History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.101 0 +0
2022-03-21 2022-03-17 0.101 0 -3,757,060
2020-08-19 2020-08-17 0.120 3,757,060 -102,000 0.37% 450,847
2020-08-18 2020-08-14 0.120 3,859,060 +380,000 0.38% 463,087
2020-07-29 2020-07-27 0.320 3,479,060 -16,000 0.35% 1,113,299
2020-07-24 2020-07-22 0.340 3,495,060 +226,000 0.35% 1,188,320
2020-07-22 2020-07-20 0.335 3,269,060 +100,000 0.33% 1,095,135
2020-07-15 2020-07-13 0.385 3,169,060 -30,000 0.32% 1,220,088
2020-07-10 2020-07-08 0.385 3,199,060 -162,000 0.32% 1,231,638
2020-07-09 2020-07-07 0.224 3,361,060 -98,000 0.34% 752,877
2020-07-03 2020-06-30 0.144 3,459,060 -88,000 0.34% 498,105
2020-07-02 2020-06-29 0.140 3,547,060 +88,000 0.35% 496,588
2020-06-30 2020-06-26 0.149 3,459,060 -24,000 0.34% 515,400
2020-06-26 2020-06-23 0.150 3,483,060 -966,000 0.35% 522,459
2020-06-23 2020-06-19 0.150 4,449,060 -10,000 0.44% 667,359
2020-05-19 2020-05-15 0.210 4,459,060 +8,000 0.44% 936,403
2020-05-18 2020-05-14 0.265 4,451,060 +120,000 0.44% 1,179,531
2019-12-12 2019-12-10 0.265 4,331,060 +10,000 0.43% 1,147,731
2019-10-10 2019-10-08 0.305 4,321,060 -48,000 0.43% 1,317,923
2019-10-09 2019-10-04 0.305 4,369,060 -2,000 0.44% 1,332,563
2019-09-19 2019-09-17 0.360 4,371,060 -260,000 0.44% 1,573,582
2019-09-02 2019-08-29 0.380 4,631,060 -6,000 0.46% 1,759,803
2019-07-16 2019-07-12 0.530 4,637,060 +400,000 0.46% 2,457,642
2019-06-27 2019-06-25 0.560 4,237,060 +20,000 0.42% 2,372,754
2019-06-19 2019-06-17 0.550 4,217,060 +10,000 0.42% 2,319,383
2019-06-13 2019-06-11 0.590 4,207,060 +310,000 0.42% 2,482,165
2019-06-11 2019-06-06 0.720 3,897,060 +70,000 0.39% 2,805,883
2019-05-30 2019-05-28 0.750 3,827,060 +2,000 0.38% 2,870,295
2019-05-17 2019-05-15 0.740 3,825,060 +4,000 0.38% 2,830,544
2019-05-03 2019-04-30 0.810 3,821,060 +74,000 0.38% 3,095,059
2019-05-02 2019-04-29 0.820 3,747,060 +326,000 0.37% 3,072,589
2019-04-10 2019-04-08 0.840 3,421,060 -28,000 0.34% 2,873,690
2019-04-08 2019-04-03 0.780 3,449,060 -14,000 0.34% 2,690,267
2019-03-27 2019-03-25 0.740 3,463,060 +28,000 0.35% 2,562,664
2019-02-27 2019-02-25 0.800 3,435,060 -20,000 0.34% 2,748,048
2019-02-21 2019-02-19 0.820 3,455,060 +22,000 0.34% 2,833,149
2019-02-18 2019-02-14 0.750 3,433,060 +50,000 0.34% 2,574,795
2018-12-10 2018-12-06 0.780 3,383,060 +20,000 0.34% 2,638,787
2018-12-07 2018-12-05 0.780 3,363,060 -20,000 0.34% 2,623,187
2018-12-05 2018-12-03 0.890 3,383,060 -96,000 0.34% 3,010,923
2018-11-27 2018-11-23 0.890 3,479,060 -96,000 0.35% 3,096,363
2018-11-26 2018-11-22 0.910 3,575,060 -4,000 0.36% 3,253,305
2018-11-16 2018-11-14 0.910 3,579,060 -4,000 0.36% 3,256,945
2018-11-15 2018-11-13 0.910 3,583,060 -50,000 0.36% 3,260,585
2018-11-14 2018-11-12 0.930 3,633,060 -2,000 0.36% 3,378,746
2018-11-12 2018-11-08 0.930 3,635,060 -36,000 0.36% 3,380,606
