History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.101 0 +0
2022-03-21 2022-03-17 0.101 0 -83,561,216
2020-09-28 2020-09-24 0.101 83,561,216 -25,438,000 8.33% 8,439,683
2020-08-20 2020-08-18 0.101 108,999,216 -802,000 10.87% 11,008,921
2020-08-18 2020-08-14 0.120 109,801,216 +22,000 10.95% 13,176,146
2020-08-14 2020-08-12 0.190 109,779,216 +4,000 10.94% 20,858,051
2020-08-11 2020-08-07 0.295 109,775,216 +38,000 10.94% 32,383,689
2020-08-07 2020-08-05 0.320 109,737,216 -36,000 10.94% 35,115,909
2020-08-06 2020-08-04 0.290 109,773,216 +2,000 10.94% 31,834,233
2020-08-05 2020-08-03 0.300 109,771,216 +34,000 10.94% 32,931,365
2020-08-03 2020-07-30 0.340 109,737,216 -30,000 10.94% 37,310,653
2020-07-30 2020-07-28 0.325 109,767,216 +8,000 10.94% 35,674,345
2020-07-22 2020-07-20 0.335 109,759,216 +2,000 10.94% 36,769,337
2020-07-21 2020-07-17 0.370 109,757,216 -10,000 10.94% 40,610,170
2020-07-17 2020-07-15 0.370 109,767,216 +24,000 10.94% 40,613,870
2020-07-16 2020-07-14 0.385 109,743,216 -110,000 10.94% 42,251,138
2020-07-14 2020-07-10 0.380 109,853,216 -54,000 10.95% 41,744,222
2020-07-10 2020-07-08 0.385 109,907,216 -104,000 10.96% 42,314,278
2020-07-09 2020-07-07 0.224 110,011,216 -30,000 10.97% 24,642,512
2020-07-08 2020-07-06 0.165 110,041,216 -10,000 10.97% 18,156,801
2020-07-07 2020-07-03 0.143 110,051,216 -12,000 10.97% 15,737,324
2020-06-30 2020-06-26 0.149 110,063,216 -70,000 10.97% 16,399,419
2020-06-10 2020-06-08 0.152 110,133,216 -88,000 10.98% 16,740,249
2020-06-02 2020-05-29 0.174 110,221,216 -2,000 10.99% 19,178,492
2020-05-28 2020-05-26 0.194 110,223,216 -32,000 10.99% 21,383,304
2020-05-27 2020-05-25 0.205 110,255,216 -2,000 10.99% 22,602,319
2020-05-26 2020-05-22 0.202 110,257,216 -58,000 10.99% 22,271,958
2020-05-25 2020-05-21 0.220 110,315,216 -46,000 11.00% 24,269,348
2020-05-20 2020-05-18 0.219 110,361,216 -110,000 11.00% 24,169,106
2020-05-18 2020-05-14 0.265 110,471,216 -2,556,000 11.01% 29,274,872
2020-05-14 2020-05-12 0.191 113,027,216 -10,000 11.27% 21,588,198
2020-03-03 2020-02-28 0.225 113,037,216 -8,000 11.27% 25,433,374
2020-02-26 2020-02-24 0.220 113,045,216 -90,000 11.27% 24,869,948
2020-02-21 2020-02-19 0.220 113,135,216 -2,000 11.28% 24,889,748
2020-02-18 2020-02-14 0.229 113,137,216 -6,000 11.28% 25,908,422
2020-01-22 2020-01-20 0.216 113,143,216 -2,000 11.28% 24,438,935
2020-01-17 2020-01-15 0.219 113,145,216 -2,000 11.28% 24,778,802
2020-01-03 2019-12-31 0.245 113,147,216 +2,000 11.28% 27,721,068
2019-12-20 2019-12-18 0.225 113,145,216 -4,000 11.28% 25,457,674
2019-12-13 2019-12-11 0.224 113,149,216 -4,000 11.28% 25,345,424
2019-12-03 2019-11-29 0.370 113,153,216 -44,000 11.28% 41,866,690
2019-12-02 2019-11-28 0.380 113,197,216 -482,000 11.28% 43,014,942
2019-11-29 2019-11-27 0.390 113,679,216 -2,000 11.33% 44,334,894
2019-11-28 2019-11-26 0.370 113,681,216 -98,000 11.33% 42,062,050
2019-11-26 2019-11-22 0.390 113,779,216 +100,000 11.34% 44,373,894
2019-11-25 2019-11-21 0.380 113,679,216 +146,000 11.33% 43,198,102
2019-11-22 2019-11-20 0.365 113,533,216 +214,000 11.32% 41,439,624
2019-11-21 2019-11-19 0.365 113,319,216 +298,000 11.30% 41,361,514
2019-11-20 2019-11-18 0.355 113,021,216 +130,000 11.27% 40,122,532
2019-11-19 2019-11-15 0.360 112,891,216 +306,000 11.25% 40,640,838
2019-11-14 2019-11-12 0.315 112,585,216 -546,000 11.22% 35,464,343
2019-11-12 2019-11-08 0.305 113,131,216 -246,000 11.28% 34,505,021
2019-11-11 2019-11-07 0.305 113,377,216 -472,000 11.30% 34,580,051
2019-10-21 2019-10-17 0.300 113,849,216 +178,000 11.35% 34,154,765
2019-10-10 2019-10-08 0.305 113,671,216 -48,000 11.33% 34,669,721
2019-10-04 2019-10-02 0.310 113,719,216 -208,000 11.34% 35,252,957
2019-09-30 2019-09-26 0.340 113,927,216 -60,000 11.36% 38,735,253
2019-09-27 2019-09-25 0.355 113,987,216 -262,000 11.36% 40,465,462
2019-09-19 2019-09-17 0.360 114,249,216 +168,840 11.39% 41,129,718
2019-09-18 2019-09-16 0.360 114,080,376 -104,000 11.37% 41,068,935
2019-09-17 2019-09-13 0.370 114,184,376 -170,000 11.38% 42,248,219
2019-09-16 2019-09-12 0.370 114,354,376 -300,000 11.40% 42,311,119
2019-09-13 2019-09-11 0.355 114,654,376 -384,000 11.43% 40,702,303
2019-09-12 2019-09-10 0.410 115,038,376 -200,000 11.47% 47,165,734
2019-09-11 2019-09-09 0.430 115,238,376 -366,000 11.49% 49,552,502
2019-09-10 2019-09-06 0.430 115,604,376 -1,460,000 11.52% 49,709,882
2019-09-06 2019-09-04 0.430 117,064,376 -1,110,000 11.67% 50,337,682
2019-09-05 2019-09-03 0.430 118,174,376 -30,000 11.78% 50,814,982
2019-09-04 2019-09-02 0.395 118,204,376 -280,000 11.78% 46,690,729
2019-09-03 2019-08-30 0.380 118,484,376 -80,000 11.81% 45,024,063
2019-09-02 2019-08-29 0.380 118,564,376 -148,000 11.82% 45,054,463
2019-08-30 2019-08-28 0.370 118,712,376 -114,000 11.83% 43,923,579
2019-08-28 2019-08-26 0.380 118,826,376 -104,000 11.85% 45,154,023
2019-08-23 2019-08-21 0.395 118,930,376 -56,000 11.86% 46,977,499
2019-08-21 2019-08-19 0.365 118,986,376 -68,000 11.86% 43,430,027
2019-08-20 2019-08-16 0.370 119,054,376 -100,000 11.87% 44,050,119
2019-08-16 2019-08-14 0.400 119,154,376 -146,000 11.88% 47,661,750
2019-08-15 2019-08-13 0.430 119,300,376 -162,000 11.89% 51,299,162
2019-08-14 2019-08-12 0.420 119,462,376 +54,000 11.91% 50,174,198
2019-08-13 2019-08-09 0.420 119,408,376 -108,000 11.90% 50,151,518
2019-08-09 2019-08-07 0.425 119,516,376 -44,000 11.91% 50,794,460
2019-08-08 2019-08-06 0.425 119,560,376 -138,000 11.92% 50,813,160
2019-08-07 2019-08-05 0.425 119,698,376 -10,000 11.93% 50,871,810
2019-08-06 2019-08-02 0.425 119,708,376 -226,000 11.93% 50,876,060
2019-07-31 2019-07-29 0.465 119,934,376 -182,000 11.96% 55,769,485
2019-07-30 2019-07-26 0.490 120,116,376 -232,000 11.97% 58,857,024
2019-07-29 2019-07-25 0.530 120,348,376 -438,000 12.00% 63,784,639
2019-07-26 2019-07-24 0.530 120,786,376 -304,000 12.04% 64,016,779
2019-07-25 2019-07-23 0.540 121,090,376 -64,000 12.07% 65,388,803
2019-07-17 2019-07-15 0.540 121,154,376 -2,000 12.08% 65,423,363
2019-07-16 2019-07-12 0.530 121,156,376 -360,000 12.08% 64,212,879
2019-07-12 2019-07-10 0.550 121,516,376 -84,000 12.11% 66,834,007
2019-07-11 2019-07-09 0.510 121,600,376 -140,000 12.12% 62,016,192
2019-07-03 2019-06-28 0.550 121,740,376 +60,000 12.14% 66,957,207
2019-07-02 2019-06-27 0.560 121,680,376 -30,000 12.13% 68,141,011
2019-06-28 2019-06-26 0.560 121,710,376 +34,000 12.13% 68,157,811
2019-06-25 2019-06-21 0.540 121,676,376 +60,000 12.13% 65,705,243
2019-06-21 2019-06-19 0.590 121,616,376 -200,000 12.12% 71,753,662
2019-06-20 2019-06-18 0.570 121,816,376 -60,000 12.14% 69,435,334
2019-06-17 2019-06-13 0.550 121,876,376 -18,000 12.15% 67,032,007
2019-06-13 2019-06-11 0.590 121,894,376 +60,000 12.15% 71,917,682
2019-06-11 2019-06-06 0.720 121,834,376 -96,000 12.15% 87,720,751
2019-06-10 2019-06-05 0.720 121,930,376 -48,000 12.15% 87,789,871
2019-06-06 2019-06-04 0.720 121,978,376 -2,000 12.16% 87,824,431
2019-06-04 2019-05-31 0.650 121,980,376 +120,000 12.16% 79,287,244
2019-05-30 2019-05-28 0.750 121,860,376 -202,000 12.15% 91,395,282
2019-05-29 2019-05-27 0.790 122,062,376 -56,000 12.17% 96,429,277
2019-05-27 2019-05-23 0.780 122,118,376 +16,000 12.17% 95,252,333
2019-05-24 2019-05-22 0.780 122,102,376 -224,000 12.17% 95,239,853
2019-05-23 2019-05-21 0.780 122,326,376 -4,000 12.19% 95,414,573
2019-05-22 2019-05-20 0.780 122,330,376 +6,000 12.19% 95,417,693
2019-05-21 2019-05-17 0.710 122,324,376 +12,000 12.19% 86,850,307
2019-05-20 2019-05-16 0.740 122,312,376 +36,000 12.19% 90,511,158
2019-05-17 2019-05-15 0.740 122,276,376 -48,000 12.19% 90,484,518
2019-05-16 2019-05-14 0.810 122,324,376 -26,000 12.19% 99,082,745
2019-05-14 2019-05-09 0.810 122,350,376 +2,000 12.20% 99,103,805
2019-05-08 2019-05-06 0.800 122,348,376 +10,000 12.20% 97,878,701
2019-05-07 2019-05-03 0.810 122,338,376 +4,000 12.20% 99,094,085
2019-05-06 2019-05-02 0.810 122,334,376 -94,000 12.19% 99,090,845
2019-05-03 2019-04-30 0.810 122,428,376 -118,000 12.20% 99,166,985
2019-05-02 2019-04-29 0.820 122,546,376 -2,582,000 12.22% 100,488,028
2019-04-26 2019-04-24 0.800 125,128,376 +2,000 12.47% 100,102,701
2019-04-24 2019-04-18 0.830 125,126,376 +2,000 12.47% 103,854,892
2019-04-23 2019-04-17 0.820 125,124,376 -32,000 12.47% 102,601,988
2019-04-18 2019-04-16 0.820 125,156,376 +118,000 12.48% 102,628,228
2019-04-17 2019-04-15 0.810 125,038,376 +176,000 12.46% 101,281,085
2019-04-16 2019-04-12 0.840 124,862,376 +36,000 12.45% 104,884,396
2019-04-11 2019-04-09 0.840 124,826,376 -10,000,000 12.44% 104,854,156
2019-04-10 2019-04-08 0.840 134,826,376 -80,000 13.44% 113,254,156
2019-04-09 2019-04-04 0.820 134,906,376 -48,000 13.45% 110,623,228
2019-04-08 2019-04-03 0.780 134,954,376 +12,000 13.45% 105,264,413
2019-04-04 2019-04-02 0.750 134,942,376 +14,000 13.45% 101,206,782
2019-04-02 2019-03-29 0.750 134,928,376 -2,000 13.45% 101,196,282
2019-04-01 2019-03-28 0.750 134,930,376 -24,000 13.45% 101,197,782
2019-03-29 2019-03-27 0.740 134,954,376 +220,000 13.45% 99,866,238
2019-03-28 2019-03-26 0.720 134,734,376 -62,000 13.43% 97,008,751
2019-03-27 2019-03-25 0.740 134,796,376 -90,000 13.44% 99,749,318
2019-03-26 2019-03-22 0.780 134,886,376 +192,000 13.45% 105,211,373
2019-03-25 2019-03-21 0.780 134,694,376 +84,000 13.43% 105,061,613
2019-03-22 2019-03-20 0.780 134,610,376 -2,000 13.42% 104,996,093
2019-03-21 2019-03-19 0.790 134,612,376 +20,000 13.42% 106,343,777
2019-03-18 2019-03-14 0.790 134,592,376 +70,000 13.42% 106,327,977
2019-03-15 2019-03-13 0.790 134,522,376 +52,000 13.41% 106,272,677
2019-03-14 2019-03-12 0.790 134,470,376 +146,000 13.40% 106,231,597
2019-03-12 2019-03-08 0.790 134,324,376 +52,000 13.39% 106,116,257
2019-03-11 2019-03-07 0.790 134,272,376 -30,000 13.38% 106,075,177
2019-03-08 2019-03-06 0.790 134,302,376 -24,000 13.39% 106,098,877
2019-03-07 2019-03-05 0.800 134,326,376 +12,000 13.39% 107,461,101
2019-03-06 2019-03-04 0.800 134,314,376 -216,000 13.39% 107,451,501
2019-03-05 2019-03-01 0.790 134,530,376 +30,000 13.41% 106,278,997
2019-03-04 2019-02-28 0.790 134,500,376 -6,000 13.41% 106,255,297
