History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.101 0 +0
2022-03-21 2022-03-17 0.101 0 -5,491,826
2020-08-18 2020-08-14 0.120 5,491,826 +80,000 0.55% 659,019
2020-08-14 2020-08-12 0.190 5,411,826 +100,000 0.54% 1,028,247
2020-08-10 2020-08-06 0.300 5,311,826 -80,000 0.53% 1,593,548
2020-08-06 2020-08-04 0.290 5,391,826 -20,000 0.54% 1,563,630
2020-07-23 2020-07-21 0.340 5,411,826 -40,000 0.54% 1,840,021
2020-07-16 2020-07-14 0.385 5,451,826 -40,000 0.54% 2,098,953
2020-07-14 2020-07-10 0.380 5,491,826 -50,000 0.55% 2,086,894
2020-07-10 2020-07-08 0.385 5,541,826 -300,000 0.55% 2,133,603
2020-07-09 2020-07-07 0.224 5,841,826 -100,000 0.58% 1,308,569
2020-07-02 2020-06-29 0.140 5,941,826 +200,000 0.59% 831,856
2020-05-20 2020-05-18 0.219 5,741,826 -20,000 0.57% 1,257,460
2020-05-19 2020-05-15 0.210 5,761,826 +90,000 0.57% 1,209,983
2020-05-18 2020-05-14 0.265 5,671,826 -160,000 0.57% 1,503,034
2019-11-26 2019-11-22 0.390 5,831,826 -20,000 0.58% 2,274,412
2019-05-28 2019-05-24 0.750 5,851,826 -10,000 0.58% 4,388,870
2019-05-22 2019-05-20 0.780 5,861,826 -6,000 0.58% 4,572,224
2018-10-15 2018-10-11 1.050 5,867,826 -50,000 0.58% 6,161,217
2018-10-02 2018-09-27 0.990 5,917,826 -194,000 0.59% 5,858,648
2018-09-26 2018-09-21 1.100 6,111,826 +20,000 0.61% 6,723,009
2018-09-24 2018-09-20 1.200 6,091,826 -70,000 0.61% 7,310,191
2018-08-21 2018-08-17 0.940 6,161,826 -10,000 0.61% 5,792,116
2018-08-20 2018-08-16 0.930 6,171,826 -60,000 0.62% 5,739,798
2018-08-14 2018-08-10 0.930 6,231,826 -20,000 0.62% 5,795,598
2018-08-09 2018-08-07 0.940 6,251,826 -1,100,000 0.62% 5,876,716
2018-07-30 2018-07-26 0.950 7,351,826 -242,000 0.73% 6,984,235
2018-07-23 2018-07-19 0.900 7,593,826 -1,700,000 0.76% 6,834,443
2018-07-18 2018-07-16 0.900 9,293,826 +700,000 0.93% 8,364,443
2018-07-17 2018-07-13 0.930 8,593,826 +220,000 0.86% 7,992,258
2018-07-13 2018-07-11 0.970 8,373,826 +1,016,000 0.83% 8,122,611
2018-06-08 2018-06-06 0.970 7,357,826 -2,030,000 0.73% 7,137,091
2018-06-01 2018-05-30 0.990 9,387,826 +2,030,000 0.94% 9,293,948
2018-05-28 2018-05-24 1.010 7,357,826 -74,000 0.73% 7,431,404
2018-05-09 2018-05-07 1.010 7,431,826 -1,600,000 0.74% 7,506,144
2018-04-20 2018-04-18 1.050 9,031,826 +1,556,000 0.90% 9,483,417
2018-04-19 2018-04-17 1.040 7,475,826 -1,100,000 0.75% 7,774,859
2018-04-18 2018-04-16 1.080 8,575,826 -1,320,000 0.85% 9,261,892
2018-04-10 2018-04-06 1.050 9,895,826 +100,000 0.99% 10,390,617
2018-04-09 2018-04-04 1.030 9,795,826 -100,000 0.98% 10,089,701
2018-03-29 2018-03-27 0.950 9,895,826 -4,200,000 0.99% 9,401,035
2018-03-28 2018-03-26 0.980 14,095,826 +2,818,000 1.41% 13,813,909
2018-03-26 2018-03-22 0.980 11,277,826 -2,000,000 1.12% 11,052,269
2018-03-23 2018-03-21 0.990 13,277,826 +4,800,000 1.32% 13,145,048
2018-03-22 2018-03-20 1.000 8,477,826 -3,000,000 0.85% 8,477,826
2018-03-21 2018-03-19 0.990 11,477,826 +3,000,000 1.14% 11,363,048
2018-03-20 2018-03-16 0.990 8,477,826 -1,200,000 0.85% 8,393,048
2018-03-14 2018-03-12 1.000 9,677,826 -1,000,000 0.96% 9,677,826