2018-11-06 2018-11-02 0.950 3,671,060 -10,000 0.37% 3,487,507
2018-10-31 2018-10-29 0.930 3,681,060 -86,000 0.37% 3,423,386
2018-10-30 2018-10-26 0.950 3,767,060 -2,000 0.38% 3,578,707
2018-10-23 2018-10-19 1.010 3,769,060 +20,000 0.38% 3,806,751
2018-10-22 2018-10-18 1.010 3,749,060 +200,000 0.37% 3,786,551
2018-10-09 2018-10-05 1.070 3,549,060 -40,000 0.35% 3,797,494
2018-09-21 2018-09-19 1.170 3,589,060 -200,000 0.36% 4,199,200
2018-09-12 2018-09-10 1.170 3,789,060 +50,000 0.38% 4,433,200
2018-09-10 2018-09-06 1.100 3,739,060 -30,000 0.37% 4,112,966
2018-09-06 2018-09-04 1.060 3,769,060 -38,000 0.38% 3,995,204
2018-09-05 2018-09-03 1.060 3,807,060 +80,000 0.38% 4,035,484
2018-09-03 2018-08-30 1.080 3,727,060 -60,000 0.37% 4,025,225
2018-08-31 2018-08-29 1.110 3,787,060 +138,000 0.38% 4,203,637
2018-08-27 2018-08-23 0.990 3,649,060 -4,000 0.36% 3,612,569
2018-08-23 2018-08-21 0.980 3,653,060 +50,000 0.36% 3,579,999
2018-08-16 2018-08-14 0.920 3,603,060 +50,000 0.36% 3,314,815
2018-08-07 2018-08-03 0.940 3,553,060 +38,000 0.35% 3,339,876
2018-07-18 2018-07-16 0.900 3,515,060 -298,000 0.35% 3,163,554
2018-07-11 2018-07-09 0.960 3,813,060 -14,000 0.38% 3,660,538
2018-06-25 2018-06-21 0.960 3,827,060 +50,000 0.38% 3,673,978
2018-06-08 2018-06-06 0.970 3,777,060 -10,000 0.38% 3,663,748
2018-06-07 2018-06-05 0.970 3,787,060 -16,000 0.38% 3,673,448
2018-06-01 2018-05-30 0.990 3,803,060 +2,000 0.38% 3,765,029
2018-05-30 2018-05-28 0.970 3,801,060 -8,000 0.38% 3,687,028
2018-05-15 2018-05-11 1.020 3,809,060 +4,000 0.38% 3,885,241
2018-05-08 2018-05-04 1.040 3,805,060 +56,000 0.38% 3,957,262
2018-05-02 2018-04-27 1.020 3,749,060 -10,000 0.37% 3,824,041
2018-04-18 2018-04-16 1.080 3,759,060 -30,000 0.37% 4,059,785
2018-04-13 2018-04-11 1.100 3,789,060 +20,000 0.38% 4,167,966
2018-04-12 2018-04-10 1.080 3,769,060 +10,000 0.38% 4,070,585
2018-04-11 2018-04-09 1.080 3,759,060 +20,000 0.37% 4,059,785
2018-04-04 2018-03-29 1.000 3,739,060 +10,000 0.37% 3,739,060
2018-03-15 2018-03-13 1.000 3,729,060 -50,000 0.37% 3,729,060
2018-02-28 2018-02-26 1.020 3,779,060 +20,000 0.38% 3,854,641
2018-02-12 2018-02-08 1.070 3,759,060 +30,000 0.37% 4,022,194
2018-01-31 2018-01-29 1.030 3,729,060 +10,000 0.37% 3,840,932
2018-01-30 2018-01-26 1.050 3,719,060 +10,000 0.37% 3,905,013
2018-01-24 2018-01-22 1.080 3,709,060 +50,000 0.37% 4,005,785
2018-01-17 2018-01-15 1.180 3,659,060 +20,000 0.36% 4,317,691
2018-01-16 2018-01-12 1.160 3,639,060 +30,000 0.36% 4,221,310
2017-12-27 2017-12-21 1.250 3,609,060 +30,000 0.36% 4,511,325
2017-12-13 2017-12-11 1.320 3,579,060 +20,000 0.36% 4,724,359
2017-12-08 2017-12-06 1.230 3,559,060 +10,000 0.35% 4,377,644
2017-12-07 2017-12-05 1.270 3,549,060 +10,000 0.35% 4,507,306
2017-12-06 2017-12-04 1.300 3,539,060 +20,000 0.35% 4,600,778
2017-12-05 2017-12-01 1.300 3,519,060 +6,000 0.35% 4,574,778
2017-12-01 2017-11-29 1.360 3,513,060 +16,000 0.35% 4,777,762