2019-03-01 2019-02-27 0.790 134,506,376 -56,000 13.41% 106,260,037
2019-02-28 2019-02-26 0.800 134,562,376 -78,000 13.41% 107,649,901
2019-02-27 2019-02-25 0.800 134,640,376 -292,000 13.42% 107,712,301
2019-02-26 2019-02-22 0.800 134,932,376 -2,000 13.45% 107,945,901
2019-02-22 2019-02-20 0.830 134,934,376 -46,000 13.45% 111,995,532
2019-02-21 2019-02-19 0.820 134,980,376 +244,000 13.46% 110,683,908
2019-02-19 2019-02-15 0.740 134,736,376 +10,000 13.43% 99,704,918
2019-02-18 2019-02-14 0.750 134,726,376 +14,000 13.43% 101,044,782
2019-02-15 2019-02-13 0.750 134,712,376 -74,000 13.43% 101,034,282
2019-02-14 2019-02-12 0.760 134,786,376 -122,000 13.44% 102,437,646
2019-02-13 2019-02-11 0.770 134,908,376 -130,000 13.45% 103,879,450
2019-02-12 2019-02-08 0.770 135,038,376 -130,000 13.46% 103,979,550
2019-02-11 2019-02-04 0.770 135,168,376 -120,000 13.47% 104,079,650
2019-02-08 2019-01-31 0.770 135,288,376 -56,000 13.49% 104,172,050
2019-02-01 2019-01-30 0.770 135,344,376 -60,000 13.49% 104,215,170
2019-01-31 2019-01-29 0.790 135,404,376 -236,000 13.50% 106,969,457
2019-01-30 2019-01-28 0.790 135,640,376 -8,000 13.52% 107,155,897
2019-01-29 2019-01-25 0.800 135,648,376 -44,000 13.52% 108,518,701
2019-01-28 2019-01-24 0.780 135,692,376 +8,000 13.53% 105,840,053
2019-01-25 2019-01-23 0.780 135,684,376 -18,000 13.53% 105,833,813
2019-01-24 2019-01-22 0.780 135,702,376 -60,000 13.53% 105,847,853
2019-01-22 2019-01-18 0.790 135,762,376 -6,000 13.53% 107,252,277
2019-01-21 2019-01-17 0.790 135,768,376 -46,000 13.53% 107,257,017
2019-01-18 2019-01-16 0.800 135,814,376 -24,000 13.54% 108,651,501
2019-01-17 2019-01-15 0.790 135,838,376 -24,000 13.54% 107,312,317
2019-01-16 2019-01-14 0.790 135,862,376 -238,000 13.54% 107,331,277
2019-01-14 2019-01-10 0.840 136,100,376 -388,000 13.57% 114,324,316
2019-01-11 2019-01-09 0.810 136,488,376 -70,000 13.61% 110,555,585
2019-01-10 2019-01-08 0.810 136,558,376 -110,000 13.61% 110,612,285
2019-01-09 2019-01-07 0.810 136,668,376 -52,000 13.62% 110,701,385
2019-01-08 2019-01-04 0.820 136,720,376 -26,000 13.63% 112,110,708
2019-01-07 2019-01-03 0.790 136,746,376 -30,000 13.63% 108,029,637
2019-01-04 2019-01-02 0.810 136,776,376 -60,000 13.63% 110,788,865
2019-01-03 2018-12-31 0.820 136,836,376 -70,000 13.64% 112,205,828
2018-12-19 2018-12-17 0.820 136,906,376 -24,000 13.65% 112,263,228
2018-12-18 2018-12-14 0.800 136,930,376 +16,000 13.65% 109,544,301
2018-12-17 2018-12-13 0.800 136,914,376 -32,000 13.65% 109,531,501
2018-12-14 2018-12-12 0.800 136,946,376 +62,000 13.65% 109,557,101
2018-12-13 2018-12-11 0.800 136,884,376 -28,000 13.65% 109,507,501
2018-12-12 2018-12-10 0.800 136,912,376 -32,000 13.65% 109,529,901
2018-12-10 2018-12-06 0.780 136,944,376 +282,000 13.65% 106,816,613
2018-12-07 2018-12-05 0.780 136,662,376 +744,000 13.62% 106,596,653
2018-12-06 2018-12-04 0.880 135,918,376 +6,000 13.55% 119,608,171
2018-12-05 2018-12-03 0.890 135,912,376 -42,000 13.55% 120,962,015
2018-12-03 2018-11-29 0.900 135,954,376 -112,000 13.55% 122,358,938
2018-11-29 2018-11-27 0.890 136,066,376 +8,000 13.56% 121,099,075
2018-11-28 2018-11-26 0.890 136,058,376 +6,000 13.56% 121,091,955
2018-11-27 2018-11-23 0.890 136,052,376 -66,000 13.56% 121,086,615
2018-11-26 2018-11-22 0.910 136,118,376 -6,000 13.57% 123,867,722
2018-11-23 2018-11-21 0.890 136,124,376 -8,000 13.57% 121,150,695
2018-11-22 2018-11-20 0.890 136,132,376 +2,000 13.57% 121,157,815
2018-11-21 2018-11-19 0.890 136,130,376 -76,000 13.57% 121,156,035
2018-11-20 2018-11-16 0.900 136,206,376 -28,000 13.58% 122,585,738
2018-11-19 2018-11-15 0.900 136,234,376 +10,000 13.58% 122,610,938
2018-11-16 2018-11-14 0.910 136,224,376 -122,000 13.58% 123,964,182
2018-11-15 2018-11-13 0.910 136,346,376 -74,000 13.59% 124,075,202
2018-11-13 2018-11-09 0.910 136,420,376 -32,000 13.60% 124,142,542
2018-11-12 2018-11-08 0.930 136,452,376 -90,000 13.60% 126,900,710
2018-11-08 2018-11-06 0.910 136,542,376 +6,000 13.61% 124,253,562
2018-11-07 2018-11-05 0.910 136,536,376 -44,000 13.61% 124,248,102
2018-11-06 2018-11-02 0.950 136,580,376 +132,000 13.62% 129,751,357
2018-11-02 2018-10-31 0.930 136,448,376 -50,000 13.60% 126,896,990
2018-11-01 2018-10-30 0.930 136,498,376 -80,000 13.61% 126,943,490
2018-10-31 2018-10-29 0.930 136,578,376 +18,000 13.61% 127,017,890
2018-10-26 2018-10-24 0.950 136,560,376 +100,000 13.61% 129,732,357
2018-10-24 2018-10-22 0.980 136,460,376 -58,000 13.60% 133,731,168
2018-10-23 2018-10-19 1.010 136,518,376 -94,000 13.61% 137,883,560
2018-10-22 2018-10-18 1.010 136,612,376 -44,000 13.62% 137,978,500
2018-10-19 2018-10-16 1.000 136,656,376 -20,000 13.62% 136,656,376
2018-10-18 2018-10-15 1.010 136,676,376 -98,000 13.62% 138,043,140
2018-10-16 2018-10-12 1.010 136,774,376 -96,000 13.63% 138,142,120
2018-10-15 2018-10-11 1.050 136,870,376 -16,000 13.64% 143,713,895
2018-10-12 2018-10-10 1.090 136,886,376 -24,000 13.65% 149,206,150
2018-10-11 2018-10-09 1.080 136,910,376 -202,000 13.65% 147,863,206
2018-10-10 2018-10-08 1.080 137,112,376 -1,244,000 13.67% 148,081,366
2018-10-09 2018-10-05 1.070 138,356,376 -100,000 13.79% 148,041,322
2018-09-28 2018-09-26 1.030 138,456,376 -110,000 13.80% 142,610,067
2018-09-27 2018-09-24 1.090 138,566,376 -60,000 13.81% 151,037,350
2018-09-26 2018-09-21 1.100 138,626,376 -42,000 13.82% 152,489,014
2018-09-24 2018-09-20 1.200 138,668,376 -90,000 13.82% 166,402,051
2018-09-21 2018-09-19 1.170 138,758,376 -80,000 13.83% 162,347,300
2018-09-20 2018-09-18 1.180 138,838,376 -50,000 13.84% 163,829,284
2018-09-19 2018-09-17 1.190 138,888,376 -622,000 13.85% 165,277,167
2018-09-18 2018-09-14 1.180 139,510,376 -70,000 13.91% 164,622,244
2018-09-17 2018-09-13 1.190 139,580,376 -110,000 13.91% 166,100,647
2018-09-14 2018-09-12 1.170 139,690,376 -1,040,000 13.93% 163,437,740
2018-09-13 2018-09-11 1.170 140,730,376 -660,000 14.03% 164,654,540
2018-09-12 2018-09-10 1.170 141,390,376 -140,000 14.09% 165,426,740
2018-09-11 2018-09-07 1.150 141,530,376 -172,000 14.11% 162,759,932
2018-09-10 2018-09-06 1.100 141,702,376 -168,000 14.13% 155,872,614
2018-09-07 2018-09-05 1.070 141,870,376 -380,000 14.14% 151,801,302
2018-09-06 2018-09-04 1.060 142,250,376 -280,000 14.18% 150,785,399
2018-09-05 2018-09-03 1.060 142,530,376 -230,000 14.21% 151,082,199
2018-09-03 2018-08-30 1.080 142,760,376 -1,130,000 14.23% 154,181,206
2018-08-31 2018-08-29 1.110 143,890,376 -1,364,000 14.34% 159,718,317
2018-08-30 2018-08-28 1.010 145,254,376 -120,000 14.48% 146,706,920
2018-08-29 2018-08-27 0.970 145,374,376 -240,000 14.49% 141,013,145
2018-08-28 2018-08-24 0.950 145,614,376 -1,120,000 14.52% 138,333,657
2018-08-27 2018-08-23 0.990 146,734,376 -80,000 14.63% 145,267,032
2018-08-24 2018-08-22 0.940 146,814,376 -972,000 14.64% 138,005,513
2018-08-23 2018-08-21 0.980 147,786,376 -170,000 14.73% 144,830,648
2018-08-22 2018-08-20 0.960 147,956,376 -110,000 14.75% 142,038,121
2018-08-21 2018-08-17 0.940 148,066,376 -110,000 14.76% 139,182,393
2018-08-20 2018-08-16 0.930 148,176,376 -30,000 14.77% 137,804,030
2018-08-17 2018-08-15 0.930 148,206,376 -180,000 14.77% 137,831,930
2018-08-16 2018-08-14 0.920 148,386,376 +1,382,000 14.79% 136,515,466
2018-08-15 2018-08-13 0.920 147,004,376 -80,000 14.65% 135,244,026
2018-08-14 2018-08-10 0.930 147,084,376 -224,000 14.66% 136,788,470
2018-08-13 2018-08-09 0.940 147,308,376 -64,000 14.68% 138,469,873
2018-08-10 2018-08-08 0.940 147,372,376 +24,000 14.69% 138,530,033
2018-08-09 2018-08-07 0.940 147,348,376 +910,000 14.69% 138,507,473
2018-08-08 2018-08-06 0.930 146,438,376 +380,000 14.60% 136,187,690
2018-08-07 2018-08-03 0.940 146,058,376 -76,000 14.56% 137,294,873
2018-08-06 2018-08-02 0.950 146,134,376 +2,774,000 14.57% 138,827,657
2018-08-03 2018-08-01 0.950 143,360,376 -822,000 14.29% 136,192,357
2018-08-02 2018-07-31 0.950 144,182,376 +396,000 14.37% 136,973,257
2018-08-01 2018-07-30 0.960 143,786,376 -1,174,000 14.33% 138,034,921
2018-07-31 2018-07-27 0.950 144,960,376 -628,000 14.45% 137,712,357
2018-07-30 2018-07-26 0.950 145,588,376 +716,000 14.51% 138,308,957
2018-07-26 2018-07-24 0.920 144,872,376 +18,000 14.44% 133,282,586
2018-07-25 2018-07-23 0.910 144,854,376 +114,000 14.44% 131,817,482
2018-07-23 2018-07-19 0.900 144,740,376 +1,732,000 14.43% 130,266,338
2018-07-19 2018-07-17 0.900 143,008,376 +6,000 14.26% 128,707,538
2018-07-18 2018-07-16 0.900 143,002,376 +1,182,000 14.26% 128,702,138
2018-07-17 2018-07-13 0.930 141,820,376 +207,826 14.14% 131,892,950
2018-07-16 2018-07-12 0.960 141,612,550 -202,000 14.12% 135,948,048
2018-07-12 2018-07-10 0.960 141,814,550 +38,000 14.14% 136,141,968
2018-07-11 2018-07-09 0.960 141,776,550 +52,000 14.13% 136,105,488
2018-07-06 2018-07-04 0.970 141,724,550 +28,000 14.13% 137,472,814
2018-07-05 2018-07-03 0.950 141,696,550 +48,000 14.13% 134,611,722
2018-07-04 2018-06-29 0.980 141,648,550 +62,000 14.12% 138,815,579
2018-07-03 2018-06-28 0.970 141,586,550 +182,000 14.11% 137,338,954
2018-06-29 2018-06-27 0.910 141,404,550 +2,906,000 14.10% 128,678,140
2018-06-28 2018-06-26 1.000 138,498,550 +1,466,000 13.81% 138,498,550
2018-06-27 2018-06-25 0.960 137,032,550 +80,000 13.66% 131,551,248
2018-06-26 2018-06-22 0.960 136,952,550 +26,000 13.65% 131,474,448
2018-06-25 2018-06-21 0.960 136,926,550 -24,000 13.65% 131,449,488
2018-06-20 2018-06-15 0.980 136,950,550 +18,000 13.65% 134,211,539
2018-06-14 2018-06-12 1.000 136,932,550 +16,000 13.65% 136,932,550
2018-06-08 2018-06-06 0.970 136,916,550 +16,000 13.65% 132,809,054
2018-06-07 2018-06-05 0.970 136,900,550 +104,000 13.65% 132,793,534
2018-06-06 2018-06-04 0.970 136,796,550 +8,000 13.64% 132,692,654
2018-06-01 2018-05-30 0.990 136,788,550 +44,000 13.64% 135,420,664
2018-05-31 2018-05-29 0.970 136,744,550 +30,000 13.63% 132,642,214
2018-05-30 2018-05-28 0.970 136,714,550 +60,000 13.63% 132,613,114
2018-05-29 2018-05-25 1.000 136,654,550 +10,000 13.62% 136,654,550
2018-05-28 2018-05-24 1.010 136,644,550 +62,000 13.62% 138,010,996
2018-05-25 2018-05-23 1.030 136,582,550 +24,000 13.62% 140,680,026
2018-05-23 2018-05-18 1.030 136,558,550 +4,000 13.61% 140,655,306