2018-03-13 2018-03-09 1.000 10,677,826 +2,198,000 1.06% 10,677,826
2018-03-09 2018-03-07 1.040 8,479,826 -1,500,000 0.85% 8,819,019
2018-03-07 2018-03-05 1.020 9,979,826 +68,000 0.99% 10,179,423
2018-03-05 2018-03-01 1.030 9,911,826 -1,996,000 0.99% 10,209,181
2018-03-02 2018-02-28 1.020 11,907,826 -4,000,000 1.19% 12,145,983
2018-02-27 2018-02-23 1.040 15,907,826 +3,764,000 1.59% 16,544,139
2018-02-23 2018-02-21 1.060 12,143,826 -2,000,000 1.21% 12,872,456
2018-02-21 2018-02-15 1.130 14,143,826 -1,496,000 1.41% 15,982,523
2018-02-14 2018-02-12 1.050 15,639,826 +2,436,000 1.56% 16,421,817
2018-02-13 2018-02-09 1.110 13,203,826 +3,170,000 1.32% 14,656,247
2018-02-12 2018-02-08 1.070 10,033,826 -900,000 1.00% 10,736,194
2018-02-09 2018-02-07 1.070 10,933,826 -2,640,000 1.09% 11,699,194
2018-02-07 2018-02-05 0.980 13,573,826 -3,750,000 1.35% 13,302,349
2018-02-05 2018-02-01 1.030 17,323,826 -3,800,000 1.73% 17,843,541
2018-02-02 2018-01-31 1.070 21,123,826 -1,346,000 2.11% 22,602,494
2018-01-31 2018-01-29 1.030 22,469,826 -2,684,000 2.24% 23,143,921
2018-01-30 2018-01-26 1.050 25,153,826 +340,000 2.51% 26,411,517
2018-01-29 2018-01-25 1.010 24,813,826 -148,000 2.47% 25,061,964
2018-01-25 2018-01-23 1.060 24,961,826 +2,512,000 2.49% 26,459,536
2018-01-22 2018-01-18 1.150 22,449,826 +2,148,000 2.24% 25,817,300
2018-01-19 2018-01-17 1.190 20,301,826 -1,800,000 2.02% 24,159,173
2018-01-18 2018-01-16 1.170 22,101,826 -2,000,000 2.20% 25,859,136
2018-01-17 2018-01-15 1.180 24,101,826 +180,000 2.40% 28,440,155
2018-01-16 2018-01-12 1.160 23,921,826 -4,000,000 2.38% 27,749,318
2018-01-15 2018-01-11 1.190 27,921,826 +1,000,000 2.78% 33,226,973
2018-01-12 2018-01-10 1.260 26,921,826 -232,000 2.68% 33,921,501
2018-01-11 2018-01-09 1.210 27,153,826 +1,742,000 2.71% 32,856,129
2018-01-10 2018-01-08 1.270 25,411,826 -1,600,000 2.53% 32,273,019
2018-01-08 2018-01-04 1.310 27,011,826 -334,000 2.69% 35,385,492
2018-01-04 2018-01-02 1.400 27,345,826 -992,000 2.73% 38,284,156
2018-01-03 2017-12-29 1.410 28,337,826 +384,000 2.82% 39,956,335
2018-01-02 2017-12-28 1.260 27,953,826 +848,000 2.79% 35,221,821
2017-12-28 2017-12-22 1.240 27,105,826 -1,044,000 2.70% 33,611,224
2017-12-27 2017-12-21 1.250 28,149,826 -1,714,000 2.81% 35,187,282
2017-12-22 2017-12-20 1.320 29,863,826 +1,500,000 2.98% 39,420,250
2017-12-20 2017-12-18 1.250 28,363,826 +2,052,000 2.83% 35,454,782
2017-12-19 2017-12-15 1.250 26,311,826 +66,000 2.62% 32,889,782
2017-12-18 2017-12-14 1.280 26,245,826 +104,000 2.62% 33,594,657
2017-12-15 2017-12-13 1.250 26,141,826 +852,000 2.61% 32,677,282
2017-12-14 2017-12-12 1.250 25,289,826 -3,054,000 2.52% 31,612,282
2017-12-13 2017-12-11 1.320 28,343,826 -1,480,000 2.83% 37,413,850
2017-12-12 2017-12-08 1.300 29,823,826 +240,000 2.97% 38,770,974
2017-12-11 2017-12-07 1.240 29,583,826 +6,000 2.95% 36,683,944
2017-12-08 2017-12-06 1.230 29,577,826 +198,000 2.95% 36,380,726
2017-12-07 2017-12-05 1.270 29,379,826 +784,000 2.93% 37,312,379