2017-11-14 2017-11-10 1.760 3,497,060 +50,000 0.35% 6,154,826
2017-11-02 2017-10-31 1.840 3,447,060 +30,000 0.34% 6,342,590
2017-10-31 2017-10-27 1.810 3,417,060 +70,000 0.34% 6,184,879
2017-10-30 2017-10-26 1.890 3,347,060 +26,000 0.33% 6,325,943
2017-10-27 2017-10-25 2.100 3,321,060 -100,000 0.33% 6,974,226
2017-10-26 2017-10-24 1.770 3,421,060 +50,000 0.34% 6,055,276
2017-10-25 2017-10-23 1.850 3,371,060 -42,000 0.34% 6,236,461
2017-10-24 2017-10-20 1.910 3,413,060 -50,000 0.34% 6,518,945
2017-10-17 2017-10-13 1.800 3,463,060 +50,000 0.35% 6,233,508
2017-10-16 2017-10-12 1.850 3,413,060 +22,000 0.34% 6,314,161
2017-10-13 2017-10-11 1.810 3,391,060 +50,000 0.34% 6,137,819
2017-10-12 2017-10-10 1.820 3,341,060 +20,000 0.33% 6,080,729
2017-10-11 2017-10-09 1.840 3,321,060 +50,000 0.33% 6,110,750
2017-10-10 2017-10-06 2.010 3,271,060 +50,000 0.33% 6,574,831
2017-10-04 2017-09-29 2.000 3,221,060 -68,000 0.32% 6,442,120
2017-10-03 2017-09-28 1.860 3,289,060 -42,000 0.33% 6,117,652
2017-09-28 2017-09-26 1.750 3,331,060 -4,000 0.33% 5,829,355
2017-09-27 2017-09-25 1.770 3,335,060 +12,000 0.33% 5,903,056
2017-09-26 2017-09-22 1.770 3,323,060 -20,000 0.33% 5,881,816
2017-09-25 2017-09-21 1.680 3,343,060 +18,000 0.33% 5,616,341
2017-09-15 2017-09-13 1.540 3,325,060 -60,000 0.33% 5,120,592
2017-08-29 2017-08-25 1.520 3,385,060 -150,000 0.34% 5,145,291
2017-08-25 2017-08-22 1.420 3,535,060 +20,000 0.35% 5,019,785
2017-08-03 2017-08-01 1.400 3,515,060 +50,000 0.35% 4,921,084
2017-07-19 2017-07-17 1.550 3,465,060 +30,000 0.35% 5,370,843
2017-07-03 2017-06-29 1.550 3,435,060 +20,000 0.34% 5,324,343
2017-06-30 2017-06-28 1.540 3,415,060 -780,000 0.34% 5,259,192
2017-06-29 2017-06-27 1.540 4,195,060 -2,000,000 0.42% 6,460,392
2017-06-26 2017-06-22 1.630 6,195,060 +30,000 0.62% 10,097,948
2017-06-23 2017-06-21 1.640 6,165,060 -20,000 0.62% 10,110,698
2017-06-21 2017-06-19 1.657 6,185,060 +20,000 0.62% 10,248,005
2017-06-20 2017-06-16 1.593 6,165,060 +397,746 0.62% 9,819,452
2017-06-06 2017-06-02 1.807 5,767,314 +3,742 0.62% 10,418,951
2017-06-02 2017-05-31 1.764 5,763,572 -1,403,226 0.62% 10,165,749
2017-05-25 2017-05-23 1.860 7,166,798 +37,419 0.77% 13,330,244
2017-05-24 2017-05-22 1.924 7,129,379 -3,742 0.77% 13,717,909
2017-05-16 2017-05-12 2.074 7,133,121 +18,710 0.77% 14,792,617
2017-05-12 2017-05-10 2.063 7,114,411 -14,968 0.76% 14,677,766
2017-05-10 2017-05-08 8.081 7,129,379 +5,345,163 0.77% 57,615,216
2017-05-09 2017-05-05 7.889 1,784,216 +1,871 0.77% 14,075,618
2017-05-04 2017-04-28 8.423 1,782,345 -5,613 0.77% 15,013,491
2017-04-28 2017-04-26 8.359 1,787,958 -3,742 0.77% 14,946,096
2017-04-27 2017-04-25 8.338 1,791,700 -935 0.77% 14,939,071
2017-04-26 2017-04-24 8.210 1,792,635 +935 0.77% 14,716,915
2017-04-12 2017-04-10 8.338 1,791,700 +2,807 0.77% 14,939,071