2018-05-18 2018-05-16 1.030 136,554,550 +62,000 13.61% 140,651,186
2018-05-17 2018-05-15 1.020 136,492,550 +10,000 13.61% 139,222,401
2018-05-16 2018-05-14 1.020 136,482,550 +118,000 13.61% 139,212,201
2018-05-15 2018-05-11 1.020 136,364,550 +40,000 13.59% 139,091,841
2018-05-14 2018-05-10 1.030 136,324,550 +282,000 13.59% 140,414,286
2018-05-11 2018-05-09 1.010 136,042,550 +128,000 13.56% 137,402,976
2018-05-10 2018-05-08 1.010 135,914,550 +2,262,000 13.55% 137,273,696
2018-05-09 2018-05-07 1.010 133,652,550 +1,782,000 13.32% 134,989,076
2018-05-08 2018-05-04 1.040 131,870,550 +830,000 13.15% 137,145,372
2018-05-04 2018-05-02 1.020 131,040,550 +28,000 13.06% 133,661,361
2018-05-02 2018-04-27 1.020 131,012,550 -260,000 13.06% 133,632,801
2018-04-27 2018-04-25 1.020 131,272,550 +70,000 13.09% 133,898,001
2018-04-26 2018-04-24 1.020 131,202,550 +22,000 13.08% 133,826,601
2018-04-25 2018-04-23 1.000 131,180,550 +18,000 13.08% 131,180,550
2018-04-24 2018-04-20 1.040 131,162,550 +12,000 13.07% 136,409,052
2018-04-23 2018-04-19 1.050 131,150,550 +10,000 13.07% 137,708,078
2018-04-20 2018-04-18 1.050 131,140,550 -1,330,000 13.07% 137,697,578
2018-04-19 2018-04-17 1.040 132,470,550 +1,894,000 13.21% 137,769,372
2018-04-18 2018-04-16 1.080 130,576,550 +1,198,000 13.02% 141,022,674
2018-04-17 2018-04-13 1.080 129,378,550 -1,276,000 12.90% 139,728,834
2018-04-16 2018-04-12 1.070 130,654,550 -10,954,000 13.02% 139,800,368
2018-04-13 2018-04-11 1.100 141,608,550 -10,004,000 14.12% 155,769,405
2018-04-12 2018-04-10 1.080 151,612,550 -11,410,000 15.11% 163,741,554
2018-04-11 2018-04-09 1.080 163,022,550 -6,902,000 16.25% 176,064,354
2018-04-10 2018-04-06 1.050 169,924,550 -6,434,000 16.94% 178,420,778
2018-04-09 2018-04-04 1.030 176,358,550 -2,620,000 17.58% 181,649,306
2018-04-06 2018-04-03 1.010 178,978,550 -1,472,000 17.84% 180,768,336
2018-04-04 2018-03-29 1.000 180,450,550 +630,000 17.99% 180,450,550
2018-04-03 2018-03-28 0.950 179,820,550 +10,570,000 17.93% 170,829,522
2018-03-29 2018-03-27 0.950 169,250,550 -346,000 16.87% 160,788,022
2018-03-27 2018-03-23 0.970 169,596,550 +110,000 16.91% 164,508,654
2018-03-26 2018-03-22 0.980 169,486,550 +30,000 16.90% 166,096,819
2018-03-23 2018-03-21 0.990 169,456,550 +32,000 16.89% 167,761,984
2018-03-22 2018-03-20 1.000 169,424,550 +14,000 16.89% 169,424,550
2018-03-20 2018-03-16 0.990 169,410,550 +32,000 16.89% 167,716,444
2018-03-19 2018-03-15 0.990 169,378,550 +234,000 16.88% 167,684,764
2018-03-16 2018-03-14 0.990 169,144,550 +140,000 16.86% 167,453,104
2018-03-15 2018-03-13 1.000 169,004,550 +70,000 16.85% 169,004,550
2018-03-14 2018-03-12 1.000 168,934,550 +156,000 16.84% 168,934,550
2018-03-13 2018-03-09 1.000 168,778,550 +20,000 16.82% 168,778,550
2018-03-09 2018-03-07 1.040 168,758,550 -150,000 16.82% 175,508,892
2018-03-08 2018-03-06 1.040 168,908,550 +5,512,000 16.84% 175,664,892
2018-03-07 2018-03-05 1.020 163,396,550 +4,988,000 16.29% 166,664,481
2018-03-06 2018-03-02 1.020 158,408,550 +22,000 15.79% 161,576,721
2018-03-05 2018-03-01 1.030 158,386,550 -2,000 15.79% 163,138,146
2018-02-26 2018-02-22 1.070 158,388,550 -6,000 15.79% 169,475,748
2018-02-21 2018-02-15 1.130 158,394,550 +154,000 15.79% 178,985,841
2018-02-20 2018-02-13 1.130 158,240,550 +5,454,000 15.77% 178,811,821
2018-02-14 2018-02-12 1.050 152,786,550 -496,305,961 15.23% 160,425,878
2018-02-13 2018-02-09 1.110 649,092,511 +372,162,922 64.70% 720,492,687
2018-02-12 2018-02-08 1.070 276,929,589 +4,916,000 27.61% 296,314,660
2018-02-09 2018-02-07 1.070 272,013,589 +4,000 27.12% 291,054,540
2018-02-08 2018-02-06 1.010 272,009,589 +19,000 27.12% 274,729,685
2018-02-07 2018-02-05 0.980 271,990,589 +22,000 27.11% 266,550,777
2018-02-06 2018-02-02 1.000 271,968,589 +24,000 27.11% 271,968,589
2018-02-05 2018-02-01 1.030 271,944,589 -72,000 27.11% 280,102,927
2018-02-02 2018-01-31 1.070 272,016,589 +5,050,000 27.12% 291,057,750
2018-02-01 2018-01-30 1.000 266,966,589 -20,000 26.61% 266,966,589
2018-01-31 2018-01-29 1.030 266,986,589 -1,040,000 26.61% 274,996,187
2018-01-30 2018-01-26 1.050 268,026,589 +1,274,000 26.72% 281,427,918
2018-01-29 2018-01-25 1.010 266,752,589 +2,000 26.59% 269,420,115
2018-01-26 2018-01-24 1.040 266,750,589 +140,000 26.59% 277,420,613
2018-01-25 2018-01-23 1.060 266,610,589 -70,000 26.58% 282,607,224
2018-01-24 2018-01-22 1.080 266,680,589 +16,000 26.58% 288,015,036
2018-01-23 2018-01-19 1.130 266,664,589 -360,000 26.58% 301,330,986
2018-01-22 2018-01-18 1.150 267,024,589 -336,000 26.62% 307,078,277
2018-01-19 2018-01-17 1.190 267,360,589 +34,000 26.65% 318,159,101
2018-01-18 2018-01-16 1.170 267,326,589 -42,000 26.65% 312,772,109
2018-01-17 2018-01-15 1.180 267,368,589 -104,000 26.65% 315,494,935
2018-01-16 2018-01-12 1.160 267,472,589 +132,000 26.66% 310,268,203
2018-01-15 2018-01-11 1.190 267,340,589 -26,000 26.65% 318,135,301
2018-01-12 2018-01-10 1.260 267,366,589 +20,000 26.65% 336,881,902
2018-01-11 2018-01-09 1.210 267,346,589 -290,000 26.65% 323,489,373
2018-01-10 2018-01-08 1.270 267,636,589 +78,000 26.68% 339,898,468
2018-01-09 2018-01-05 1.280 267,558,589 -80,000 26.67% 342,474,994
2018-01-08 2018-01-04 1.310 267,638,589 +8,000 26.68% 350,606,552
2018-01-04 2018-01-02 1.400 267,630,589 -78,000 26.68% 374,682,825
2018-01-03 2017-12-29 1.410 267,708,589 +324,000 26.69% 377,469,110
2018-01-02 2017-12-28 1.260 267,384,589 -418,000 26.65% 336,904,582
2017-12-28 2017-12-22 1.240 267,802,589 +162,000 26.70% 332,075,210
2017-12-27 2017-12-21 1.250 267,640,589 -6,000 26.68% 334,550,736
2017-12-22 2017-12-20 1.320 267,646,589 -646,000 26.68% 353,293,497
2017-12-21 2017-12-19 1.250 268,292,589 +30,000 26.74% 335,365,736
2017-12-20 2017-12-18 1.250 268,262,589 -20,000 26.74% 335,328,236
2017-12-19 2017-12-15 1.250 268,282,589 -70,000 26.74% 335,353,236
2017-12-18 2017-12-14 1.280 268,352,589 +10,000 26.75% 343,491,314
2017-12-15 2017-12-13 1.250 268,342,589 +38,000 26.75% 335,428,236
2017-12-14 2017-12-12 1.250 268,304,589 +110,000 26.75% 335,380,736
2017-12-13 2017-12-11 1.320 268,194,589 +820,000 26.74% 354,016,857
2017-12-12 2017-12-08 1.300 267,374,589 +692,000 26.65% 347,586,966
2017-12-11 2017-12-07 1.240 266,682,589 +742,000 26.58% 330,686,410
2017-12-08 2017-12-06 1.230 265,940,589 +166,000 26.51% 327,106,924
2017-12-07 2017-12-05 1.270 265,774,589 +154,000 26.49% 337,533,728
2017-12-06 2017-12-04 1.300 265,620,589 -56,000 26.48% 345,306,766
2017-12-05 2017-12-01 1.300 265,676,589 +4,000 26.48% 345,379,566
2017-12-04 2017-11-30 1.350 265,672,589 +14,000 26.48% 358,657,995
2017-12-01 2017-11-29 1.360 265,658,589 +204,000 26.48% 361,295,681
2017-11-30 2017-11-28 1.400 265,454,589 +178,000 26.46% 371,636,425
2017-11-29 2017-11-27 1.360 265,276,589 +30,000 26.44% 360,776,161
2017-11-28 2017-11-24 1.420 265,246,589 +58,000 26.44% 376,650,156
2017-11-27 2017-11-23 1.400 265,188,589 +68,000 26.44% 371,264,025
2017-11-24 2017-11-22 1.420 265,120,589 +12,000 26.43% 376,471,236
2017-11-23 2017-11-21 1.400 265,108,589 +30,000 26.43% 371,152,025
2017-11-22 2017-11-20 1.470 265,078,589 +14,464,000 26.42% 389,665,526
2017-11-21 2017-11-17 1.440 250,614,589 -18,000 24.98% 360,885,008
2017-11-20 2017-11-16 1.500 250,632,589 -90,000 24.98% 375,948,884
2017-11-17 2017-11-15 1.500 250,722,589 -12,000 24.99% 376,083,884
2017-11-16 2017-11-14 1.650 250,734,589 -12,000 24.99% 413,712,072
2017-11-15 2017-11-13 1.690 250,746,589 -58,000 25.00% 423,761,735
2017-11-14 2017-11-10 1.760 250,804,589 +10,000 25.00% 441,416,077
2017-11-13 2017-11-09 1.760 250,794,589 +58,000 25.00% 441,398,477
2017-11-10 2017-11-08 1.820 250,736,589 -68,000 24.99% 456,340,592
2017-11-09 2017-11-07 1.790 250,804,589 +18,000 25.00% 448,940,214
2017-11-08 2017-11-06 1.780 250,786,589 -48,000 25.00% 446,400,128
2017-11-07 2017-11-03 1.790 250,834,589 -36,000 25.00% 448,993,914
2017-11-06 2017-11-02 1.800 250,870,589 -20,000 25.01% 451,567,060
2017-11-03 2017-11-01 1.810 250,890,589 -44,000 25.01% 454,111,966
2017-11-02 2017-10-31 1.840 250,934,589 -76,000 25.01% 461,719,644
2017-11-01 2017-10-30 1.810 251,010,589 -54,000 25.02% 454,329,166
2017-10-31 2017-10-27 1.810 251,064,589 -94,000 25.03% 454,426,906
2017-10-30 2017-10-26 1.890 251,158,589 -140,000 25.04% 474,689,733
2017-10-27 2017-10-25 2.100 251,298,589 -94,000 25.05% 527,727,037
2017-10-26 2017-10-24 1.770 251,392,589 -124,000 25.06% 444,964,883
2017-10-25 2017-10-23 1.850 251,516,589 -110,000 25.07% 465,305,690
2017-10-24 2017-10-20 1.910 251,626,589 -604,000 25.08% 480,606,785
2017-10-23 2017-10-19 1.790 252,230,589 +464,000 25.14% 451,492,754
2017-10-20 2017-10-18 1.800 251,766,589 -14,000 25.10% 453,179,860
2017-10-19 2017-10-17 1.820 251,780,589 -124,000 25.10% 458,240,672
2017-10-18 2017-10-16 1.810 251,904,589 -52,000 25.11% 455,947,306
2017-10-17 2017-10-13 1.800 251,956,589 +10,000 25.12% 453,521,860
2017-10-16 2017-10-12 1.850 251,946,589 -1,402,000 25.12% 466,101,190
2017-10-12 2017-10-10 1.820 253,348,589 +1,910,000 25.26% 461,094,432
2017-10-11 2017-10-09 1.840 251,438,589 +14,000 25.06% 462,647,004
2017-10-10 2017-10-06 2.010 251,424,589 +2,000 25.06% 505,363,424
2017-10-09 2017-10-04 2.100 251,422,589 -86,000 25.06% 527,987,437
2017-10-06 2017-10-03 2.050 251,508,589 +36,000 25.07% 515,592,607
2017-10-04 2017-09-29 2.000 251,472,589 -184,000 25.07% 502,945,178
2017-10-03 2017-09-28 1.860 251,656,589 -956,000 25.09% 468,081,256
2017-09-29 2017-09-27 1.830 252,612,589 +1,154,000 25.18% 462,281,038
2017-09-28 2017-09-26 1.750 251,458,589 -808,000 25.07% 440,052,531
2017-09-27 2017-09-25 1.770 252,266,589 -354,000 25.15% 446,511,863
2017-09-26 2017-09-22 1.770 252,620,589 -424,000 25.18% 447,138,443
2017-09-25 2017-09-21 1.680 253,044,589 +1,490,000 25.22% 425,114,910
2017-09-22 2017-09-20 1.590 251,554,589 -2,968,000 25.08% 399,971,797
2017-09-21 2017-09-19 1.650 254,522,589 -58,000 25.37% 419,962,272
2017-09-20 2017-09-18 1.550 254,580,589 -2,265,256 25.38% 394,599,913
2017-09-19 2017-09-15 1.510 256,845,845 +48,000 25.60% 387,837,226
2017-09-18 2017-09-14 1.520 256,797,845 -254,000 25.60% 390,332,724