2017-12-06 2017-12-04 1.300 28,595,826 +270,000 2.85% 37,174,574
2017-12-05 2017-12-01 1.300 28,325,826 -710,000 2.82% 36,823,574
2017-12-04 2017-11-30 1.350 29,035,826 +422,000 2.89% 39,198,365
2017-12-01 2017-11-29 1.360 28,613,826 -1,032,000 2.85% 38,914,803
2017-11-30 2017-11-28 1.400 29,645,826 +276,000 2.96% 41,504,156
2017-11-29 2017-11-27 1.360 29,369,826 +716,000 2.93% 39,942,963
2017-11-28 2017-11-24 1.420 28,653,826 +220,000 2.86% 40,688,433
2017-11-27 2017-11-23 1.400 28,433,826 +68,000 2.83% 39,807,356
2017-11-24 2017-11-22 1.420 28,365,826 +518,000 2.83% 40,279,473
2017-11-23 2017-11-21 1.400 27,847,826 +1,694,000 2.78% 38,986,956
2017-11-22 2017-11-20 1.470 26,153,826 +1,668,000 2.61% 38,446,124
2017-11-21 2017-11-17 1.440 24,485,826 +124,000 2.44% 35,259,589
2017-11-20 2017-11-16 1.500 24,361,826 -690,000 2.43% 36,542,739
2017-11-17 2017-11-15 1.500 25,051,826 -1,148,000 2.50% 37,577,739
2017-11-16 2017-11-14 1.650 26,199,826 +740,000 2.61% 43,229,713
2017-11-15 2017-11-13 1.690 25,459,826 +50,000 2.54% 43,027,106
2017-11-14 2017-11-10 1.760 25,409,826 +1,538,000 2.53% 44,721,294
2017-11-13 2017-11-09 1.760 23,871,826 -1,930,000 2.38% 42,014,414
2017-11-10 2017-11-08 1.820 25,801,826 +2,906,000 2.57% 46,959,323
2017-11-09 2017-11-07 1.790 22,895,826 -1,374,000 2.28% 40,983,529
2017-11-08 2017-11-06 1.780 24,269,826 +2,144,000 2.42% 43,200,290
2017-11-06 2017-11-02 1.800 22,125,826 +1,072,000 2.21% 39,826,487
2017-11-03 2017-11-01 1.810 21,053,826 -1,546,000 2.10% 38,107,425
2017-11-02 2017-10-31 1.840 22,599,826 +1,522,000 2.25% 41,583,680
2017-11-01 2017-10-30 1.810 21,077,826 -1,382,000 2.10% 38,150,865
2017-10-27 2017-10-25 2.100 22,459,826 +410,000 2.24% 47,165,635
2017-10-26 2017-10-24 1.770 22,049,826 +1,226,000 2.20% 39,028,192
2017-10-25 2017-10-23 1.850 20,823,826 +80,000 2.08% 38,524,078
2017-10-24 2017-10-20 1.910 20,743,826 +316,000 2.07% 39,620,708
2017-10-23 2017-10-19 1.790 20,427,826 -1,772,000 2.04% 36,565,809
2017-10-19 2017-10-17 1.820 22,199,826 +200,000 2.21% 40,403,683
2017-10-18 2017-10-16 1.810 21,999,826 +562,000 2.19% 39,819,685
2017-10-17 2017-10-13 1.800 21,437,826 -1,000,000 2.14% 38,588,087
2017-10-16 2017-10-12 1.850 22,437,826 -46,000 2.24% 41,509,978
2017-10-13 2017-10-11 1.810 22,483,826 -382,000 2.24% 40,695,725
2017-10-12 2017-10-10 1.820 22,865,826 -2,000,000 2.28% 41,615,803
2017-10-10 2017-10-06 2.010 24,865,826 +70,000 2.48% 49,980,310
2017-10-09 2017-10-04 2.100 24,795,826 +56,000 2.47% 52,071,235
2017-10-06 2017-10-03 2.050 24,739,826 +326,000 2.47% 50,716,643
2017-10-04 2017-09-29 2.000 24,413,826 +630,000 2.43% 48,827,652
2017-10-03 2017-09-28 1.860 23,783,826 +1,650,000 2.37% 44,237,916
2017-09-29 2017-09-27 1.830 22,133,826 -1,620,000 2.21% 40,504,902
2017-09-28 2017-09-26 1.750 23,753,826 +2,800,000 2.37% 41,569,196
2017-09-27 2017-09-25 1.770 20,953,826 -2,450,000 2.09% 37,088,272
2017-09-26 2017-09-22 1.770 23,403,826 +912,000 2.33% 41,424,772
2017-09-25 2017-09-21 1.680 22,491,826 -322,000 2.24% 37,786,268