2017-04-03 2017-03-30 8.338 1,788,893 +9,355 0.77% 14,915,666
2017-03-31 2017-03-29 8.252 1,779,538 +9,355 0.76% 14,685,484
2017-03-23 2017-03-21 8.317 1,770,183 +9,354 0.76% 14,721,818
2017-03-15 2017-03-13 8.552 1,760,829 -15,903 0.76% 15,058,124
2017-03-14 2017-03-10 8.423 1,776,732 -9,355 0.76% 14,966,210
2017-03-10 2017-03-08 8.530 1,786,087 -9,354 0.77% 15,235,938
2017-03-09 2017-03-07 8.530 1,795,441 -4,678 0.77% 15,315,731
2017-03-07 2017-03-03 8.466 1,800,119 -40,226 0.77% 15,240,180
2017-03-03 2017-03-01 8.445 1,840,345 -13,096 0.79% 15,541,396
2017-02-20 2017-02-16 8.701 1,853,441 -2,807 0.80% 16,127,493
2017-02-15 2017-02-13 8.594 1,856,248 -3,742 0.80% 15,953,491
2017-02-13 2017-02-09 8.680 1,859,990 -9,355 0.80% 16,144,713
2017-02-10 2017-02-08 8.680 1,869,345 -13,096 0.80% 16,225,915
2017-02-09 2017-02-07 8.445 1,882,441 -69,226 0.81% 15,896,890
2017-02-02 2017-01-27 8.872 1,951,667 -14,968 0.84% 17,315,997
2017-02-01 2017-01-25 8.488 1,966,635 -935 0.84% 16,691,984
2017-01-26 2017-01-24 8.402 1,967,570 -29,936 0.84% 16,531,659
2017-01-25 2017-01-23 8.466 1,997,506 -23,387 0.86% 16,911,299
2017-01-24 2017-01-20 8.381 2,020,893 -37,419 0.87% 16,936,477
2017-01-20 2017-01-18 8.252 2,058,312 -17,775 0.88% 16,986,042
2017-01-19 2017-01-17 8.488 2,076,087 -935 0.89% 17,620,967
2017-01-18 2017-01-16 8.488 2,077,022 -1,871 0.89% 17,628,903
2017-01-17 2017-01-13 8.488 2,078,893 -32,742 0.89% 17,644,784
2017-01-12 2017-01-10 8.338 2,111,635 +1,871 0.91% 17,606,667
2017-01-11 2017-01-09 8.338 2,109,764 -1,871 0.91% 17,591,067
2017-01-10 2017-01-06 8.402 2,111,635 -5,613 0.91% 17,742,103
2017-01-06 2017-01-04 8.530 2,117,248 -21,516 0.91% 18,060,856
2017-01-05 2017-01-03 8.530 2,138,764 -37,419 0.92% 18,244,394
2017-01-04 2016-12-30 8.552 2,176,183 -54,258 0.93% 18,610,117
2017-01-03 2016-12-29 8.573 2,230,441 -55,194 0.96% 19,121,801
2016-12-30 2016-12-28 8.509 2,285,635 -9,355 0.98% 19,448,389
2016-12-29 2016-12-23 8.124 2,294,990 -10,290 0.99% 18,644,815
2016-12-19 2016-12-15 7.846 2,305,280 +9,355 0.99% 18,087,704
2016-12-15 2016-12-13 7.697 2,295,925 +14,032 0.99% 17,670,706
2016-12-14 2016-12-12 7.697 2,281,893 +43,032 0.98% 17,562,708
2016-11-30 2016-11-28 7.590 2,238,861 -84,193 0.96% 16,992,183
2016-11-29 2016-11-25 7.654 2,323,054 -9,355 1.00% 17,780,175
2016-11-10 2016-11-08 6.863 2,332,409 +14,032 1.00% 16,006,760
2016-10-18 2016-10-14 6.970 2,318,377 -9,823 1.00% 16,158,288
2016-10-12 2016-10-07 7.205 2,328,200 -9,354 1.00% 16,774,280
2016-10-07 2016-10-05 7.055 2,337,554 -4,678 1.00% 16,491,846
2016-09-20 2016-09-15 6.820 2,342,232 -14,032 1.01% 15,974,022
2016-09-14 2016-09-12 6.799 2,356,264 -14,032 1.01% 16,019,345
2016-09-07 2016-09-05 6.841 2,370,296 -9,355 1.02% 16,216,094
2016-09-06 2016-09-02 6.799 2,379,651 -936 1.02% 16,178,345
2016-08-31 2016-08-29 6.756 2,380,587 +2,807 1.02% 16,082,917