2017-09-15 2017-09-13 1.540 257,051,845 -126,000 25.62% 395,859,841
2017-09-14 2017-09-12 1.500 257,177,845 -176,000 25.64% 385,766,768
2017-09-13 2017-09-11 1.450 257,353,845 -64,000 25.65% 373,163,075
2017-09-12 2017-09-08 1.470 257,417,845 +2,000 25.66% 378,404,232
2017-09-11 2017-09-07 1.490 257,415,845 +182,000 25.66% 383,549,609
2017-09-08 2017-09-06 1.500 257,233,845 -64,000 25.64% 385,850,768
2017-09-07 2017-09-05 1.500 257,297,845 -62,000 25.65% 385,946,768
2017-09-06 2017-09-04 1.470 257,359,845 -18,000 25.65% 378,318,972
2017-09-05 2017-09-01 1.510 257,377,845 -110,000 25.66% 388,640,546
2017-09-04 2017-08-31 1.460 257,487,845 -1,322,000 25.67% 375,932,254
2017-09-01 2017-08-30 1.510 258,809,845 -196,000 25.80% 390,802,866
2017-08-31 2017-08-29 1.480 259,005,845 +10,000 25.82% 383,328,651
2017-08-30 2017-08-28 1.550 258,995,845 -10,000 25.82% 401,443,560
2017-08-29 2017-08-25 1.520 259,005,845 -108,000 25.82% 393,688,884
2017-08-28 2017-08-24 1.430 259,113,845 -270,000 25.83% 370,532,798
2017-08-25 2017-08-22 1.420 259,383,845 +24,000 25.86% 368,325,060
2017-08-24 2017-08-21 1.440 259,359,845 +22,000 25.85% 373,478,177
2017-08-22 2017-08-18 1.450 259,337,845 -356,000 25.85% 376,039,875
2017-08-21 2017-08-17 1.450 259,693,845 -32,000 25.89% 376,556,075
2017-08-18 2017-08-16 1.450 259,725,845 +126,000 25.89% 376,602,475
2017-08-17 2017-08-15 1.450 259,599,845 +28,000 25.88% 376,419,775
2017-08-16 2017-08-14 1.460 259,571,845 -36,000 25.88% 378,974,894
2017-08-15 2017-08-11 1.460 259,607,845 -18,000 25.88% 379,027,454
2017-08-14 2017-08-10 1.460 259,625,845 +34,000 25.88% 379,053,734
2017-08-11 2017-08-09 1.500 259,591,845 +3,981,629 25.88% 389,387,768
2017-08-10 2017-08-08 1.490 255,610,216 -20,000 25.67% 380,859,222
2017-08-09 2017-08-07 1.480 255,630,216 +27,000 25.67% 378,332,720
2017-08-08 2017-08-04 1.450 255,603,216 +12,000 25.67% 370,624,663
2017-08-07 2017-08-03 1.450 255,591,216 -8,000 25.67% 370,607,263
2017-08-04 2017-08-02 1.390 255,599,216 +46,000 25.67% 355,282,910
2017-08-03 2017-08-01 1.400 255,553,216 +12,000 25.66% 357,774,502
2017-08-02 2017-07-31 1.470 255,541,216 +18,000 25.66% 375,645,588
2017-08-01 2017-07-28 1.450 255,523,216 -30,000 25.66% 370,508,663
2017-07-31 2017-07-27 1.440 255,553,216 -18,000 25.66% 367,996,631
2017-07-28 2017-07-26 1.450 255,571,216 +1,498,000 25.66% 370,578,263
2017-07-27 2017-07-25 1.510 254,073,216 -1,028,000 25.51% 383,650,556
2017-07-26 2017-07-24 1.470 255,101,216 +6,000 25.62% 374,998,788
2017-07-25 2017-07-21 1.510 255,095,216 -194,000 25.62% 385,193,776
2017-07-24 2017-07-20 1.460 255,289,216 -2,000 25.64% 372,722,255
2017-07-21 2017-07-19 1.470 255,291,216 -348,000 25.64% 375,278,088
2017-07-20 2017-07-18 1.490 255,639,216 -2,000,000 25.67% 380,902,432
2017-07-19 2017-07-17 1.550 257,639,216 -14,000 25.87% 399,340,785
2017-07-18 2017-07-14 1.520 257,653,216 +906,000 25.87% 391,632,888
2017-07-17 2017-07-13 1.460 256,747,216 -14,000 25.78% 374,850,935
2017-07-14 2017-07-12 1.480 256,761,216 -30,000 25.78% 380,006,600
2017-07-13 2017-07-11 1.450 256,791,216 -16,000 25.79% 372,347,263
2017-07-12 2017-07-10 1.450 256,807,216 +374,000 25.79% 372,370,463
2017-07-11 2017-07-07 1.490 256,433,216 -27,600,000 25.75% 382,085,492
2017-07-10 2017-07-06 1.470 284,033,216 -10,000 28.52% 417,528,828
2017-07-07 2017-07-05 1.480 284,043,216 -486,000 28.52% 420,383,960
2017-07-05 2017-07-03 1.500 284,529,216 -40,000 28.57% 426,793,824
2017-07-04 2017-06-30 1.570 284,569,216 -14,000 28.58% 446,773,669
2017-07-03 2017-06-29 1.550 284,583,216 +22,000 28.58% 441,103,985
2017-06-30 2017-06-28 1.540 284,561,216 -10,000 28.58% 438,224,273
2017-06-29 2017-06-27 1.540 284,571,216 -18,000 28.58% 438,239,673
2017-06-28 2017-06-26 1.540 284,589,216 -1,020,000 28.58% 438,267,393
2017-06-27 2017-06-23 1.550 285,609,216 +186,000 28.68% 442,694,285
2017-06-26 2017-06-22 1.630 285,423,216 +2,006,000 28.66% 465,239,842
2017-06-23 2017-06-21 1.640 283,417,216 -1,000,000 28.46% 464,804,234
2017-06-22 2017-06-20 1.610 284,417,216 -4,000 28.56% 457,911,718
2017-06-21 2017-06-19 1.657 284,421,216 +1,102,000 28.56% 471,256,532
2017-06-20 2017-06-16 1.593 283,319,216 +16,258,949 28.45% 451,259,124
2017-06-19 2017-06-15 1.710 267,060,267 +58,000 28.67% 456,765,146
2017-06-16 2017-06-14 1.678 267,002,267 -3,253,612 28.66% 448,103,460
2017-06-15 2017-06-13 1.721 270,255,879 +2,207,741 29.01% 465,119,687
2017-06-14 2017-06-12 1.678 268,048,138 -2,533,290 28.77% 449,858,720
2017-06-13 2017-06-09 1.732 270,581,428 -1,871 29.05% 468,572,390
2017-06-12 2017-06-08 1.807 270,583,299 -18,710 29.05% 488,822,725
2017-06-09 2017-06-07 1.817 270,602,009 -9,354 29.05% 491,749,168
2017-06-08 2017-06-06 1.817 270,611,363 -1,871 29.05% 491,766,167
2017-06-07 2017-06-05 1.710 270,613,234 +1,871 29.05% 462,841,945
2017-06-06 2017-06-02 1.807 270,611,363 +1,380,774 29.05% 488,873,424
2017-06-05 2017-06-01 1.710 269,230,589 +26,193 28.90% 460,477,145
2017-06-02 2017-05-31 1.764 269,204,396 -1,871 28.90% 474,820,857
2017-05-31 2017-05-26 1.785 269,206,267 +9,355 28.90% 480,579,601
2017-05-25 2017-05-23 1.860 269,196,912 +108,516 28.90% 500,706,256
2017-05-23 2017-05-19 1.988 269,088,396 -11,225 28.89% 535,021,963
2017-05-19 2017-05-17 1.956 269,099,621 -18,710 28.89% 526,414,534
2017-05-17 2017-05-15 1.903 269,118,331 +449,032 28.89% 512,067,224
2017-05-16 2017-05-12 2.074 268,669,299 -56,129 28.84% 557,164,539
2017-05-10 2017-05-08 8.081 268,725,428 +201,529,103 28.85% 2,171,672,114
2017-05-09 2017-05-05 7.889 67,196,325 -3,742 28.85% 530,109,491
2017-05-08 2017-05-04 7.889 67,200,067 -37,419 28.85% 530,139,011
2017-05-04 2017-04-28 8.423 67,237,486 -146,871 28.87% 566,371,486
2017-04-28 2017-04-26 8.359 67,384,357 +20,581 28.93% 563,286,753
2017-04-27 2017-04-25 8.338 67,363,776 +37,419 28.93% 561,674,519
2017-04-26 2017-04-24 8.210 67,326,357 +4,677 28.91% 552,726,175
2017-04-25 2017-04-21 8.359 67,321,680 +43,968 28.91% 562,762,816
2017-04-24 2017-04-20 8.402 67,277,712 +1,871 28.89% 565,271,976
2017-04-21 2017-04-19 8.188 67,275,841 +40,226 28.89% 550,873,145
2017-04-20 2017-04-18 8.381 67,235,615 +22,452 28.87% 563,480,823
2017-04-18 2017-04-12 8.252 67,213,163 +9,354 28.86% 554,670,833
2017-04-13 2017-04-11 8.252 67,203,809 +7,484 28.86% 554,593,640
2017-04-12 2017-04-10 8.338 67,196,325 +4,678 28.85% 560,278,324
2017-04-11 2017-04-07 8.359 67,191,647 +10,290 28.85% 561,675,830
2017-04-05 2017-03-31 8.423 67,181,357 -49,581 28.85% 565,898,686
2017-04-03 2017-03-30 8.338 67,230,938 -130,967 28.87% 560,566,924
2017-03-31 2017-03-29 8.252 67,361,905 +2,806 28.92% 555,898,314
2017-03-30 2017-03-28 8.338 67,359,099 -10,290 28.92% 561,635,522
2017-03-29 2017-03-27 8.423 67,369,389 -18,710 28.93% 567,482,564
2017-03-28 2017-03-24 8.381 67,388,099 +12,161 28.94% 564,758,744
2017-03-27 2017-03-23 8.381 67,375,938 +2,807 28.93% 564,656,827
2017-03-24 2017-03-22 8.381 67,373,131 +23,387 28.93% 564,633,302
2017-03-23 2017-03-21 8.317 67,349,744 +1,871 28.92% 560,117,630
2017-03-22 2017-03-20 8.423 67,347,873 -8,419 28.92% 567,301,325
2017-03-21 2017-03-17 8.423 67,356,292 -86,065 28.92% 567,372,242
2017-03-20 2017-03-16 8.381 67,442,357 -935 28.96% 565,213,464
2017-03-17 2017-03-15 8.552 67,443,292 +72,032 28.96% 576,756,428
2017-03-16 2017-03-14 8.488 67,371,260 -74,839 28.93% 571,819,377
2017-03-15 2017-03-13 8.552 67,446,099 +58,936 28.96% 576,780,433
2017-03-14 2017-03-10 8.423 67,387,163 +19,645 28.94% 567,632,282
2017-03-10 2017-03-08 8.530 67,367,518 -3,742 28.93% 574,668,159
2017-03-09 2017-03-07 8.530 67,371,260 -11,226 28.93% 574,700,079
2017-03-08 2017-03-06 8.488 67,382,486 +5,613 28.93% 571,914,659
2017-03-07 2017-03-03 8.466 67,376,873 -17,774 28.93% 570,426,547
2017-03-03 2017-03-01 8.445 67,394,647 +37,419 28.94% 569,136,174
2017-03-02 2017-02-28 8.509 67,357,228 -4,911 28.92% 573,140,330
2017-02-28 2017-02-24 8.552 67,362,139 -34,613 28.92% 576,062,430
2017-02-27 2017-02-23 8.488 67,396,752 -4,678 28.94% 572,035,743
2017-02-24 2017-02-22 8.530 67,401,430 -7,483 28.94% 574,957,440
2017-02-23 2017-02-21 8.530 67,408,913 -4,678 28.94% 575,021,272
2017-02-22 2017-02-20 8.488 67,413,591 -10,290 28.95% 572,178,665
2017-02-20 2017-02-16 8.701 67,423,881 -5,613 28.95% 586,680,763
2017-02-17 2017-02-15 8.594 67,429,494 -7,484 28.95% 579,521,624
2017-02-16 2017-02-14 8.552 67,436,978 +1,871 28.96% 576,702,433
2017-02-15 2017-02-13 8.594 67,435,107 +3,742 28.96% 579,569,864
2017-02-14 2017-02-10 8.680 67,431,365 -111,323 28.95% 585,304,248
2017-02-13 2017-02-09 8.680 67,542,688 -6,548 29.00% 586,270,532
2017-02-10 2017-02-08 8.680 67,549,236 -7,484 29.00% 586,327,368
2017-02-09 2017-02-07 8.445 67,556,720 -9,355 29.01% 570,504,853
2017-02-08 2017-02-06 8.552 67,566,075 -4,677 29.01% 577,806,434
2017-02-07 2017-02-03 8.594 67,570,752 +935 29.01% 580,735,663
2017-02-02 2017-01-27 8.872 67,569,817 -935 29.01% 599,507,376
2017-02-01 2017-01-25 8.488 67,570,752 -28,065 29.01% 573,512,583
2017-01-26 2017-01-24 8.402 67,598,817 +246,968 29.03% 567,969,922
2017-01-25 2017-01-23 8.466 67,351,849 -233,871 28.92% 570,214,688
2017-01-24 2017-01-20 8.381 67,585,720 -1,871 29.02% 566,414,944
2017-01-23 2017-01-19 8.381 67,587,591 -935 29.02% 566,430,625
2017-01-20 2017-01-18 8.252 67,588,526 +5,613 29.02% 557,768,484
2017-01-19 2017-01-17 8.488 67,582,913 +10,290 29.02% 573,615,800
2017-01-18 2017-01-16 8.488 67,572,623 -68,290 29.01% 573,528,463
2017-01-17 2017-01-13 8.488 67,640,913 -189,904 29.04% 574,108,080
2017-01-16 2017-01-12 8.252 67,830,817 +936 29.13% 559,767,970
2017-01-12 2017-01-10 8.338 67,829,881 -141,258 29.13% 565,560,870
2017-01-11 2017-01-09 8.338 67,971,139 -2,807 29.19% 566,738,669
2017-01-06 2017-01-04 8.530 67,973,946 -237,613 29.19% 579,841,199
2017-01-05 2017-01-03 8.530 68,211,559 -41,161 29.29% 581,868,119
2017-01-04 2016-12-30 8.552 68,252,720 -27,129 29.31% 583,678,433
2017-01-03 2016-12-29 8.573 68,279,849 -3,742 29.32% 585,370,209
2016-12-30 2016-12-28 8.509 68,283,591 -29,935 29.32% 581,022,721