2017-09-22 2017-09-20 1.590 22,813,826 -1,016,000 2.27% 36,273,983
2017-09-21 2017-09-19 1.650 23,829,826 -1,000,000 2.38% 39,319,213
2017-09-20 2017-09-18 1.550 24,829,826 -250,000 2.48% 38,486,230
2017-09-19 2017-09-15 1.510 25,079,826 -1,200,000 2.50% 37,870,537
2017-09-18 2017-09-14 1.520 26,279,826 +236,000 2.62% 39,945,336
2017-09-14 2017-09-12 1.500 26,043,826 +1,520,000 2.60% 39,065,739
2017-09-13 2017-09-11 1.450 24,523,826 -2,000,000 2.44% 35,559,548
2017-09-12 2017-09-08 1.470 26,523,826 -1,680,000 2.64% 38,990,024
2017-09-11 2017-09-07 1.490 28,203,826 +1,044,000 2.81% 42,023,701
2017-09-08 2017-09-06 1.500 27,159,826 +2,960,000 2.71% 40,739,739
2017-09-07 2017-09-05 1.500 24,199,826 -1,452,000 2.41% 36,299,739
2017-09-06 2017-09-04 1.470 25,651,826 -610,000 2.56% 37,708,184
2017-09-05 2017-09-01 1.510 26,261,826 -272,000 2.62% 39,655,357
2017-09-04 2017-08-31 1.460 26,533,826 +1,220,000 2.65% 38,739,386
2017-09-01 2017-08-30 1.510 25,313,826 +2,678,000 2.52% 38,223,877
2017-08-31 2017-08-29 1.480 22,635,826 -1,330,000 2.26% 33,501,022
2017-08-30 2017-08-28 1.550 23,965,826 +2,556,000 2.39% 37,147,030
2017-08-29 2017-08-25 1.520 21,409,826 -4,900,000 2.13% 32,542,936
2017-08-28 2017-08-24 1.430 26,309,826 +2,314,000 2.62% 37,623,051
2017-08-25 2017-08-22 1.420 23,995,826 -2,864,000 2.39% 34,074,073
2017-08-24 2017-08-21 1.440 26,859,826 -1,382,000 2.68% 38,678,149
2017-08-22 2017-08-18 1.450 28,241,826 -800,000 2.82% 40,950,648
2017-08-21 2017-08-17 1.450 29,041,826 +398,000 2.90% 42,110,648
2017-08-18 2017-08-16 1.450 28,643,826 -1,700,000 2.86% 41,533,548
2017-08-17 2017-08-15 1.450 30,343,826 +1,162,000 3.02% 43,998,548
2017-08-16 2017-08-14 1.460 29,181,826 +1,542,000 2.91% 42,605,466
2017-08-15 2017-08-11 1.460 27,639,826 +2,444,000 2.76% 40,354,146
2017-08-14 2017-08-10 1.460 25,195,826 -2,464,000 2.51% 36,785,906
2017-08-11 2017-08-09 1.500 27,659,826 +1,416,000 2.76% 41,489,739
2017-08-10 2017-08-08 1.490 26,243,826 -1,666,000 2.64% 39,103,301
2017-08-09 2017-08-07 1.480 27,909,826 -1,500,000 2.80% 41,306,542
2017-08-08 2017-08-04 1.450 29,409,826 +1,046,000 2.95% 42,644,248
2017-08-07 2017-08-03 1.450 28,363,826 +954,000 2.85% 41,127,548
2017-08-04 2017-08-02 1.390 27,409,826 +1,840,000 2.75% 38,099,658
2017-08-03 2017-08-01 1.400 25,569,826 -2,672,000 2.57% 35,797,756
2017-08-02 2017-07-31 1.470 28,241,826 +850,000 2.84% 41,515,484
2017-08-01 2017-07-28 1.450 27,391,826 -38,000 2.75% 39,718,148
2017-07-31 2017-07-27 1.440 27,429,826 +1,418,000 2.75% 39,498,949
2017-07-28 2017-07-26 1.450 26,011,826 -1,500,000 2.61% 37,717,148
2017-07-27 2017-07-25 1.510 27,511,826 +1,090,000 2.76% 41,542,857
2017-07-26 2017-07-24 1.470 26,421,826 -2,032,000 2.65% 38,840,084
2017-07-25 2017-07-21 1.510 28,453,826 +1,028,000 2.86% 42,965,277
2017-07-24 2017-07-20 1.460 27,425,826 -1,200,000 2.75% 40,041,706
2017-07-21 2017-07-19 1.470 28,625,826 -998,000 2.87% 42,079,964
2017-07-20 2017-07-18 1.490 29,623,826 +2,044,000 2.97% 44,139,501
