 6.151 343,783 -9,215 0.27% 2,114,598
2015-01-06 2015-01-02 6.151 352,998 +29,771 0.28% 2,171,279
2015-01-05 2014-12-31 6.433 323,227 +39,694 0.25% 2,079,358
2015-01-02 2014-12-29 6.123 283,533 +4,253 0.22% 1,736,002
2014-12-30 2014-12-24 5.982 279,280 -26,226 0.22% 1,670,562
2014-12-29 2014-12-22 6.095 305,506 +14,176 0.24% 1,861,917
2014-12-23 2014-12-19 5.756 291,330 +52,454 0.23% 1,676,881
2014-12-22 2014-12-18 5.643 238,876 -31,898 0.19% 1,347,998
2014-12-19 2014-12-17 5.587 270,774 +28,354 0.21% 1,512,722
2014-12-18 2014-12-16 5.389 242,420 -11,342 0.19% 1,306,438
2014-12-17 2014-12-15 5.361 253,762 +26,936 0.20% 1,360,401
2014-12-16 2014-12-12 5.248 226,826 +62,377 0.18% 1,190,399
2014-12-15 2014-12-11 4.994 164,449 +17,012 0.13% 821,280
2014-12-12 2014-12-10 5.135 147,437 -35,442 0.12% 757,120
2014-12-11 2014-12-09 4.881 182,879 +8,506 0.14% 892,682
2014-12-10 2014-12-08 5.079 174,373 +95,693 0.14% 885,602
2014-12-09 2014-12-05 4.825 78,680 +12,050 0.06% 379,618
2014-12-08 2014-12-04 4.797 66,630 +10,632 0.05% 319,599
2014-11-10 2014-11-06 4.599 55,998 -17,721 0.04% 257,541
2014-11-07 2014-11-05 4.656 73,719 -17,720 0.06% 343,202
2014-11-05 2014-11-03 4.543 91,439 +12,759 0.07% 415,379
2014-10-28 2014-10-24 4.571 78,680 +42,530 0.06% 359,639
2014-10-27 2014-10-23 4.430 36,150 +14,176 0.03% 160,138
2014-10-23 2014-10-21 4.373 21,974 +10,633 0.02% 96,101
2014-10-22 2014-10-20 4.373 11,341 +10,632 0.01% 49,599
2014-10-20 2014-10-16 4.289 709 +709 0.00% 3,041
2014-10-13 2014-10-09 4.317 0 -2,126
2014-10-09 2014-10-07 4.289 2,126 +2,126 0.00% 9,118
2014-09-22 2014-09-18 4.232 0 -26,936
2014-08-18 2014-08-14 4.232 26,936 +4,253 0.02% 114,002
2014-08-12 2014-08-08 4.289 22,683 -10,632 0.02% 97,282
2014-08-08 2014-08-06 4.232 33,315 +3,544 0.03% 141,000
2014-08-07 2014-08-05 4.514 29,771 +8,506 0.02% 134,400
2014-08-06 2014-08-04 4.232 21,265 +8,506 0.02% 90,000
2014-07-29 2014-07-25 4.289 12,759 +4,253 0.01% 54,720
2014-07-28 2014-07-24 4.345 8,506 -4,253 0.01% 36,960
2014-07-23 2014-07-21 4.204 12,759 +4,253 0.01% 53,640
2014-07-22 2014-07-18 4.232 8,506 +8,506 0.01% 36,000
2014-07-11 2014-07-09 4.261 0 -71,592
2014-07-10 2014-07-08 4.317 71,592 -15,594 0.06% 309,060
2014-07-09 2014-07-07 4.204 87,186 +71,592 0.07% 366,539
2014-07-08 2014-07-04 4.176 15,594 +7,088 0.01% 65,119
2014-06-27 2014-06-25 4.176 8,506 +8,506 0.01% 35,520
2014-06-19 2014-06-17 4.289 0 -9,215
2014-06-18 2014-06-16 4.232 9,215 -7,088 0.01% 39,001