2016-12-29 2016-12-23 8.124 68,313,526 -5,613 29.33% 554,988,508
2016-12-28 2016-12-22 7.996 68,319,139 -48,645 29.34% 546,270,412
2016-12-23 2016-12-21 7.953 68,367,784 -53,323 29.36% 543,736,059
2016-12-22 2016-12-20 7.803 68,421,107 -31,806 29.38% 533,920,569
2016-12-21 2016-12-19 7.697 68,452,913 -18,710 29.39% 526,851,386
2016-12-20 2016-12-16 7.654 68,471,623 -51,452 29.40% 524,067,636
2016-12-19 2016-12-15 7.846 68,523,075 -3,742 29.42% 537,646,224
2016-12-16 2016-12-14 7.782 68,526,817 -92,613 29.42% 533,280,416
2016-12-15 2016-12-13 7.697 68,619,430 +87,000 29.46% 528,132,992
2016-12-14 2016-12-12 7.697 68,532,430 +70,162 29.43% 527,463,392
2016-12-13 2016-12-09 8.039 68,462,268 -134,710 29.40% 550,342,204
2016-12-12 2016-12-08 8.103 68,596,978 -66,419 29.45% 555,824,755
2016-12-09 2016-12-07 7.932 68,663,397 +65,484 29.48% 544,619,123
2016-12-08 2016-12-06 8.124 68,597,913 -41,162 29.46% 557,298,907
2016-12-07 2016-12-05 7.739 68,639,075 +34,613 29.47% 531,219,103
2016-12-06 2016-12-02 7.739 68,604,462 +5,613 29.46% 530,951,222
2016-12-05 2016-12-01 7.846 68,598,849 -162,774 29.46% 538,240,762
2016-12-02 2016-11-30 7.803 68,761,623 -158,097 29.53% 536,577,768
2016-12-01 2016-11-29 7.697 68,919,720 -199,258 29.59% 530,444,190
2016-11-30 2016-11-28 7.590 69,118,978 -103,839 29.68% 524,589,209
2016-11-29 2016-11-25 7.654 69,222,817 +178,678 29.72% 529,817,119
2016-11-28 2016-11-24 7.269 69,044,139 -63,613 29.65% 501,879,466
2016-11-25 2016-11-23 7.226 69,107,752 -47,710 29.67% 499,386,914
2016-11-24 2016-11-22 6.991 69,155,462 -43,968 29.69% 483,468,220
2016-11-23 2016-11-21 6.906 69,199,430 -14,032 29.71% 477,857,857
2016-11-21 2016-11-17 6.799 69,213,462 +4,678 29.72% 470,556,075
2016-11-18 2016-11-16 6.820 69,208,784 -936 29.72% 472,003,907
2016-11-17 2016-11-15 6.777 69,209,720 -1,871 29.72% 469,050,978
2016-11-16 2016-11-14 6.628 69,211,591 -17,774 29.72% 458,705,786
2016-11-15 2016-11-11 6.756 69,229,365 -67,355 29.73% 467,704,041
2016-11-14 2016-11-10 6.756 69,296,720 -11,226 29.76% 468,159,082
2016-11-11 2016-11-09 6.756 69,307,946 -6,548 29.76% 468,234,923
2016-11-10 2016-11-08 6.863 69,314,494 +16,839 29.76% 475,688,641
2016-11-09 2016-11-07 6.970 69,297,655 -18,710 29.76% 482,980,760
2016-11-08 2016-11-04 6.863 69,316,365 +1,871 29.76% 475,701,481
2016-11-07 2016-11-03 7.034 69,314,494 +46,774 29.76% 487,543,810
2016-11-04 2016-11-02 6.948 69,267,720 -56,129 29.74% 481,291,227
2016-11-03 2016-11-01 7.055 69,323,849 -15,903 29.77% 489,091,707
2016-11-02 2016-10-31 7.119 69,339,752 -23,387 29.77% 493,651,214
2016-11-01 2016-10-28 7.098 69,363,139 +29,935 29.78% 492,334,777
2016-10-28 2016-10-26 7.226 69,333,204 -20,580 29.77% 501,016,077
2016-10-27 2016-10-25 7.162 69,353,784 -4,678 29.78% 496,716,584
2016-10-26 2016-10-24 7.055 69,358,462 -4,677 29.78% 489,335,908
2016-10-25 2016-10-20 6.948 69,363,139 +8,419 29.78% 481,954,224
2016-10-20 2016-10-18 6.970 69,354,720 -12,161 29.78% 483,378,483
2016-10-19 2016-10-17 6.927 69,366,881 +31,806 29.79% 480,497,209
2016-10-18 2016-10-14 6.970 69,335,075 -935 29.77% 483,241,564
2016-10-17 2016-10-13 7.183 69,336,010 +935 29.77% 498,071,641
2016-10-14 2016-10-12 7.034 69,335,075 -3,742 29.77% 487,688,572
2016-10-13 2016-10-11 7.055 69,338,817 -110,387 29.77% 489,197,309
2016-10-12 2016-10-07 7.205 69,449,204 -51,451 29.82% 500,369,541
2016-10-11 2016-10-06 7.290 69,500,655 -126,525 29.84% 506,683,741
2016-10-07 2016-10-05 7.055 69,627,180 -126,290 29.90% 491,231,760
2016-10-06 2016-10-04 6.777 69,753,470 +37,419 29.95% 472,736,103
2016-10-04 2016-09-30 6.841 69,716,051 -164,645 29.94% 476,953,949
2016-09-30 2016-09-28 6.841 69,880,696 +159,968 30.01% 478,080,348
2016-09-29 2016-09-27 6.820 69,720,728 -88,871 29.94% 475,495,365
2016-09-28 2016-09-26 6.799 69,809,599 +22,452 29.98% 474,608,984
2016-09-27 2016-09-23 6.820 69,787,147 -31,807 29.97% 475,948,343
2016-09-26 2016-09-22 7.055 69,818,954 +31,807 29.98% 492,584,758
2016-09-23 2016-09-21 6.734 69,787,147 -23,387 29.97% 469,980,338
2016-09-22 2016-09-20 6.799 69,810,534 +62,677 29.98% 474,615,341
2016-09-21 2016-09-19 6.799 69,747,857 +50,516 29.95% 474,189,224
2016-09-20 2016-09-15 6.820 69,697,341 +56,129 29.93% 475,335,866
2016-09-19 2016-09-14 6.820 69,641,212 +41,161 29.90% 474,953,066
2016-09-15 2016-09-13 6.799 69,600,051 -30,870 29.89% 473,184,347
2016-09-14 2016-09-12 6.799 69,630,921 -58,000 29.90% 473,394,220
2016-09-13 2016-09-09 6.820 69,688,921 +7,483 29.92% 475,278,441
2016-09-12 2016-09-08 6.820 69,681,438 +87,508 29.92% 475,227,407
2016-09-09 2016-09-07 6.799 69,593,930 +25,258 29.88% 473,142,732
2016-09-08 2016-09-06 6.799 69,568,672 +29,936 29.87% 472,971,013
2016-09-07 2016-09-05 6.841 69,538,736 +5,538 29.86% 475,740,870
2016-09-06 2016-09-02 6.799 69,533,198 +44,903 29.86% 472,729,839
2016-09-05 2016-09-01 6.756 69,488,295 +49,581 29.84% 469,453,336
2016-09-01 2016-08-30 6.756 69,438,714 -70,161 29.82% 469,118,374
2016-08-31 2016-08-29 6.756 69,508,875 +3,741 29.85% 469,592,372
2016-08-30 2016-08-26 6.777 69,505,134 +1,871 29.84% 471,053,070
2016-08-29 2016-08-25 6.777 69,503,263 -75,774 29.84% 471,040,390
2016-08-26 2016-08-24 6.734 69,579,037 +4,678 29.88% 468,578,825
2016-08-25 2016-08-23 6.777 69,574,359 -69,226 29.87% 471,522,225
2016-08-22 2016-08-18 6.863 69,643,585 -92,613 29.90% 477,947,113
2016-08-19 2016-08-17 6.906 69,736,198 -65,484 29.94% 481,564,518
2016-08-18 2016-08-16 6.734 69,801,682 -76,710 29.97% 470,078,224
2016-08-16 2016-08-12 6.777 69,878,392 +9,355 30.00% 473,582,730
2016-08-15 2016-08-11 6.927 69,869,037 -59,871 30.00% 483,975,591
2016-08-12 2016-08-10 6.841 69,928,908 +1,139,505 30.03% 478,410,184
2016-08-11 2016-08-09 6.841 68,789,403 -49,581 30.14% 470,614,398
2016-08-10 2016-08-08 6.692 68,838,984 -19,645 30.16% 460,651,491
2016-08-09 2016-08-05 6.799 68,858,629 -84,194 30.17% 468,143,700
2016-08-08 2016-08-04 6.713 68,942,823 -8,419 30.20% 462,820,303
2016-08-05 2016-08-03 6.692 68,951,242 -80,452 30.21% 461,402,690
2016-08-03 2016-07-29 6.948 69,031,694 +128,162 30.24% 479,651,253
2016-08-01 2016-07-28 6.906 68,903,532 -785,105 30.19% 475,814,528
2016-07-29 2016-07-27 6.927 69,688,637 -54,258 30.53% 482,725,979
2016-07-28 2016-07-26 6.906 69,742,895 +26,193 30.55% 481,610,764
2016-07-27 2016-07-25 7.012 69,716,702 -93,548 30.54% 488,882,363
2016-07-26 2016-07-22 7.055 69,810,250 -68,290 30.58% 492,523,350
2016-07-25 2016-07-21 6.970 69,878,540 -60,807 30.61% 487,029,328
2016-07-22 2016-07-20 6.948 69,939,347 +72,032 30.64% 485,957,877
2016-07-21 2016-07-19 6.777 69,867,315 -9,354 30.61% 473,507,658
2016-07-20 2016-07-18 6.756 69,876,669 +130,967 30.61% 472,077,138
2016-07-19 2016-07-15 6.820 69,745,702 -97,290 30.56% 475,665,688
2016-07-18 2016-07-14 6.906 69,842,992 +936 30.60% 482,301,985
2016-07-15 2016-07-13 6.991 69,842,056 -71,097 30.60% 488,268,222
2016-07-14 2016-07-12 6.820 69,913,153 -55,662 30.63% 476,807,703
2016-07-13 2016-07-11 6.777 69,968,815 +75,775 30.65% 474,195,548
2016-07-12 2016-07-08 7.141 69,893,040 -70,162 30.62% 499,084,508
2016-07-11 2016-07-07 7.312 69,963,202 +936 30.65% 511,551,633
2016-07-08 2016-07-06 7.055 69,962,266 +13,097 30.65% 493,595,849
2016-07-07 2016-07-05 7.055 69,949,169 -78,581 30.64% 493,503,447
2016-07-06 2016-07-04 7.226 70,027,750 -8,419 30.68% 506,035,010
2016-07-05 2016-06-30 7.205 70,036,169 -165,581 30.68% 504,598,522
2016-07-04 2016-06-29 7.162 70,201,750 +38,355 30.75% 502,789,775
2016-06-30 2016-06-28 6.820 70,163,395 +10,290 30.74% 478,514,354
2016-06-29 2016-06-27 6.820 70,153,105 -56,363 30.73% 478,444,176
2016-06-28 2016-06-24 6.841 70,209,468 +127,226 30.76% 480,329,602
2016-06-27 2016-06-23 6.884 70,082,242 -32,742 30.70% 482,455,820
2016-06-24 2016-06-22 6.927 70,114,984 +1,259,161 30.72% 485,679,241
2016-06-23 2016-06-21 6.927 68,855,823 +4,678 30.17% 476,957,163
2016-06-22 2016-06-20 7.276 68,851,145 -72,968 30.16% 500,936,596
2016-06-21 2016-06-17 7.276 68,924,113 +2,415,178 30.20% 501,467,485
2016-06-20 2016-06-16 6.394 66,508,935 +84,364 30.05% 425,241,503
2016-06-17 2016-06-15 6.504 66,424,571 +456,289 30.01% 432,024,551
2016-06-16 2016-06-14 6.306 65,968,282 +23,800,071 29.80% 415,966,983
2016-06-15 2016-06-13 6.306 42,168,211 -178,706 19.05% 265,894,199
2016-06-14 2016-06-10 6.284 42,346,917 +1,814 19.13% 266,087,401
2016-06-13 2016-06-08 6.239 42,345,103 +34,472 19.13% 264,208,802
2016-06-10 2016-06-07 6.284 42,310,631 +581,474 19.12% 265,859,397
2016-06-07 2016-06-03 6.195 41,729,157 +5,442 18.85% 258,525,618
2016-06-06 2016-06-02 6.173 41,723,715 -16,328 18.85% 257,572,003
2016-06-03 2016-06-01 6.195 41,740,043 -888,993 18.86% 258,593,060
2016-06-02 2016-05-31 6.107 42,629,036 +9,071 19.26% 260,341,219
2016-06-01 2016-05-30 6.173 42,619,965 -3,628 19.25% 263,104,801
2016-05-31 2016-05-27 6.173 42,623,593 -45,357 19.26% 263,127,198
2016-05-27 2016-05-25 6.195 42,668,950 +29,028 19.28% 264,347,939
2016-05-26 2016-05-24 6.151 42,639,922 -42,635 19.26% 262,287,901
2016-05-25 2016-05-23 6.217 42,682,557 -61,685 19.28% 265,373,279
2016-05-24 2016-05-20 6.173 42,744,242 -65,314 19.31% 263,871,997
2016-05-23 2016-05-19 6.019 42,809,556 +19,957 19.34% 257,668,319
2016-05-20 2016-05-18 5.821 42,789,599 -18,143 19.33% 249,057,599
2016-05-19 2016-05-17 5.887 42,807,742 -18,143 19.34% 251,994,600
2016-05-18 2016-05-16 5.909 42,825,885 +1,150,249 19.35% 253,045,602
2016-05-16 2016-05-12 5.975 41,675,636 +2,721 18.83% 249,005,638
2016-05-13 2016-05-11 5.909 41,672,915 +5,443 18.83% 246,233,040
2016-05-11 2016-05-09 5.953 41,667,472 -907 18.82% 248,038,199
2016-05-09 2016-05-05 5.953 41,668,379 +25,400 18.83% 248,043,598
2016-05-04 2016-04-29 6.019 41,642,979 +2,721 18.81% 250,646,757
2016-04-29 2016-04-27 6.063 41,640,258 -11,793 18.81% 252,466,500
2016-04-28 2016-04-26 6.107 41,652,051 +7,257 18.82% 254,374,641
2016-04-26 2016-04-22 6.041 41,644,794 +6,350 18.81% 251,575,842
2016-04-25 2016-04-21 6.041 41,638,444 +14,514 18.81% 251,537,481
2016-04-22 2016-04-20 6.129 41,623,930 +6,350 18.80% 255,120,602
2016-04-19 2016-04-15 6.217 41,617,580 -20,864 18.80% 258,751,922