2017-07-19 2017-07-17 1.550 27,579,826 +372,000 2.77% 42,748,730
2017-07-18 2017-07-14 1.520 27,207,826 -1,660,000 2.73% 41,355,896
2017-07-17 2017-07-13 1.460 28,867,826 -300,000 2.90% 42,147,026
2017-07-14 2017-07-12 1.480 29,167,826 +578,000 2.93% 43,168,382
2017-07-13 2017-07-11 1.450 28,589,826 +200,000 2.87% 41,455,248
2017-07-12 2017-07-10 1.450 28,389,826 -1,000,000 2.85% 41,165,248
2017-07-11 2017-07-07 1.490 29,389,826 +636,000 2.95% 43,790,841
2017-07-10 2017-07-06 1.470 28,753,826 +416,000 2.89% 42,268,124
2017-07-07 2017-07-05 1.480 28,337,826 -368,000 2.85% 41,939,982
2017-07-06 2017-07-04 1.470 28,705,826 +48,000 2.88% 42,197,564
2017-07-05 2017-07-03 1.500 28,657,826 +1,704,000 2.88% 42,986,739
2017-07-04 2017-06-30 1.570 26,953,826 +230,000 2.71% 42,317,507
2017-06-30 2017-06-28 1.540 26,723,826 +452,000 2.68% 41,154,692
2017-06-29 2017-06-27 1.540 26,271,826 +2,054,000 2.64% 40,458,612
2017-06-28 2017-06-26 1.540 24,217,826 +1,690,000 2.43% 37,295,452
2017-06-27 2017-06-23 1.550 22,527,826 -1,274,000 2.26% 34,918,130
2017-06-26 2017-06-22 1.630 23,801,826 -1,976,000 2.39% 38,796,976
2017-06-23 2017-06-21 1.640 25,777,826 -992,000 2.59% 42,275,635
2017-06-21 2017-06-19 1.657 26,769,826 -1,100,000 2.69% 44,354,832
2017-06-20 2017-06-16 1.593 27,869,826 -1,008,398 2.80% 44,389,906
2017-06-16 2017-06-14 1.678 28,878,224 +6,106,838 3.10% 48,465,626
2017-06-15 2017-06-13 1.721 22,771,386 -789,548 2.44% 39,190,341
2017-06-14 2017-06-12 1.678 23,560,934 -486,452 2.53% 39,541,747
2017-06-13 2017-06-09 1.732 24,047,386 -1,496,774 2.58% 41,643,439
2017-06-12 2017-06-08 1.807 25,544,160 -1,111,355 2.74% 46,146,846
2017-06-09 2017-06-07 1.817 26,655,515 -467,742 2.86% 48,439,505
2017-06-08 2017-06-06 1.817 27,123,257 -187,096 2.91% 49,289,505
2017-06-07 2017-06-05 1.710 27,310,353 +1,042,129 2.93% 46,710,121
2017-06-06 2017-06-02 1.807 26,268,224 -24,323 2.82% 47,454,905
2017-06-05 2017-06-01 1.710 26,292,547 -18,710 2.82% 44,969,322
2017-06-02 2017-05-31 1.764 26,311,257 -415,354 2.82% 46,407,614
2017-06-01 2017-05-29 1.903 26,726,611 -1,857,871 2.87% 50,854,289
2017-05-25 2017-05-23 1.860 28,584,482 +550,064 3.07% 53,167,137
2017-05-24 2017-05-22 1.924 28,034,418 -1,870,968 3.01% 53,942,087
2017-05-23 2017-05-19 1.988 29,905,386 +2,825,162 3.21% 59,460,157
2017-05-19 2017-05-17 1.956 27,080,224 -2,058,065 2.91% 52,974,521
2017-05-16 2017-05-12 2.074 29,138,289 +33,678 3.13% 60,426,783
2017-05-12 2017-05-10 2.063 29,104,611 +33,677 3.12% 60,045,823
2017-05-10 2017-05-08 8.081 29,070,934 +22,300,878 3.12% 234,933,245
2017-05-09 2017-05-05 7.889 6,770,056 +40,226 2.91% 53,408,738
2017-05-08 2017-05-04 7.889 6,729,830 -229,194 2.89% 53,091,397
2017-05-04 2017-04-28 8.423 6,959,024 +407,871 2.99% 58,618,979
2017-04-28 2017-04-26 8.359 6,551,153 +30,871 2.81% 54,763,121
2017-04-27 2017-04-25 8.338 6,520,282 -20,581 2.80% 54,365,662
2017-04-26 2017-04-24 8.210 6,540,863 +140,323 2.81% 53,698,230
2017-04-24 2017-04-20 8.402 6,400,540 -467,742 2.75% 53,777,778