2016-08-25 2016-08-23 6.777 2,377,780 +22,451 1.02% 16,114,789
2016-08-22 2016-08-18 6.863 2,355,329 -935 1.01% 16,164,054
2016-08-12 2016-08-10 6.841 2,356,264 +14 1.01% 16,120,096
2016-08-03 2016-07-29 6.948 2,356,250 -22,452 1.03% 16,371,875
2016-07-22 2016-07-20 6.948 2,378,702 -21,516 1.04% 16,527,878
2016-07-15 2016-07-13 6.991 2,400,218 -935 1.05% 16,780,007
2016-07-14 2016-07-12 6.820 2,401,153 -748,387 1.05% 16,375,863
2016-07-13 2016-07-11 6.777 3,149,540 +9,355 1.38% 21,345,193
2016-07-11 2016-07-07 7.312 3,140,185 -9,355 1.38% 22,960,166
2016-07-05 2016-06-30 7.205 3,149,540 +9,355 1.38% 22,691,893
2016-06-28 2016-06-24 6.841 3,140,185 -45,839 1.38% 21,483,197
2016-06-24 2016-06-22 6.927 3,186,024 +935,484 1.40% 22,069,259
2016-06-22 2016-06-20 7.276 2,250,540 -4,678 0.99% 16,374,134
2016-06-21 2016-06-17 7.276 2,255,218 -94,944 0.99% 16,408,169
2016-06-20 2016-06-16 6.394 2,350,162 -145,369 1.06% 15,026,348
2016-06-17 2016-06-15 6.504 2,495,531 -521,149 1.13% 16,230,901
2016-06-16 2016-06-14 6.306 3,016,680 -90,714 1.36% 19,021,858
2016-06-15 2016-06-13 6.306 3,107,394 -136,070 1.40% 19,593,860
2016-06-13 2016-06-08 6.239 3,243,464 -90,714 1.47% 20,237,328
2016-06-10 2016-06-07 6.284 3,334,178 -68,035 1.51% 20,950,351
2016-06-03 2016-06-01 6.195 3,402,213 -90,714 1.54% 21,077,809
2016-05-30 2016-05-26 6.151 3,492,927 +20,864 1.58% 21,485,792
2016-05-26 2016-05-24 6.151 3,472,063 +72,571 1.57% 21,357,453
2016-05-25 2016-05-23 6.217 3,399,492 +107,042 1.54% 21,135,902
2016-05-24 2016-05-20 6.173 3,292,450 +45,357 1.49% 20,325,202
2016-05-23 2016-05-19 6.019 3,247,093 -66,221 1.47% 19,544,071
2016-05-20 2016-05-18 5.821 3,313,314 -11,793 1.50% 19,285,201
2016-05-19 2016-05-17 5.887 3,325,107 -18,142 1.50% 19,573,773
2016-05-18 2016-05-16 5.909 3,343,249 -9,979 1.51% 19,754,278
2016-03-31 2016-03-29 6.438 3,353,228 +13,607 1.51% 21,587,562
2016-03-23 2016-03-21 6.129 3,339,621 +17,236 1.51% 20,469,142
2016-03-22 2016-03-18 6.173 3,322,385 +3,628 1.50% 20,509,999
2016-03-17 2016-03-15 6.394 3,318,757 +21,772 1.50% 21,219,303
2016-03-09 2016-03-07 6.504 3,296,985 +332,011 1.49% 21,443,548
2016-02-22 2016-02-18 6.394 2,964,974 +45,357 1.34% 18,957,303
2016-02-11 2016-02-04 6.504 2,919,617 +58,964 1.32% 18,989,151
2016-01-28 2016-01-26 6.372 2,860,653 +997,849 1.29% 18,227,230
2016-01-22 2016-01-20 6.680 1,862,804 -907 0.84% 12,444,213
2016-01-21 2016-01-19 6.835 1,863,711 -22,678 0.84% 12,737,902
2016-01-19 2016-01-15 6.791 1,886,389 -27,214 0.85% 12,809,720
2016-01-14 2016-01-12 6.813 1,913,603 -4,536 0.86% 13,036,709
2015-12-22 2015-12-18 7.011 1,918,139 -9,978 0.87% 13,448,221
2015-12-11 2015-12-09 7.055 1,928,117 +4,535 0.87% 13,603,198
2015-12-07 2015-12-03 7.077 1,923,582 -57,149 0.87% 13,613,613
2015-12-04 2015-12-02 7.077 1,980,731 -78,921 0.89% 14,018,069
2015-11-19 2015-11-17 6.945 2,059,652 +27,214 0.93% 14,304,150