2016-04-18 2016-04-14 6.129 41,638,444 -3,628 18.81% 255,209,561
2016-04-15 2016-04-13 6.239 41,642,072 +21,771 18.81% 259,822,298
2016-04-14 2016-04-12 6.372 41,620,301 +19,050 18.80% 265,192,180
2016-04-13 2016-04-11 6.173 41,601,251 +100,692 18.79% 256,815,999
2016-04-12 2016-04-08 6.173 41,500,559 -43,543 18.75% 256,194,399
2016-04-08 2016-04-06 6.328 41,544,102 -19,050 18.77% 262,874,782
2016-04-07 2016-04-05 6.306 41,563,152 -31,749 18.78% 262,078,963
2016-04-06 2016-04-01 6.217 41,594,901 -28,121 18.79% 258,610,918
2016-04-05 2016-03-31 6.306 41,623,022 -9,979 18.80% 262,456,477
2016-04-01 2016-03-30 6.460 41,633,001 +103,414 18.81% 268,944,700
2016-03-31 2016-03-29 6.438 41,529,587 -71,664 18.76% 267,361,037
2016-03-30 2016-03-24 6.085 41,601,251 +12,700 18.79% 253,147,199
2016-03-29 2016-03-23 6.085 41,588,551 +35,378 18.79% 253,069,918
2016-03-24 2016-03-22 6.019 41,553,173 +107,949 18.77% 250,106,220
2016-03-23 2016-03-21 6.129 41,445,224 +12,700 18.72% 254,025,281
2016-03-22 2016-03-18 6.173 41,432,524 -22,678 18.72% 255,774,400
2016-03-21 2016-03-17 6.195 41,455,202 +35,378 18.73% 256,828,378
2016-03-17 2016-03-15 6.394 41,419,824 +58,964 18.71% 264,828,000
2016-03-16 2016-03-14 6.129 41,360,860 +62,592 18.69% 253,508,199
2016-03-15 2016-03-11 6.284 41,298,268 +37,193 18.66% 259,498,201
2016-03-14 2016-03-10 6.350 41,261,075 +29,028 18.64% 261,993,598
2016-03-11 2016-03-09 6.129 41,232,047 +21,771 18.63% 252,718,680
2016-03-10 2016-03-08 6.394 41,210,276 +14,515 18.62% 263,488,202
2016-03-09 2016-03-07 6.504 41,195,761 +32,656 18.61% 267,936,697
2016-03-07 2016-03-03 6.504 41,163,105 +262,163 18.60% 267,724,303
2016-03-04 2016-03-02 6.570 40,900,942 +1,061,349 18.48% 268,724,478
2016-03-03 2016-03-01 6.548 39,839,593 +1,317,161 18.00% 260,872,918
2016-03-02 2016-02-29 6.592 38,522,432 +82,549 17.40% 253,946,680
2016-03-01 2016-02-26 6.614 38,439,883 +142,421 17.37% 254,250,002
2016-02-29 2016-02-25 6.614 38,297,462 +125,184 17.30% 253,307,998
2016-02-26 2016-02-24 6.151 38,172,278 -28,121 17.25% 234,806,402
2016-02-24 2016-02-22 6.284 38,200,399 +16,329 17.26% 240,032,701
2016-02-23 2016-02-19 6.394 38,184,070 +1,814 17.25% 244,139,398
2016-02-22 2016-02-18 6.394 38,182,256 +29,935 17.25% 244,127,799
2016-02-19 2016-02-17 6.284 38,152,321 +36,286 17.24% 239,730,602
2016-02-18 2016-02-16 6.394 38,116,035 +27,214 17.22% 243,704,399
2016-02-17 2016-02-15 6.482 38,088,821 +11,793 17.21% 246,889,439
2016-02-12 2016-02-05 6.504 38,077,028 +14,514 17.20% 247,652,498
2016-02-11 2016-02-04 6.504 38,062,514 +18,143 17.20% 247,558,099
2016-02-04 2016-02-02 6.460 38,044,371 +16,328 17.19% 245,762,537
2016-02-03 2016-02-01 6.460 38,028,043 +2,267,840 17.18% 245,657,060
2016-02-02 2016-01-29 6.504 35,760,203 +17,235 16.16% 232,583,898
2016-02-01 2016-01-28 6.636 35,742,968 +40,821 16.15% 237,200,042
2016-01-29 2016-01-27 6.614 35,702,147 +55,336 16.13% 236,142,002
2016-01-28 2016-01-26 6.372 35,646,811 -979,707 16.10% 227,130,878
2016-01-27 2016-01-25 6.460 36,626,518 +25,400 16.55% 236,603,359
2016-01-26 2016-01-22 6.570 36,601,118 -8,165 16.54% 240,474,078
2016-01-25 2016-01-21 6.570 36,609,283 +4,536 16.54% 240,527,723
2016-01-22 2016-01-20 6.680 36,604,747 -907 16.54% 244,533,121
2016-01-21 2016-01-19 6.835 36,605,654 +185,056 16.54% 250,188,600
2016-01-20 2016-01-18 6.702 36,420,598 +11,793 16.45% 244,105,918
2016-01-19 2016-01-15 6.791 36,408,805 +744,758 16.45% 247,237,757
2016-01-18 2016-01-14 6.835 35,664,047 +13,607 16.11% 243,753,001
2016-01-15 2016-01-13 6.813 35,650,440 +7,257 16.11% 242,874,001
2016-01-14 2016-01-12 6.813 35,643,183 +63,500 16.10% 242,824,561
2016-01-13 2016-01-11 6.680 35,579,683 +26,307 16.07% 237,685,318
2016-01-12 2016-01-08 6.835 35,553,376 +9,071 16.06% 242,996,598
2016-01-11 2016-01-07 6.835 35,544,305 +84,364 16.06% 242,934,600
2016-01-08 2016-01-06 6.901 35,459,941 +86,178 16.02% 244,703,398
2016-01-07 2016-01-05 6.857 35,373,763 +29,935 15.98% 242,548,897
2016-01-06 2016-01-04 6.901 35,343,828 +20,864 15.97% 243,902,120
2016-01-05 2015-12-31 6.791 35,322,964 +463,547 15.96% 239,864,241
2016-01-04 2015-12-29 6.724 34,859,417 -28,122 15.75% 234,410,797
2015-12-30 2015-12-28 6.747 34,887,539 +67,128 15.76% 235,369,083
2015-12-29 2015-12-24 7.033 34,820,411 +47,172 15.73% 244,896,303
2015-12-28 2015-12-22 7.011 34,773,239 +897,157 15.71% 243,797,877
2015-12-23 2015-12-21 6.945 33,876,082 -709,380 15.30% 235,267,199
2015-12-22 2015-12-18 7.011 34,585,462 -2,826,636 15.63% 242,481,357
2015-12-21 2015-12-17 7.077 37,412,098 +40,821 16.90% 264,773,642
2015-12-18 2015-12-16 7.055 37,371,277 +15,422 16.88% 263,660,803
2015-12-17 2015-12-15 7.099 37,355,855 +56,242 16.88% 265,199,198
2015-12-16 2015-12-14 7.055 37,299,613 +13,607 16.85% 263,155,201
2015-12-15 2015-12-11 6.835 37,286,006 +7,257 16.85% 254,838,601
2015-12-14 2015-12-10 6.879 37,278,749 +1,814 16.84% 256,432,802
2015-12-11 2015-12-09 7.055 37,276,935 -21,771 16.84% 262,995,203
2015-12-10 2015-12-08 6.702 37,298,706 -12,700 16.85% 249,991,362
2015-12-09 2015-12-07 6.967 37,311,406 +4,426,370 16.86% 259,947,922
2015-12-08 2015-12-04 7.011 32,885,036 +34,471 14.86% 230,559,539
2015-12-07 2015-12-03 7.077 32,850,565 -1,814 14.84% 232,490,670
2015-12-04 2015-12-02 7.077 32,852,379 -27,214 14.84% 232,503,508
2015-12-03 2015-12-01 7.099 32,879,593 +16,555 14.85% 233,421,017
2015-12-02 2015-11-30 7.055 32,863,038 +25,400 14.85% 231,854,399
2015-12-01 2015-11-27 6.989 32,837,638 -161,471 14.84% 229,503,243
2015-11-30 2015-11-26 6.901 32,999,109 -164,191 14.91% 227,721,588
2015-11-27 2015-11-25 6.879 33,163,300 -149,678 14.98% 228,123,479
2015-11-26 2015-11-24 6.923 33,312,978 -40,821 15.05% 230,622,013
2015-11-25 2015-11-23 6.945 33,353,799 -90,713 15.07% 231,639,978
2015-11-24 2015-11-20 6.945 33,444,512 +21,771 15.11% 232,269,973
2015-11-23 2015-11-19 6.923 33,422,741 -90,714 15.10% 231,381,890
2015-11-20 2015-11-18 6.923 33,513,455 -58,963 15.14% 232,009,893
2015-11-19 2015-11-17 6.945 33,572,418 -106,135 15.17% 233,158,272
2015-11-17 2015-11-13 7.011 33,678,553 -76,200 15.22% 236,122,948
2015-11-16 2015-11-12 6.967 33,754,753 -74,385 15.25% 235,168,782
2015-11-13 2015-11-11 7.011 33,829,138 -33,564 15.28% 237,178,711
2015-11-12 2015-11-10 7.099 33,862,702 -54,428 15.30% 240,400,371
2015-11-11 2015-11-09 7.011 33,917,130 -66,221 15.32% 237,795,630
2015-11-10 2015-11-06 6.901 33,983,351 -49,892 15.35% 234,513,685
2015-11-09 2015-11-05 6.879 34,033,243 -79,828 15.38% 234,107,637
2015-11-04 2015-11-02 6.945 34,113,071 -20,864 15.41% 236,913,073
2015-11-03 2015-10-30 6.945 34,133,935 -225,877 15.42% 237,057,972
2015-11-02 2015-10-29 6.923 34,359,812 -104,321 15.52% 237,869,128
2015-10-30 2015-10-28 6.835 34,464,133 -20,864 15.57% 235,551,950
2015-10-29 2015-10-27 6.879 34,484,997 -110,671 15.58% 237,215,160
2015-10-28 2015-10-26 6.945 34,595,668 +1,815 15.63% 240,264,677
2015-10-27 2015-10-23 6.923 34,593,853 +45,356 15.63% 239,489,367
2015-10-23 2015-10-20 6.945 34,548,497 +213,177 15.61% 239,937,078
2015-10-22 2015-10-19 6.901 34,335,320 +263,070 15.51% 236,942,567
2015-10-20 2015-10-16 6.901 34,072,250 -497,111 15.39% 235,127,163
2015-10-19 2015-10-15 6.967 34,569,361 -4,535 15.62% 240,844,142
2015-10-16 2015-10-14 6.901 34,573,896 +23,585 15.62% 238,588,942
2015-10-15 2015-10-13 7.033 34,550,311 -48,078 15.61% 242,996,656
2015-10-14 2015-10-12 7.011 34,598,389 -19,957 15.63% 242,571,990
2015-10-13 2015-10-09 7.011 34,618,346 -122,463 15.64% 242,711,910
2015-10-12 2015-10-08 7.033 34,740,809 +3,628 15.70% 244,336,452
2015-10-09 2015-10-07 7.077 34,737,181 +2,722 15.69% 245,842,666
2015-10-08 2015-10-06 7.011 34,734,459 +2,721 15.69% 243,525,987
2015-10-07 2015-10-05 7.011 34,731,738 +20,864 15.69% 243,506,910
2015-10-06 2015-10-02 7.386 34,710,874 +16,329 15.68% 256,370,476
2015-10-05 2015-09-30 7.165 34,694,545 -11,793 15.67% 248,600,622
2015-10-02 2015-09-29 7.121 34,706,338 -1,814 15.68% 247,154,753
2015-09-30 2015-09-25 7.276 34,708,152 -41,729 15.68% 252,524,246
2015-09-24 2015-09-22 7.562 34,749,881 -78,921 15.70% 262,787,737
2015-09-23 2015-09-21 7.518 34,828,802 +27,215 15.74% 261,848,788
2015-09-22 2015-09-18 7.518 34,801,587 -84,364 15.72% 261,644,181
2015-09-21 2015-09-17 7.562 34,885,951 +1,814 15.76% 263,816,734
2015-09-18 2015-09-16 7.783 34,884,137 -78,921 15.76% 271,494,066
2015-09-17 2015-09-15 7.717 34,963,058 -48,985 15.80% 269,795,753
2015-09-16 2015-09-14 7.717 35,012,043 -39,914 15.82% 270,173,750
2015-09-15 2015-09-11 7.717 35,051,957 -138,792 15.84% 270,481,750
2015-09-14 2015-09-10 7.628 35,190,749 -38,099 15.90% 268,449,292
2015-09-11 2015-09-09 7.717 35,228,848 -145,142 15.92% 271,846,746
2015-09-10 2015-09-08 7.606 35,373,990 -223,156 15.98% 269,067,223
2015-09-09 2015-09-07 7.254 35,597,146 -16,328 16.08% 258,207,428
2015-09-08 2015-09-04 7.033 35,613,474 +13,607 16.09% 250,474,014
2015-09-07 2015-09-02 6.857 35,599,867 -4,536 16.08% 244,099,235
2015-09-04 2015-09-01 6.857 35,604,403 +10,886 16.09% 244,130,337
2015-09-02 2015-08-31 7.077 35,593,517 +13,607 16.08% 251,903,144
2015-09-01 2015-08-28 7.254 35,579,910 -9,071 16.07% 258,082,405
2015-08-31 2015-08-27 6.923 35,588,981 +152,398 16.08% 246,378,527
2015-08-27 2015-08-25 6.592 35,436,583 +24,493 16.01% 233,604,218
2015-08-26 2015-08-24 6.614 35,412,090 +19,050 16.00% 234,223,500
2015-08-25 2015-08-21 7.099 35,393,040 +9,978 15.99% 251,264,649
2015-08-24 2015-08-20 7.452 35,383,062 +4,536 15.99% 263,675,493
2015-08-21 2015-08-19 7.540 35,378,526 -18,143 15.98% 266,761,711
2015-08-20 2015-08-18 7.540 35,396,669 -907 15.99% 266,898,513
2015-08-19 2015-08-17 7.827 35,397,576 -14,514 15.99% 277,050,877
2015-08-18 2015-08-14 7.871 35,412,090 +17,236 16.00% 278,725,966
2015-08-17 2015-08-13 7.739 35,394,854 +28,121 15.99% 273,908,112
2015-08-14 2015-08-12 7.849 35,366,733 +11,793 15.98% 277,589,219
2015-08-13 2015-08-11 8.180 35,354,940 -15,422 15.97% 289,188,932
2015-08-12 2015-08-10 8.532 35,370,362 +16,329 15.98% 301,792,278