2017-04-20 2017-04-18 8.381 6,868,282 +7,484 2.95% 57,560,940
2017-04-13 2017-04-11 8.252 6,860,798 +237,613 2.95% 56,618,144
2017-04-06 2017-04-03 8.402 6,623,185 +191,774 2.84% 55,648,457
2017-04-05 2017-03-31 8.423 6,431,411 +205,807 2.76% 54,174,658
2017-04-03 2017-03-30 8.338 6,225,604 +145,935 2.67% 51,908,657
2017-03-30 2017-03-28 8.338 6,079,669 +757,742 2.61% 50,691,861
2017-03-29 2017-03-27 8.423 5,321,927 +271,290 2.29% 44,828,977
2017-03-23 2017-03-21 8.317 5,050,637 +237,613 2.17% 42,003,884
2017-03-22 2017-03-20 8.423 4,813,024 +508,903 2.07% 40,542,259
2017-03-21 2017-03-17 8.423 4,304,121 +83,258 1.85% 36,255,541
2017-03-20 2017-03-16 8.381 4,220,863 -232,000 1.81% 35,373,743
2017-03-17 2017-03-15 8.552 4,452,863 +61,742 1.91% 38,079,656
2017-03-16 2017-03-14 8.488 4,391,121 +74,839 1.89% 37,270,018
2017-03-15 2017-03-13 8.552 4,316,282 +245,097 1.85% 36,911,653
2017-03-10 2017-03-08 8.530 4,071,185 -154,355 1.75% 34,728,612
2017-03-09 2017-03-07 8.530 4,225,540 +258,194 1.81% 36,045,313
2017-03-08 2017-03-06 8.488 3,967,346 -280,646 1.70% 33,673,191
2017-03-07 2017-03-03 8.466 4,247,992 +49,581 1.82% 35,964,379
2017-03-06 2017-03-02 8.445 4,198,411 +251,645 1.80% 35,454,857
2017-03-03 2017-03-01 8.445 3,946,766 -232,935 1.69% 33,329,758
2017-03-02 2017-02-28 8.509 4,179,701 +151,548 1.79% 35,564,932
2017-02-28 2017-02-24 8.552 4,028,153 -47,710 1.73% 34,447,653
2017-02-27 2017-02-23 8.488 4,075,863 +201,129 1.75% 34,594,239
2017-02-24 2017-02-22 8.530 3,874,734 +15,904 1.66% 33,052,817
2017-02-23 2017-02-21 8.530 3,858,830 +101,967 1.66% 32,917,151
2017-02-22 2017-02-20 8.488 3,756,863 -382,612 1.61% 31,886,699
2017-02-20 2017-02-16 8.701 4,139,475 +480,838 1.78% 36,019,142
2017-02-17 2017-02-15 8.594 3,658,637 -116,935 1.57% 31,444,093
2017-02-14 2017-02-10 8.680 3,775,572 +85,129 1.62% 32,771,965
2017-02-13 2017-02-09 8.680 3,690,443 +165,580 1.58% 32,033,045
2017-02-10 2017-02-08 8.680 3,524,863 -430,322 1.51% 30,595,811
2017-02-09 2017-02-07 8.445 3,955,185 +501,419 1.70% 33,400,855
2017-02-06 2017-02-02 8.445 3,453,766 -701,613 1.48% 29,166,458
2017-02-02 2017-01-27 8.872 4,155,379 +72,033 1.78% 36,868,242
2017-02-01 2017-01-25 8.488 4,083,346 -163,710 1.75% 34,657,751
2017-01-25 2017-01-23 8.466 4,247,056 +119,742 1.82% 35,956,455
2017-01-24 2017-01-20 8.381 4,127,314 +70,161 1.77% 34,589,738
2017-01-23 2017-01-19 8.381 4,057,153 -33,677 1.74% 34,001,740
2017-01-20 2017-01-18 8.252 4,090,830 -371,387 1.76% 33,759,222
2017-01-18 2017-01-16 8.488 4,462,217 +75,774 1.92% 37,873,451
2017-01-17 2017-01-13 8.488 4,386,443 -226,387 1.88% 37,230,313
2017-01-16 2017-01-12 8.252 4,612,830 +64,548 1.98% 38,066,982
2017-01-12 2017-01-10 8.338 4,548,282 +439,678 1.95% 37,923,262
2017-01-10 2017-01-06 8.402 4,108,604 +496,741 1.76% 34,520,774
2017-01-06 2017-01-04 8.530 3,611,863 +52,388 1.55% 30,810,437
2017-01-05 2017-01-03 8.530 3,559,475 +149,677 1.53% 30,363,549
2017-01-04 2016-12-30 8.552 3,409,798 -92,613 1.46% 29,159,652