2015-11-13 2015-11-11 7.011 2,032,438 -17,236 0.92% 14,249,581
2015-11-11 2015-11-09 7.011 2,049,674 +4,536 0.93% 14,370,423
2015-11-02 2015-10-29 6.923 2,045,138 +63,500 0.92% 14,158,261
2015-10-27 2015-10-23 6.923 1,981,638 +27,214 0.90% 13,718,658
2015-10-20 2015-10-16 6.901 1,954,424 +7,257 0.88% 13,487,168
2015-10-14 2015-10-12 7.011 1,947,167 +12,700 0.88% 13,651,739
2015-10-13 2015-10-09 7.011 1,934,467 +12,700 0.87% 13,562,698
2015-09-21 2015-09-17 7.562 1,921,767 -136,071 0.87% 14,532,907
2015-09-18 2015-09-16 7.783 2,057,838 +9,072 0.93% 16,015,612
2015-09-17 2015-09-15 7.717 2,048,766 -13,607 0.93% 15,809,497
2015-09-16 2015-09-14 7.717 2,062,373 +71,663 0.93% 15,914,497
2015-09-10 2015-09-08 7.606 1,990,710 -6,803 0.90% 15,142,052
2015-08-26 2015-08-24 6.614 1,997,513 -5,670 0.90% 13,211,999
2015-08-24 2015-08-20 7.452 2,003,183 -907 0.91% 14,927,772
2015-08-20 2015-08-18 7.540 2,004,090 +22,678 0.91% 15,111,271
2015-08-17 2015-08-13 7.739 1,981,412 +4,536 0.90% 15,333,439
2015-08-12 2015-08-10 8.532 1,976,876 -60,324 0.89% 16,867,396
2015-08-11 2015-08-07 8.598 2,037,200 -8,845 0.92% 17,516,847
2015-08-10 2015-08-06 8.003 2,046,045 -907 0.92% 16,374,930
2015-08-07 2015-08-05 7.673 2,046,952 -56,243 0.92% 15,705,239
2015-08-05 2015-08-03 7.320 2,103,195 -10,885 0.96% 15,394,843
2015-07-30 2015-07-28 7.320 2,114,080 -10,886 0.97% 15,474,519
2015-07-27 2015-07-23 7.364 2,124,966 +9,072 0.97% 15,647,902
2015-07-24 2015-07-22 7.364 2,115,894 -11,793 0.97% 15,581,097
2015-07-22 2015-07-20 6.923 2,127,687 -18,143 0.97% 14,729,739
2015-07-21 2015-07-17 6.791 2,145,830 -15,648 0.98% 14,571,481
2015-07-14 2015-07-10 6.548 2,161,478 -17,236 1.06% 14,153,535
2015-07-10 2015-07-08 6.394 2,178,714 -31,749 1.07% 13,930,153
2015-07-09 2015-07-07 6.548 2,210,463 -14,515 1.08% 14,474,293
2015-07-03 2015-06-30 6.813 2,224,978 +435,199 1.09% 15,157,998
2015-06-29 2015-06-25 6.945 1,789,779 +7,257 1.10% 12,429,899
2015-06-23 2015-06-19 6.724 1,782,522 +5,443 1.09% 11,986,500
2015-06-22 2015-06-18 6.702 1,777,079 +9,978 1.09% 11,910,719
2015-06-19 2015-06-17 6.857 1,767,101 +5,443 1.08% 12,116,562
2015-06-18 2015-06-16 6.813 1,761,658 +57,150 1.08% 12,001,561
2015-06-16 2015-06-12 11.568 1,704,508 +372,613 1.04% 19,718,312
2015-06-15 2015-06-11 11.455 1,331,895 +1,418 1.04% 15,257,482
2015-06-12 2015-06-10 11.738 1,330,477 -17,721 1.04% 15,616,638
2015-06-08 2015-06-04 11.597 1,348,198 +19,138 1.06% 15,634,440
2015-06-04 2015-06-02 11.512 1,329,060 -7,088 1.04% 15,300,005
2015-06-03 2015-06-01 11.060 1,336,148 -17,721 1.05% 14,778,402
2015-06-02 2015-05-29 10.919 1,353,869 +17,721 1.06% 14,783,404
2015-06-01 2015-05-28 11.060 1,336,148 +2,127 1.05% 14,778,402
2015-05-29 2015-05-27 10.835 1,334,021 -90,022 1.05% 14,453,756
2015-05-28 2015-05-26 10.948 1,424,043 -8,506 1.12% 15,589,840