2015-08-11 2015-08-07 8.598 35,354,033 -103,414 15.97% 303,991,348
2015-08-10 2015-08-06 8.003 35,457,447 +38,100 16.02% 283,773,437
2015-08-07 2015-08-05 7.673 35,419,347 -86,178 16.00% 271,754,940
2015-08-06 2015-08-04 7.254 35,505,525 -14,514 16.25% 257,542,846
2015-08-05 2015-08-03 7.320 35,520,039 +1,814 16.26% 259,997,499
2015-08-03 2015-07-30 7.187 35,518,225 +1,814 16.26% 255,285,711
2015-07-31 2015-07-29 7.276 35,516,411 +8,165 16.26% 258,404,853
2015-07-30 2015-07-28 7.320 35,508,246 +16,328 16.25% 259,911,178
2015-07-28 2015-07-24 7.342 35,491,918 -2,721 16.25% 260,574,166
2015-07-27 2015-07-23 7.364 35,494,639 +18,142 16.25% 261,376,708
2015-07-24 2015-07-22 7.364 35,476,497 -246,741 16.24% 261,243,113
2015-07-23 2015-07-21 7.254 35,723,238 -3,628 16.35% 259,122,048
2015-07-22 2015-07-20 6.923 35,726,866 +9,071 16.35% 247,333,089
2015-07-21 2015-07-17 6.791 35,717,795 +56,243 16.35% 242,545,382
2015-07-20 2015-07-16 6.680 35,661,552 +8,164 16.32% 238,232,233
2015-07-17 2015-07-15 6.438 35,653,388 +2,721 16.32% 229,530,980
2015-07-14 2015-07-10 6.548 35,650,667 -35,605 17.47% 233,443,487
2015-07-13 2015-07-09 6.394 35,686,272 -1,814 17.48% 228,169,102
2015-07-10 2015-07-08 6.394 35,688,086 +4,536 17.49% 228,180,700
2015-07-09 2015-07-07 6.548 35,683,550 +18,142 17.48% 233,658,808
2015-07-08 2015-07-06 6.460 35,665,408 +4,536 17.47% 230,394,692
2015-07-03 2015-06-30 6.813 35,660,872 +7,265,251 17.47% 242,945,070
2015-06-30 2015-06-26 6.945 28,395,621 -226,784 17.39% 197,205,752
2015-06-29 2015-06-25 6.945 28,622,405 +23,586 17.53% 198,780,752
2015-06-25 2015-06-23 6.724 28,598,819 -226,784 17.51% 192,311,649
2015-06-23 2015-06-19 6.724 28,825,603 -136,071 17.65% 193,836,649
2015-06-22 2015-06-18 6.702 28,961,674 +10,886 17.74% 194,113,123
2015-06-19 2015-06-17 6.857 28,950,788 +3,175 17.73% 198,508,191
2015-06-18 2015-06-16 6.813 28,947,613 -113,392 17.73% 197,209,981
2015-06-17 2015-06-15 12.133 29,061,005 -158,749 17.80% 352,586,692
2015-06-16 2015-06-12 11.568 29,219,754 +6,216,037 17.90% 338,023,772
2015-06-12 2015-06-10 11.738 23,003,717 -6,379 18.03% 270,008,961
2015-06-10 2015-06-08 11.371 23,010,096 +21,973 18.03% 261,643,716
2015-06-09 2015-06-05 11.455 22,988,123 +709 18.02% 263,339,725
2015-06-08 2015-06-04 11.597 22,987,414 -4,253 18.02% 266,574,603
2015-06-05 2015-06-03 11.625 22,991,667 -1,417 18.02% 267,272,643
2015-06-04 2015-06-02 11.512 22,993,084 +60,959 18.02% 264,694,075
2015-06-02 2015-05-29 10.919 22,932,125 +2,835 17.97% 250,404,481
2015-06-01 2015-05-28 11.060 22,929,290 -7,797 17.97% 253,608,325
2015-05-29 2015-05-27 10.835 22,937,087 +35,442 17.98% 248,517,123
2015-05-28 2015-05-26 10.948 22,901,645 +4,962 17.95% 250,717,839
2015-05-27 2015-05-22 10.948 22,896,683 -7,089 17.95% 250,663,517
2015-05-26 2015-05-21 11.004 22,903,772 +3,545 17.95% 252,033,604
2015-05-22 2015-05-20 11.032 22,900,227 +56,706 17.95% 252,640,735
2015-05-21 2015-05-19 11.089 22,843,521 +14,177 17.90% 253,304,221
2015-05-20 2015-05-18 11.004 22,829,344 +10,632 17.89% 251,214,597
2015-05-19 2015-05-15 11.032 22,818,712 +66,630 17.88% 251,741,442
2015-05-18 2015-05-14 10.976 22,752,082 +14,886 17.83% 249,722,444
2015-05-15 2015-05-13 11.004 22,737,196 +9,215 17.82% 250,200,598
2015-05-14 2015-05-12 11.004 22,727,981 +9,214 17.81% 250,099,196
2015-05-13 2015-05-11 11.145 22,718,767 +46,075 17.81% 253,202,905
2015-05-11 2015-05-07 11.089 22,672,692 +2,835 17.77% 251,409,955
2015-05-08 2015-05-06 11.202 22,669,857 +4,962 17.77% 253,937,078
2015-05-07 2015-05-05 11.230 22,664,895 +1,417 17.76% 254,520,996
2015-05-06 2015-05-04 11.258 22,663,478 -3,544 17.76% 255,144,544
2015-05-05 2015-04-30 10.863 22,667,022 +6,380 17.77% 246,230,602
2015-04-30 2015-04-28 11.145 22,660,642 -4,253 17.76% 252,555,096
2015-04-29 2015-04-27 11.145 22,664,895 +95,692 17.76% 252,602,496
2015-04-28 2015-04-24 11.117 22,569,203 +7,797 17.69% 250,899,200
2015-04-27 2015-04-23 11.173 22,561,406 +26,227 17.68% 252,085,681
2015-04-24 2015-04-22 11.032 22,535,179 +25,518 17.66% 248,613,439
2015-04-23 2015-04-21 11.004 22,509,661 -2,835 17.64% 247,696,798
2015-04-22 2015-04-20 11.117 22,512,496 +20,556 17.64% 250,268,795
2015-04-21 2015-04-17 11.484 22,491,940 +34,024 17.63% 258,290,336
2015-04-20 2015-04-16 11.173 22,457,916 -31,898 17.60% 250,929,355
2015-04-17 2015-04-15 10.778 22,489,814 -101,363 17.63% 242,401,921
2015-04-16 2015-04-14 10.694 22,591,177 -33,315 17.71% 241,582,182
2015-04-15 2015-04-13 10.778 22,624,492 -30,480 17.73% 243,853,521
2015-04-14 2015-04-10 11.060 22,654,972 +4,962 17.76% 250,574,244
2015-04-13 2015-04-09 11.455 22,650,010 -51,036 17.75% 259,466,482
2015-04-10 2015-04-08 12.048 22,701,046 +2,127 17.79% 273,502,043
2015-04-09 2015-04-02 11.681 22,698,919 -63,086 17.79% 265,150,437
2015-04-08 2015-04-01 9.988 22,762,005 -2,836 17.84% 227,352,957
2015-04-01 2015-03-30 9.311 22,764,841 +14,177 17.84% 211,965,604
2015-03-31 2015-03-27 9.283 22,750,664 -42,530 17.83% 211,191,680
2015-03-30 2015-03-26 8.775 22,793,194 +10,633 17.86% 200,010,321
2015-03-27 2015-03-25 8.747 22,782,561 +1,417 17.86% 199,274,197
2015-03-26 2015-03-24 8.719 22,781,144 +1,418 17.86% 198,619,022
2015-03-25 2015-03-23 8.719 22,779,726 +10,632 17.85% 198,606,659
2015-03-24 2015-03-20 8.719 22,769,094 -61,668 17.85% 198,513,964
2015-03-23 2015-03-19 8.521 22,830,762 -10,632 17.89% 194,542,360
2015-03-19 2015-03-17 8.465 22,841,394 -11,342 17.90% 193,343,996
2015-03-18 2015-03-16 8.380 22,852,736 -22,682 17.91% 191,505,602
2015-03-16 2015-03-12 7.844 22,875,418 -17,721 17.93% 179,432,317
2015-03-13 2015-03-11 7.731 22,893,139 -24,100 17.94% 176,987,559
2015-03-12 2015-03-10 7.759 22,917,239 -68,048 17.96% 177,820,497
2015-03-11 2015-03-09 7.844 22,985,287 -25,518 18.01% 180,294,118
2015-03-10 2015-03-06 7.703 23,010,805 -25,518 18.03% 177,247,978
2015-03-09 2015-03-05 7.703 23,036,323 -6,380 18.05% 177,444,539
2015-03-06 2015-03-04 7.618 23,042,703 -19,847 18.06% 175,543,203
2015-03-05 2015-03-03 7.618 23,062,550 -7,797 18.08% 175,694,401
2015-03-04 2015-03-02 7.562 23,070,347 -53,162 18.08% 174,451,919
2015-03-03 2015-02-27 7.816 23,123,509 +7,797 18.12% 180,725,876
2015-03-02 2015-02-26 8.126 23,115,712 -7,089 18.12% 187,839,357
2015-02-27 2015-02-25 8.211 23,122,801 -7,088 18.12% 189,854,223
2015-02-25 2015-02-23 7.957 23,129,889 -9,924 18.13% 184,038,840
2015-02-24 2015-02-18 7.900 23,139,813 -39,694 18.14% 182,812,003
2015-02-23 2015-02-16 7.477 23,179,507 -31,189 18.17% 173,315,299
2015-02-17 2015-02-13 6.885 23,210,696 -29,771 18.19% 159,795,602
2015-02-16 2015-02-12 6.687 23,240,467 +14,886 18.22% 155,410,382
2015-02-13 2015-02-11 6.546 23,225,581 +6,379 18.20% 152,034,238
2015-02-12 2015-02-10 6.546 23,219,202 +9,924 18.20% 151,992,482
2015-02-11 2015-02-09 6.546 23,209,278 +74,427 18.19% 151,927,519
2015-02-10 2015-02-06 6.631 23,134,851 +9,215 18.13% 153,398,602
2015-02-09 2015-02-05 6.377 23,125,636 -318,265 18.13% 147,465,000
2015-02-04 2015-02-02 6.405 23,443,901 -46,074 18.37% 150,155,957
2015-02-03 2015-01-30 6.405 23,489,975 +2,126 18.41% 150,451,057
2015-01-30 2015-01-28 6.546 23,487,849 -709 18.41% 153,751,040
2015-01-28 2015-01-26 6.518 23,488,558 +3,544 18.41% 153,092,941
2015-01-27 2015-01-23 6.546 23,485,014 +2,127 18.41% 153,732,482
2015-01-26 2015-01-22 6.687 23,482,887 +2,126 18.40% 157,031,459
2015-01-22 2015-01-20 6.659 23,480,761 +55,998 18.40% 156,354,722
2015-01-21 2015-01-19 6.518 23,424,763 +55,289 18.36% 152,677,140
2015-01-20 2015-01-16 6.602 23,369,474 +10,632 18.32% 154,294,919
2015-01-16 2015-01-14 6.602 23,358,842 -14,176 18.31% 154,224,723
2015-01-15 2015-01-13 6.631 23,373,018 +248,091 18.32% 154,977,798
2015-01-14 2015-01-12 6.433 23,124,927 +31,188 18.12% 148,765,439
2015-01-13 2015-01-09 6.518 23,093,739 -14,176 18.10% 150,519,603
2015-01-12 2015-01-08 6.546 23,107,915 +187,131 18.11% 151,263,999
2015-01-09 2015-01-07 6.546 22,920,784 -74,427 17.96% 150,039,043
2015-01-08 2015-01-06 6.320 22,995,211 -55,998 18.02% 145,335,681
2015-01-07 2015-01-05 6.151 23,051,209 -7,088 18.07% 141,787,202
2015-01-06 2015-01-02 6.151 23,058,297 -321,101 18.07% 141,830,800
2015-01-05 2014-12-31 6.433 23,379,398 +149,564 18.32% 150,402,482
2015-01-02 2014-12-29 6.123 23,229,834 -121,210 18.21% 142,230,479
2014-12-30 2014-12-24 5.982 23,351,044 -167,994 18.30% 139,678,317
2014-12-29 2014-12-22 6.095 23,519,038 -200,599 18.43% 143,337,603
2014-12-23 2014-12-19 5.756 23,719,637 -6,379 18.59% 136,529,040
2014-12-22 2014-12-18 5.643 23,726,016 -317,557 18.60% 133,887,997
2014-12-19 2014-12-17 5.587 24,043,573 -123,337 18.84% 134,323,200
2014-12-18 2014-12-16 5.389 24,166,910 -336,695 18.94% 130,239,081
2014-12-17 2014-12-15 5.361 24,503,605 +26,936 19.21% 131,362,201
2014-12-16 2014-12-12 5.248 24,476,669 +7,088 19.18% 128,455,319
2014-12-15 2014-12-11 4.994 24,469,581 +6,380 19.18% 122,204,340
2014-12-12 2014-12-10 5.135 24,463,201 +35,441 19.17% 125,623,678
2014-12-11 2014-12-09 4.881 24,427,760 +42,530 19.15% 119,238,521
2014-12-10 2014-12-08 5.079 24,385,230 +26,936 19.11% 123,847,200
2014-12-09 2014-12-05 4.825 24,358,294 +853,433 19.09% 117,524,878
2014-12-08 2014-12-04 4.797 23,504,861 -116,957 18.42% 112,744,000
2014-12-05 2014-12-03 4.740 23,621,818 +35,441 18.51% 111,971,999
2014-12-04 2014-12-02 4.712 23,586,377 +216,194 18.49% 111,138,502
2014-12-03 2014-12-01 4.656 23,370,183 +14,177 18.32% 108,801,000
2014-12-02 2014-11-28 4.627 23,356,006 -124,046 18.31% 108,075,999
2014-11-28 2014-11-26 4.571 23,480,052 -886,040 18.40% 107,325,001
2014-11-27 2014-11-25 4.571 24,366,092 +7,089 19.10% 111,375,002
2014-11-26 2014-11-24 4.571 24,359,003 +17,721 19.09% 111,342,599
2014-11-25 2014-11-21 4.571 24,341,282 -35,442 19.08% 111,261,598
2014-11-24 2014-11-20 4.514 24,376,724 -75,136 19.11% 110,048,000
2014-11-21 2014-11-19 4.514 24,451,860 +12,050 19.16% 110,387,199
2014-11-19 2014-11-17 4.514 24,439,810 -55,289 19.15% 110,332,800
2014-11-17 2014-11-13 4.514 24,495,099 -19,138 19.20% 110,582,400
2014-11-14 2014-11-12 4.543 24,514,237 -18,430 19.21% 111,360,478