2017-01-03 2016-12-29 8.573 3,502,411 +104,774 1.50% 30,026,532
2016-12-30 2016-12-28 8.509 3,397,637 +159,968 1.46% 28,910,376
2016-12-29 2016-12-23 8.124 3,237,669 +165,581 1.39% 26,303,270
2016-12-28 2016-12-22 7.996 3,072,088 +101,032 1.32% 24,563,992
2016-12-23 2016-12-21 7.953 2,971,056 +98,226 1.28% 23,629,116
2016-12-21 2016-12-19 7.697 2,872,830 +110,387 1.23% 22,110,885
2016-12-20 2016-12-16 7.654 2,762,443 +99,161 1.19% 21,143,167
2016-12-19 2016-12-15 7.846 2,663,282 +116,936 1.14% 20,896,662
2016-12-16 2016-12-14 7.782 2,546,346 +1,038,387 1.09% 19,815,840
2016-12-13 2016-12-09 8.039 1,507,959 +203,935 0.65% 12,121,910
2016-12-12 2016-12-08 8.103 1,304,024 -449,968 0.56% 10,566,192
2016-12-08 2016-12-06 8.124 1,753,992 -280,645 0.75% 14,249,673
2016-12-07 2016-12-05 7.739 2,034,637 +98,226 0.87% 15,746,687
2016-12-06 2016-12-02 7.739 1,936,411 +9,355 0.83% 14,986,486
2016-12-05 2016-12-01 7.846 1,927,056 +126,290 0.83% 15,120,080
2016-12-02 2016-11-30 7.803 1,800,766 +368,581 0.77% 14,052,184
2016-12-01 2016-11-29 7.697 1,432,185 +308,710 0.61% 11,022,886
2016-11-30 2016-11-28 7.590 1,123,475 +150,612 0.48% 8,526,788
2016-11-29 2016-11-25 7.654 972,863 +101,968 0.42% 7,446,092
2016-11-28 2016-11-24 7.269 870,895 +125,355 0.37% 6,330,506
2016-11-25 2016-11-23 7.226 745,540 +66,419 0.32% 5,387,426
2016-11-24 2016-11-22 6.991 679,121 +57,065 0.29% 4,747,758
2016-11-23 2016-11-21 6.906 622,056 +34,613 0.27% 4,295,618
2016-11-15 2016-11-11 6.756 587,443 +85,129 0.25% 3,968,684
2016-11-14 2016-11-10 6.756 502,314 -171,194 0.22% 3,393,564
2016-11-11 2016-11-09 6.756 673,508 +6,549 0.29% 4,550,127
2016-11-10 2016-11-08 6.863 666,959 +82,322 0.29% 4,577,179
2016-11-09 2016-11-07 6.970 584,637 +33,678 0.25% 4,074,718
2016-11-08 2016-11-04 6.863 550,959 -109,452 0.24% 3,781,099
2016-11-07 2016-11-03 7.034 660,411 +25,258 0.28% 4,645,194
2016-11-04 2016-11-02 6.948 635,153 -30,871 0.27% 4,413,218
2016-11-02 2016-10-31 7.119 666,024 +55,194 0.29% 4,741,632
2016-11-01 2016-10-28 7.098 610,830 +21,516 0.26% 4,335,629
2016-10-31 2016-10-27 7.119 589,314 -308,710 0.25% 4,195,509
2016-10-28 2016-10-26 7.226 898,024 -169,322 0.39% 6,489,307
2016-10-27 2016-10-25 7.162 1,067,346 -382,613 0.46% 7,644,406
2016-10-26 2016-10-24 7.055 1,449,959 +114,129 0.62% 10,229,711
2016-10-20 2016-10-18 6.970 1,335,830 -215,162 0.57% 9,310,274
2016-10-19 2016-10-17 6.927 1,550,992 +334,904 0.67% 10,743,561
2016-10-18 2016-10-14 6.970 1,216,088 +42,096 0.52% 8,475,714
2016-10-17 2016-10-13 7.183 1,173,992 +114,129 0.50% 8,433,311
2016-10-13 2016-10-11 7.055 1,059,863 -467,741 0.46% 7,477,516
2016-10-12 2016-10-07 7.205 1,527,604 +70,161 0.66% 11,006,123
2016-10-11 2016-10-06 7.290 1,457,443 -357,355 0.63% 10,625,262
2016-10-07 2016-10-05 7.055 1,814,798 +98,226 0.78% 12,803,713
2016-10-05 2016-10-03 6.884 1,716,572 -444,355 0.74% 11,817,118
2016-10-04 2016-09-30 6.841 2,160,927 +163,710 0.93% 14,783,721
2016-09-29 2016-09-27 6.820 1,997,217 +140,322 0.86% 13,621,020