2015-05-26 2015-05-21 11.004 1,432,549 +1,418 1.12% 15,763,800
2015-05-20 2015-05-18 11.004 1,431,131 -10,633 1.12% 15,748,197
2015-05-15 2015-05-13 11.004 1,441,764 -104,198 1.13% 15,865,202
2015-05-14 2015-05-12 11.004 1,545,962 -23,392 1.21% 17,011,799
2015-05-13 2015-05-11 11.145 1,569,354 -172,246 1.23% 17,490,606
2015-05-11 2015-05-07 11.089 1,741,600 +1,418 1.37% 19,312,024
2015-05-08 2015-05-06 11.202 1,740,182 -14,177 1.36% 19,492,701
2015-05-07 2015-05-05 11.230 1,754,359 +7,089 1.38% 19,701,005
2015-05-06 2015-05-04 11.258 1,747,270 +130,425 1.37% 19,670,697
2015-05-05 2015-04-30 10.863 1,616,845 +21,265 1.27% 17,563,698
2015-05-04 2015-04-29 11.032 1,595,580 +7,088 1.25% 17,602,817
2015-04-30 2015-04-28 11.145 1,588,492 +40,403 1.25% 17,703,900
2015-04-28 2015-04-24 11.117 1,548,089 +14,177 1.21% 17,209,925
2015-04-27 2015-04-23 11.173 1,533,912 -1,418 1.20% 17,138,881
2015-04-22 2015-04-20 11.117 1,535,330 +6,380 1.20% 17,068,085
2015-04-20 2015-04-16 11.173 1,528,950 +10,632 1.20% 17,083,439
2015-04-17 2015-04-15 10.778 1,518,318 -7,797 1.19% 16,364,884
2015-04-16 2015-04-14 10.694 1,526,115 +4,253 1.20% 16,319,743
2015-04-15 2015-04-13 10.778 1,521,862 -26,935 1.19% 16,403,082
2015-04-10 2015-04-08 12.048 1,548,797 +219,737 1.21% 18,659,895
2015-04-09 2015-04-02 11.681 1,329,060 +733,641 1.04% 15,525,005
2015-04-08 2015-04-01 9.988 595,419 +32,607 0.47% 5,947,203
2015-04-02 2015-03-31 9.791 562,812 +18,429 0.44% 5,510,356
2015-04-01 2015-03-30 9.311 544,383 +48,910 0.43% 5,068,802
2015-03-31 2015-03-27 9.283 495,473 +251,635 0.39% 4,599,416
2015-03-27 2015-03-25 8.747 243,838 -2,127 0.19% 2,132,799
2015-03-25 2015-03-23 8.719 245,965 +7,089 0.19% 2,144,463
2015-03-23 2015-03-19 8.521 238,876 -7,089 0.19% 2,035,477
2015-03-19 2015-03-17 8.465 245,965 -17,012 0.19% 2,082,003
2015-03-18 2015-03-16 8.380 262,977 +7,089 0.21% 2,203,744
2015-03-06 2015-03-04 7.618 255,888 +6,379 0.20% 1,949,398
2015-03-03 2015-02-27 7.816 249,509 +14,177 0.20% 1,950,082
2015-02-24 2015-02-18 7.900 235,332 +2,126 0.18% 1,859,199
2015-02-23 2015-02-16 7.477 233,206 -3,544 0.18% 1,743,703
2015-02-17 2015-02-13 6.885 236,750 +17,721 0.19% 1,629,921
2015-02-16 2015-02-12 6.687 219,029 +10,632 0.17% 1,464,660
2015-02-13 2015-02-11 6.546 208,397 -10,632 0.16% 1,364,163
2015-02-10 2015-02-06 6.631 219,029 -6,379 0.17% 1,452,300
2015-01-22 2015-01-20 6.659 225,408 -3,545 0.18% 1,500,957
2015-01-21 2015-01-19 6.518 228,953 -7,088 0.18% 1,492,262
2015-01-07 2015-01-05 6.151 236,041 -19,847 0.19% 1,451,880
2015-01-06 2015-01-02 6.151 255,888 +7,088 0.20% 1,573,958
2015-01-05 2014-12-31 6.433 248,800 +81,516 0.20% 1,600,560
2015-01-02 2014-12-29 6.123 167,284 +53,162 0.13% 1,024,238
2014-12-30 2014-12-24 5.982 114,122 +3,544 0.09% 682,641
2014-12-29 2014-12-22 6.095 110,578 -9,923 0.09% 673,922
2014-12-23 2014-12-19 5.756 120,501 +13,467 0.09% 693,598