2014-11-13 2014-11-11 4.514 24,532,667 -129,716 19.23% 110,752,000
2014-11-12 2014-11-10 4.514 24,662,383 -107,743 19.33% 111,337,599
2014-11-11 2014-11-07 4.514 24,770,126 -35,441 19.41% 111,824,002
2014-11-10 2014-11-06 4.599 24,805,567 +7,088 19.44% 114,083,699
2014-11-06 2014-11-04 4.543 24,798,479 +124,754 19.44% 112,651,700
2014-11-05 2014-11-03 4.543 24,673,725 +53,163 19.34% 112,084,982
2014-11-04 2014-10-31 4.571 24,620,562 +70,883 19.30% 112,538,159
2014-11-03 2014-10-30 4.627 24,549,679 +180,043 19.24% 113,599,520
2014-10-31 2014-10-29 4.712 24,369,636 +3,826,274 19.10% 114,829,202
2014-10-30 2014-10-28 4.627 20,543,362 -539,421 16.10% 95,060,961
2014-10-29 2014-10-27 4.543 21,082,783 -46,074 16.52% 95,772,461
2014-10-27 2014-10-23 4.430 21,128,857 -21,265 16.56% 93,597,120
2014-10-24 2014-10-22 4.402 21,150,122 -7,088 16.58% 93,094,561
2014-10-23 2014-10-21 4.373 21,157,210 -7,088 16.58% 92,528,799
2014-10-22 2014-10-20 4.373 21,164,298 +7,088 16.59% 92,559,798
2014-10-21 2014-10-17 4.289 21,157,210 -35,442 16.58% 90,737,919
2014-10-17 2014-10-15 4.289 21,192,652 -7,088 16.61% 90,889,921
2014-10-16 2014-10-14 4.373 21,199,740 +77,971 16.62% 92,714,800
2014-10-15 2014-10-13 4.317 21,121,769 +17,721 16.55% 91,181,882
2014-10-14 2014-10-10 4.261 21,104,048 +13,468 16.54% 89,914,461
2014-10-13 2014-10-09 4.317 21,090,580 +81,516 16.53% 91,047,240
2014-10-10 2014-10-08 4.289 21,009,064 +37,568 16.47% 90,102,559
2014-10-09 2014-10-07 4.289 20,971,496 +150,272 16.44% 89,941,439
2014-10-08 2014-10-06 4.176 20,821,224 +17,012 16.32% 86,947,040
2014-10-07 2014-10-03 4.176 20,804,212 +7,088 16.31% 86,876,000
2014-10-06 2014-09-30 4.204 20,797,124 +7,089 16.30% 87,433,201
2014-10-03 2014-09-29 4.176 20,790,035 +60,250 16.29% 86,816,799
2014-09-30 2014-09-26 4.176 20,729,785 +7,089 16.25% 86,565,202
2014-09-29 2014-09-25 4.176 20,722,696 +17,720 16.24% 86,535,599
2014-09-26 2014-09-24 4.261 20,704,976 -35,441 16.23% 88,214,202
2014-09-25 2014-09-23 4.289 20,740,417 -3,544 16.26% 88,950,400
2014-09-24 2014-09-22 4.261 20,743,961 +4,962 16.26% 88,380,299
2014-09-23 2014-09-19 4.232 20,738,999 -17,012 16.25% 87,773,998
2014-09-22 2014-09-18 4.232 20,756,011 +26,935 16.27% 87,845,998
2014-09-19 2014-09-17 4.204 20,729,076 -41,112 16.25% 87,147,121
2014-09-18 2014-09-16 4.232 20,770,188 -48,201 16.28% 87,906,000
2014-09-16 2014-09-12 4.261 20,818,389 +7,089 16.32% 88,697,402
2014-09-15 2014-09-11 4.232 20,811,300 +14,176 16.31% 88,079,999
2014-09-12 2014-09-10 4.289 20,797,124 +43,948 16.30% 89,193,602
2014-09-10 2014-09-05 4.232 20,753,176 +41,112 16.27% 87,834,000
2014-09-08 2014-09-04 4.232 20,712,064 +1,418 16.23% 87,660,001
2014-09-05 2014-09-03 4.204 20,710,646 -5,671 16.23% 87,069,639
2014-09-04 2014-09-02 4.289 20,716,317 -85,060 16.24% 88,847,041
2014-09-03 2014-09-01 4.232 20,801,377 -46,783 16.30% 88,038,002
2014-09-01 2014-08-28 4.232 20,848,160 -13,467 16.34% 88,236,002
2014-08-29 2014-08-27 4.232 20,861,627 -53,163 16.35% 88,292,999
2014-08-28 2014-08-26 4.345 20,914,790 -88,604 16.39% 90,878,481
2014-08-27 2014-08-25 4.289 21,003,394 -28,353 16.46% 90,078,241
2014-08-26 2014-08-22 4.261 21,031,747 +14,177 16.48% 89,606,420
2014-08-25 2014-08-21 4.289 21,017,570 +7,088 16.47% 90,139,039
2014-08-22 2014-08-20 4.373 21,010,482 -31,897 16.47% 91,887,100
2014-07-28 2014-07-24 4.345 21,042,379 +4,961 16.49% 91,432,878
2014-07-04 2014-07-02 4.232 21,037,418 +30,480 16.49% 89,037,002
2014-06-19 2014-06-17 4.289 21,006,938 +10,633 16.46% 90,093,441
2014-06-18 2014-06-16 4.232 20,996,305 +32,606 16.46% 88,862,998
2014-06-17 2014-06-13 4.317 20,963,699 +33,315 16.43% 90,499,500
2014-06-16 2014-06-12 4.232 20,930,384 -4,253 16.40% 88,584,000
2014-06-13 2014-06-11 4.232 20,934,637 +14,885 16.41% 88,602,000
2014-06-12 2014-06-10 4.317 20,919,752 +28,354 16.40% 90,309,782
2014-06-10 2014-06-06 4.261 20,891,398 -1,509,812 16.37% 89,008,459
2014-06-05 2014-06-03 4.289 22,401,210 +8,506 17.56% 96,073,120
2014-06-04 2014-05-30 4.345 22,392,704 +27,645 17.55% 97,300,280
2014-06-03 2014-05-29 4.317 22,365,059 -12,051 17.53% 96,549,118
2014-05-30 2014-05-28 4.317 22,377,110 +31,898 17.54% 96,601,142
2014-05-28 2014-05-26 4.232 22,345,212 -7,089 17.51% 94,571,999
2014-05-27 2014-05-23 4.232 22,352,301 -17,720 17.52% 94,602,002
2014-05-26 2014-05-22 4.261 22,370,021 -218,320 17.53% 95,308,179
2014-05-22 2014-05-20 4.430 22,588,341 +4,961 17.70% 100,062,378
2014-05-21 2014-05-19 4.261 22,583,380 +7,089 17.70% 96,217,201
2014-05-20 2014-05-16 4.373 22,576,291 +1,417 17.69% 98,734,998
2014-05-16 2014-05-14 4.458 22,574,874 +15,595 17.69% 100,639,681
2014-05-14 2014-05-12 4.514 22,559,279 +7,088 17.68% 101,843,198
2014-05-13 2014-05-09 4.514 22,552,191 -709 17.68% 101,811,200
2014-05-12 2014-05-08 4.402 22,552,900 +10,633 17.68% 99,269,040
2014-05-09 2014-05-07 4.261 22,542,267 +29,062 17.67% 96,042,038
2014-05-07 2014-05-02 4.317 22,513,205 +70,883 17.64% 97,188,659
2014-05-05 2014-04-30 4.458 22,442,322 +17,721 17.59% 100,048,759
2014-05-02 2014-04-29 4.345 22,424,601 +32,606 17.58% 97,438,878
2014-04-29 2014-04-25 4.345 22,391,995 +13,468 17.55% 97,297,200
2014-04-28 2014-04-24 4.402 22,378,527 -7,089 17.54% 98,501,519
2014-04-25 2014-04-23 4.430 22,385,616 -7,088 17.55% 99,164,342
2014-04-24 2014-04-22 4.543 22,392,704 +709 17.55% 101,723,020
2014-04-23 2014-04-17 4.543 22,391,995 +14,177 17.55% 101,719,800
2014-04-17 2014-04-15 4.458 22,377,818 -7,798 17.54% 99,761,198
2014-04-16 2014-04-14 4.486 22,385,616 -1,556,594 17.55% 100,427,582
2014-04-15 2014-04-11 4.571 23,942,210 -3,843,995 18.76% 109,437,479
2014-04-14 2014-04-10 4.571 27,786,205 +3,544 21.78% 127,008,001
2014-04-11 2014-04-09 4.543 27,782,661 -4,253 21.78% 126,207,902
2014-04-10 2014-04-08 4.599 27,786,914 +1,418 21.78% 127,795,262
2014-04-09 2014-04-07 4.571 27,785,496 +4,962 21.78% 127,004,760
2014-04-08 2014-04-04 4.599 27,780,534 +11,341 21.77% 127,765,920
2014-04-07 2014-04-03 4.684 27,769,193 -25,518 21.76% 130,064,321
2014-04-04 2014-04-02 4.599 27,794,711 +51,745 21.78% 127,831,121
2014-04-03 2014-04-01 4.514 27,742,966 +8,506 21.74% 125,244,800
2014-04-02 2014-03-31 4.599 27,734,460 +30,480 21.74% 127,554,020
2014-03-31 2014-03-27 4.656 27,703,980 +29,771 21.71% 128,977,199
2014-03-28 2014-03-26 4.627 27,674,209 -7,089 21.69% 128,057,759
2014-03-26 2014-03-24 4.684 27,681,298 +14,177 21.70% 129,652,642
2014-03-25 2014-03-21 4.656 27,667,121 -14,177 21.68% 128,805,600
2014-03-24 2014-03-20 4.684 27,681,298 +21,265 21.70% 129,652,642
2014-03-21 2014-03-19 4.740 27,660,033 +7,089 21.68% 131,113,922
2014-03-20 2014-03-18 4.712 27,652,944 -12,051 21.67% 130,300,078
2014-03-17 2014-03-13 4.684 27,664,995 +38,986 21.68% 129,576,282
2014-03-13 2014-03-11 5.079 27,626,009 +7,089 21.65% 140,306,401
2014-03-11 2014-03-07 5.107 27,618,920 +14,176 21.65% 141,049,678
2014-03-10 2014-03-06 5.248 27,604,744 +3,544 21.64% 144,871,681
2014-03-07 2014-03-05 5.163 27,601,200 -12,759 21.63% 142,516,742
2014-03-06 2014-03-04 5.135 27,613,959 +31,189 21.64% 141,803,482
2014-03-05 2014-03-03 5.163 27,582,770 +17,721 21.62% 142,421,580
2014-03-04 2014-02-28 5.220 27,565,049 -8,506 21.60% 143,885,599
2014-02-28 2014-02-26 4.684 27,573,555 -28,353 21.61% 129,147,999
2014-02-27 2014-02-25 4.684 27,601,908 -128,299 21.63% 129,280,798
2014-02-26 2014-02-24 4.656 27,730,207 -72,301 21.73% 129,099,300
2014-02-25 2014-02-21 4.656 27,802,508 -42,530 21.79% 129,435,901
2014-02-24 2014-02-20 4.768 27,845,038 -38,986 21.82% 132,776,541
2014-02-21 2014-02-19 4.712 27,884,024 +31,189 21.85% 131,388,922
2014-02-19 2014-02-17 4.712 27,852,835 +21,974 21.83% 131,241,960
2014-02-13 2014-02-11 4.712 27,830,861 -2,127 21.81% 131,138,419
2014-02-12 2014-02-10 4.712 27,832,988 +106,325 21.81% 131,148,442
2014-02-11 2014-02-07 4.768 27,726,663 +31,898 21.73% 132,212,081
2014-02-10 2014-02-06 4.768 27,694,765 +23,391 21.71% 132,059,978
2014-02-07 2014-02-05 4.768 27,671,374 +20,556 21.69% 131,948,440
2014-02-06 2014-02-04 4.797 27,650,818 +9,215 21.67% 132,630,601
2014-02-05 2014-01-30 4.797 27,641,603 +3,544 21.66% 132,586,400
2014-02-04 2014-01-28 4.797 27,638,059 +27,645 21.66% 132,569,400
2014-01-29 2014-01-27 4.740 27,610,414 +1,417 21.64% 130,878,718
2014-01-28 2014-01-24 4.768 27,608,997 +129,008 21.64% 131,651,001
2014-01-27 2014-01-23 4.938 27,479,989 -8,506 21.54% 135,687,998
2014-01-24 2014-01-22 4.881 27,488,495 +35,441 21.54% 134,178,798
2014-01-23 2014-01-21 4.909 27,453,054 -17,012 21.52% 134,780,401
2014-01-22 2014-01-20 4.909 27,470,066 -19,138 21.53% 134,863,921
2014-01-21 2014-01-17 4.853 27,489,204 -48,201 21.54% 133,406,639
2014-01-20 2014-01-16 4.712 27,537,405 -25,518 21.58% 129,755,661
2014-01-17 2014-01-15 5.022 27,562,923 +18,430 21.60% 138,430,601
2014-01-16 2014-01-14 4.486 27,544,493 +4,962 21.59% 123,571,620
2014-01-15 2014-01-13 4.458 27,539,531 -78,681 21.58% 122,772,319
2014-01-14 2014-01-10 4.430 27,618,212 -110,577 21.65% 122,343,822
2014-01-10 2014-01-08 4.402 27,728,789 -12,759 21.73% 122,051,278
2014-01-09 2014-01-07 4.402 27,741,548 +114,122 21.74% 122,107,439
2014-01-08 2014-01-06 4.345 27,627,426 +80,098 21.65% 120,046,078
2014-01-07 2014-01-03 4.317 27,547,328 +70,883 21.59% 118,920,778
2014-01-06 2014-01-02 4.402 27,476,445 -48,201 21.53% 120,940,559
2014-01-03 2013-12-31 4.317 27,524,646 +85,769 21.57% 118,822,861
2014-01-02 2013-12-27 4.261 27,438,877 -3,544 21.51% 116,904,199
2013-12-30 2013-12-24 4.261 27,442,421 +27,644 21.51% 116,919,299
2013-12-27 2013-12-20 4.261 27,414,777 +24,100 21.49% 116,801,520
2013-12-23 2013-12-19 4.317 27,390,677 +37,568 21.47% 118,244,522
2013-12-20 2013-12-18 4.317 27,353,109 +28,354 21.44% 118,082,342
2013-12-19 2013-12-17 4.317 27,324,755 -7,089 21.42% 117,959,939
2013-12-18 2013-12-16 4.317 27,331,844 -9,214 21.42% 117,990,542
2013-12-17 2013-12-13 4.261 27,341,058 -205,562 21.43% 116,487,438
2013-12-16 2013-12-12 4.204 27,546,620 -94,983 21.59% 115,808,762
2013-12-13 2013-12-11 4.176 27,641,603 21.66% 115,428,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top