2016-09-27 2016-09-23 6.820 1,856,895 +467,742 0.80% 12,664,024
2016-09-26 2016-09-22 7.055 1,389,153 -14,032 0.60% 9,800,714
2016-09-23 2016-09-21 6.734 1,403,185 +102,903 0.60% 9,449,725
2016-09-22 2016-09-20 6.799 1,300,282 +581,871 0.56% 8,840,124
2016-09-19 2016-09-14 6.820 718,411 +46,774 0.31% 4,899,563
2016-09-15 2016-09-13 6.799 671,637 -292,806 0.29% 4,566,205
2016-09-14 2016-09-12 6.799 964,443 +354,548 0.41% 6,556,882
2016-09-12 2016-09-08 6.820 609,895 +93,549 0.26% 4,159,484
2016-09-09 2016-09-07 6.799 516,346 +93,548 0.22% 3,510,441
2016-09-07 2016-09-05 6.841 422,798 +93,548 0.18% 2,892,521
2016-09-06 2016-09-02 6.799 329,250 -280,645 0.14% 2,238,446
2016-09-05 2016-09-01 6.756 609,895 +93,549 0.26% 4,120,366
2016-08-29 2016-08-25 6.777 516,346 +93,548 0.22% 3,499,401
2016-08-19 2016-08-17 6.906 422,798 -275,968 0.18% 2,919,639
2016-08-15 2016-08-11 6.927 698,766 -93,548 0.30% 4,840,280
2016-08-12 2016-08-10 6.841 792,314 +48,604 0.34% 5,420,521
2016-08-11 2016-08-09 6.841 743,710 +93,549 0.33% 5,088,002
2016-08-09 2016-08-05 6.799 650,161 +93,548 0.28% 4,420,198
2016-08-08 2016-08-04 6.713 556,613 -187,097 0.24% 3,736,601
2016-08-01 2016-07-28 6.906 743,710 +93,549 0.33% 5,135,702
2016-07-29 2016-07-27 6.927 650,161 +93,548 0.28% 4,503,598
2016-07-27 2016-07-25 7.012 556,613 +93,548 0.24% 3,903,201
2016-07-26 2016-07-22 7.055 463,065 +280,646 0.20% 3,267,003
2016-07-25 2016-07-21 6.970 182,419 -280,646 0.08% 1,271,398
2016-07-22 2016-07-20 6.948 463,065 -327,419 0.20% 3,217,503
2016-07-15 2016-07-13 6.991 790,484 +140,323 0.35% 5,526,301
2016-07-14 2016-07-12 6.820 650,161 -187,097 0.28% 4,434,098
2016-07-13 2016-07-11 6.777 837,258 -467,742 0.37% 5,674,300
2016-07-12 2016-07-08 7.141 1,305,000 +59,871 0.57% 9,318,600
2016-07-06 2016-07-04 7.226 1,245,129 +90,742 0.55% 8,997,560
2016-07-05 2016-06-30 7.205 1,154,387 +190,839 0.51% 8,317,159
2016-06-30 2016-06-28 6.820 963,548 +46,774 0.42% 6,571,397
2016-06-29 2016-06-27 6.820 916,774 +95,419 0.40% 6,252,399
2016-06-24 2016-06-22 6.927 821,355 +187,097 0.36% 5,689,441
2016-06-21 2016-06-17 7.276 634,258 +106,305 0.28% 4,614,637
2016-06-20 2016-06-16 6.394 527,953 +105,228 0.24% 3,375,599
2016-06-17 2016-06-15 6.504 422,725 +223,155 0.19% 2,749,398
2016-06-13 2016-06-08 6.239 199,570 -28,121 0.09% 1,245,201
2016-04-13 2016-04-11 6.173 227,691 -997,850 0.10% 1,405,599
2016-03-23 2016-03-21 6.129 1,225,541 +7,258 0.55% 7,511,563
2016-03-21 2016-03-17 6.195 1,218,283 +1,061,348 0.55% 7,547,657
2016-03-11 2016-03-09 6.129 156,935 +17,236 0.07% 961,883
2016-02-23 2016-02-19 6.394 139,699 +60,778 0.06% 893,200
2016-02-17 2016-02-15 6.482 78,921 +4,536 0.04% 511,561
2015-11-13 2015-11-11 7.011 74,385 +46,264 0.03% 521,519
2015-10-19 2015-10-15 6.967 28,121 +28,121 0.01% 195,919
2013-12-17 2013-12-13 4.261 0 -170,828
2013-12-16 2013-12-12 4.204 170,828 -73,719 0.13% 718,178
2013-12-13 2013-12-11 4.176 244,547 0.19% 1,021,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top