2014-06-17 2014-06-13 4.317 16,303 -19,139 0.01% 70,379
2014-06-13 2014-06-11 4.232 35,442 +22,683 0.03% 150,002
2014-06-12 2014-06-10 4.317 12,759 +4,253 0.01% 55,080
2014-06-11 2014-06-09 4.289 8,506 +8,506 0.01% 36,480
2014-05-12 2014-05-08 4.402 0 -709
2014-04-23 2014-04-17 4.543 709 -13,468 0.00% 3,221
2014-04-17 2014-04-15 4.458 14,177 +3,545 0.01% 63,202
2014-04-15 2014-04-11 4.571 10,632 +708 0.01% 48,598
2014-04-11 2014-04-09 4.543 9,924 +1,418 0.01% 45,082
2014-04-10 2014-04-08 4.599 8,506 +5,671 0.01% 39,120
2014-04-08 2014-04-04 4.599 2,835 +2,835 0.00% 13,038
2014-03-31 2014-03-27 4.656 0 -12,759
2014-03-24 2014-03-20 4.684 12,759 +2,835 0.01% 59,760
2014-03-21 2014-03-19 4.740 9,924 -21,973 0.01% 47,042
2014-03-20 2014-03-18 4.712 31,897 -7,089 0.02% 150,298
2014-03-19 2014-03-17 4.684 38,986 +7,089 0.03% 182,601
2014-03-18 2014-03-14 4.712 31,897 +4,253 0.02% 150,298
2014-03-17 2014-03-13 4.684 27,644 +2,126 0.02% 129,478
2014-03-14 2014-03-12 4.797 25,518 +17,721 0.02% 122,400
2014-03-13 2014-03-11 5.079 7,797 -7,088 0.01% 39,599
2014-03-12 2014-03-10 5.022 14,885 +2,835 0.01% 74,758
2014-03-11 2014-03-07 5.107 12,050 -4,962 0.01% 61,539
2014-03-10 2014-03-06 5.248 17,012 +3,544 0.01% 89,280
2014-03-07 2014-03-05 5.163 13,468 -16,303 0.01% 69,541
2014-03-06 2014-03-04 5.135 29,771 -7,088 0.02% 152,880
2014-03-05 2014-03-03 5.163 36,859 +3,544 0.03% 190,319
2014-03-04 2014-02-28 5.220 33,315 +26,227 0.03% 173,900
2014-03-03 2014-02-27 4.881 7,088 +4,253 0.01% 34,598
2014-02-20 2014-02-18 4.712 2,835 -3,544 0.00% 13,358
2014-02-13 2014-02-11 4.712 6,379 -7,089 0.00% 30,058
2014-02-12 2014-02-10 4.712 13,468 +10,633 0.01% 63,461
2014-02-07 2014-02-05 4.768 2,835 -9,215 0.00% 13,518
2014-01-29 2014-01-27 4.740 12,050 -7,088 0.01% 57,119
2014-01-28 2014-01-24 4.768 19,138 +5,670 0.01% 91,258
2014-01-27 2014-01-23 4.938 13,468 +2,836 0.01% 66,501
2014-01-23 2014-01-21 4.909 10,632 +2,835 0.01% 52,198
2014-01-21 2014-01-17 4.853 7,797 -6,380 0.01% 37,839
2014-01-20 2014-01-16 4.712 14,177 +10,633 0.01% 66,802
2014-01-17 2014-01-15 5.022 3,544 -709 0.00% 17,799
2014-01-16 2014-01-14 4.486 4,253 -7,088 0.00% 19,080
2014-01-09 2014-01-07 4.402 11,341 -2,127 0.01% 49,919
2014-01-06 2014-01-02 4.402 13,468 -31,188 0.01% 59,281
2013-12-23 2013-12-19 4.317 44,656 +2,126 0.03% 192,778
2013-12-16 2013-12-12 4.204 42,530 -7,797 0.03% 178,800
2013-12-13 2013-12-11 4.176 50,327 0.04% 210,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top