2014-12-19 2014-12-17 5.587 107,034 -14,176 0.08% 597,962
2014-12-11 2014-12-09 4.881 121,210 -709 0.09% 591,659
2014-12-09 2014-12-05 4.825 121,919 +14,177 0.10% 588,240
2014-12-08 2014-12-04 4.797 107,742 -709 0.08% 516,798
2014-12-05 2014-12-03 4.740 108,451 -7,089 0.08% 514,079
2014-11-27 2014-11-25 4.571 115,540 +6,380 0.09% 528,122
2014-11-25 2014-11-21 4.571 109,160 +10,632 0.09% 498,960
2014-11-19 2014-11-17 4.514 98,528 +19,848 0.08% 444,802
2014-10-20 2014-10-16 4.289 78,680 -709 0.06% 337,439
2014-09-08 2014-09-04 4.232 79,389 -709 0.06% 335,999
2014-08-14 2014-08-12 4.204 80,098 -709 0.06% 336,740
2014-06-04 2014-05-30 4.345 80,807 -3,544 0.06% 351,121
2014-05-16 2014-05-14 4.458 84,351 -26,936 0.07% 376,040
2014-05-14 2014-05-12 4.514 111,287 -8,506 0.09% 502,402
2014-05-12 2014-05-08 4.402 119,793 -42,529 0.09% 527,282
2014-05-09 2014-05-07 4.261 162,322 -106,325 0.13% 691,578
2014-04-08 2014-04-04 4.599 268,647 -7,089 0.21% 1,235,539
2014-03-28 2014-03-26 4.627 275,736 -3,544 0.22% 1,275,922
2014-03-24 2014-03-20 4.684 279,280 -7,088 0.22% 1,308,081
2014-03-17 2014-03-13 4.684 286,368 -6,380 0.22% 1,341,280
2014-03-14 2014-03-12 4.797 292,748 -3,544 0.23% 1,404,202
2014-03-13 2014-03-11 5.079 296,292 -1,417 0.23% 1,504,802
2014-03-10 2014-03-06 5.248 297,709 -709 0.23% 1,562,398
2014-03-07 2014-03-05 5.163 298,418 -9,924 0.23% 1,540,859
2014-03-06 2014-03-04 5.135 308,342 -3,544 0.24% 1,583,401
2014-03-03 2014-02-27 4.881 311,886 -709 0.24% 1,522,400
2014-02-25 2014-02-21 4.656 312,595 -3,544 0.25% 1,455,301
2014-02-24 2014-02-20 4.768 316,139 +10,633 0.25% 1,507,480
2014-02-21 2014-02-19 4.712 305,506 -12,759 0.24% 1,439,538
2014-02-18 2014-02-14 4.740 318,265 -4,253 0.25% 1,508,638
2014-02-13 2014-02-11 4.712 322,518 +7,088 0.25% 1,519,698
2014-02-12 2014-02-10 4.712 315,430 +7,088 0.25% 1,486,299
2014-02-11 2014-02-07 4.768 308,342 +709 0.24% 1,470,301
2014-02-07 2014-02-05 4.768 307,633 +3,544 0.24% 1,466,920
2014-02-05 2014-01-30 4.797 304,089 +7,088 0.24% 1,458,601
2014-01-29 2014-01-27 4.740 297,001 +14,177 0.23% 1,407,842
2014-01-27 2014-01-23 4.938 282,824 +14,177 0.22% 1,396,501
2014-01-22 2014-01-20 4.909 268,647 +10,632 0.21% 1,318,919
2014-01-21 2014-01-17 4.853 258,015 +14,177 0.20% 1,252,161
2014-01-20 2014-01-16 4.712 243,838 +30,480 0.19% 1,148,959
2014-01-14 2014-01-10 4.430 213,358 -1,418 0.17% 945,138
2014-01-10 2014-01-08 4.402 214,776 +3,544 0.17% 945,360
2014-01-06 2014-01-02 4.402 211,232 +41,112 0.17% 929,761
2013-12-23 2013-12-19 4.317 170,120 -7,797 0.13% 734,402
2013-12-18 2013-12-16 4.317 177,917 -27,644 0.14% 768,061
2013-12-17 2013-12-13 4.261 205,561 +14,885 0.16% 875,799
2013-12-16 2013-12-12 4.204 190,676 -17,721 0.15% 801,621
2013-12-13 2013-12-11 4.176 208,397 0.16% 870,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top