History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-03-22 | 2022-03-18 | 0.101 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 0.101 | 0 | -752,000 | ||
| 2020-08-17 | 2020-08-13 | 0.190 | 752,000 | +30,000 | 0.07% | 142,880 |
| 2020-08-04 | 2020-07-31 | 0.335 | 722,000 | +100,000 | 0.07% | 241,870 |
| 2020-07-20 | 2020-07-16 | 0.370 | 622,000 | +316,000 | 0.06% | 230,140 |
| 2020-07-10 | 2020-07-08 | 0.385 | 306,000 | -128,000 | 0.03% | 117,810 |
| 2020-07-02 | 2020-06-29 | 0.140 | 434,000 | -600,000 | 0.04% | 60,760 |
| 2020-06-26 | 2020-06-23 | 0.150 | 1,034,000 | -242,000 | 0.10% | 155,100 |
| 2020-05-25 | 2020-05-21 | 0.220 | 1,276,000 | +128,000 | 0.13% | 280,720 |
| 2020-05-20 | 2020-05-18 | 0.219 | 1,148,000 | +100,000 | 0.11% | 251,412 |
| 2020-05-19 | 2020-05-15 | 0.210 | 1,048,000 | +92,000 | 0.10% | 220,080 |
| 2020-05-18 | 2020-05-14 | 0.265 | 956,000 | +178,000 | 0.10% | 253,340 |
| 2019-12-23 | 2019-12-19 | 0.222 | 778,000 | +100,000 | 0.08% | 172,716 |
| 2019-12-20 | 2019-12-18 | 0.225 | 678,000 | +500,000 | 0.07% | 152,550 |
| 2019-12-18 | 2019-12-16 | 0.232 | 178,000 | -1,806,000 | 0.02% | 41,296 |
| 2019-12-17 | 2019-12-13 | 0.232 | 1,984,000 | -428,000 | 0.20% | 460,288 |
| 2019-12-16 | 2019-12-12 | 0.230 | 2,412,000 | -1,476,000 | 0.24% | 554,760 |
| 2019-12-12 | 2019-12-10 | 0.265 | 3,888,000 | -1,560,000 | 0.39% | 1,030,320 |
| 2019-12-09 | 2019-12-05 | 0.360 | 5,448,000 | +96,000 | 0.54% | 1,961,280 |
| 2019-12-06 | 2019-12-04 | 0.360 | 5,352,000 | -150,000 | 0.53% | 1,926,720 |
| 2019-12-02 | 2019-11-28 | 0.380 | 5,502,000 | +98,000 | 0.55% | 2,090,760 |
| 2019-11-29 | 2019-11-27 | 0.390 | 5,404,000 | +390,000 | 0.54% | 2,107,560 |
| 2019-11-21 | 2019-11-19 | 0.365 | 5,014,000 | +110,000 | 0.50% | 1,830,110 |
| 2019-10-15 | 2019-10-11 | 0.300 | 4,904,000 | +316,000 | 0.49% | 1,471,200 |
| 2019-10-08 | 2019-10-03 | 0.300 | 4,588,000 | +148,000 | 0.46% | 1,376,400 |
| 2019-10-02 | 2019-09-27 | 0.335 | 4,440,000 | -900,000 | 0.44% | 1,487,400 |
| 2019-09-30 | 2019-09-26 | 0.340 | 5,340,000 | +688,000 | 0.53% | 1,815,600 |
| 2019-09-27 | 2019-09-25 | 0.355 | 4,652,000 | +262,000 | 0.46% | 1,651,460 |
| 2019-09-19 | 2019-09-17 | 0.360 | 4,390,000 | +500,000 | 0.44% | 1,580,400 |
| 2019-09-13 | 2019-09-11 | 0.355 | 3,890,000 | +390,000 | 0.39% | 1,380,950 |
| 2019-09-09 | 2019-09-05 | 0.450 | 3,500,000 | +326,000 | 0.35% | 1,575,000 |
| 2019-08-09 | 2019-08-07 | 0.425 | 3,174,000 | -66,000 | 0.32% | 1,348,950 |
| 2019-07-30 | 2019-07-26 | 0.490 | 3,240,000 | +500,000 | 0.32% | 1,587,600 |
| 2019-07-25 | 2019-07-23 | 0.540 | 2,740,000 | +82,000 | 0.27% | 1,479,600 |
| 2019-07-11 | 2019-07-09 | 0.510 | 2,658,000 | +178,000 | 0.26% | 1,355,580 |
| 2019-07-10 | 2019-07-08 | 0.550 | 2,480,000 | +260,000 | 0.25% | 1,364,000 |
| 2019-07-04 | 2019-07-02 | 0.540 | 2,220,000 | -282,000 | 0.22% | 1,198,800 |
| 2019-07-03 | 2019-06-28 | 0.550 | 2,502,000 | -80,000 | 0.25% | 1,376,100 |
| 2019-06-20 | 2019-06-18 | 0.570 | 2,582,000 | +80,000 | 0.26% | 1,471,740 |
| 2019-06-19 | 2019-06-17 | 0.550 | 2,502,000 | -8,000 | 0.25% | 1,376,100 |
| 2019-06-13 | 2019-06-11 | 0.590 | 2,510,000 | +8,000 | 0.25% | 1,480,900 |
| 2019-05-27 | 2019-05-23 | 0.780 | 2,502,000 | +414,000 | 0.25% | 1,951,560 |
| 2019-05-24 | 2019-05-22 | 0.780 | 2,088,000 | +292,000 | 0.21% | 1,628,640 |
| 2019-05-17 | 2019-05-15 | 0.740 | 1,796,000 | +32,000 | 0.18% | 1,329,040 |
| 2019-05-10 | 2019-05-08 | 0.810 | 1,764,000 | -1,750,000 | 0.18% | 1,428,840 |
| 2019-05-09 | 2019-05-07 | 0.800 | 3,514,000 | +78,000 | 0.35% | 2,811,200 |
| 2019-05-08 | 2019-05-06 | 0.800 | 3,436,000 | +2,000 | 0.34% | 2,748,800 |
| 2019-05-07 | 2019-05-03 | 0.810 | 3,434,000 | -290,000 | 0.34% | 2,781,540 |
| 2019-05-06 | 2019-05-02 | 0.810 | 3,724,000 | -922,000 | 0.37% | 3,016,440 |
| 2019-05-03 | 2019-04-30 | 0.810 | 4,646,000 | -4,150,000 | 0.46% | 3,763,260 |
| 2019-04-26 | 2019-04-24 | 0.800 | 8,796,000 | -28,000 | 0.88% | 7,036,800 |
| 2019-01-30 | 2019-01-28 | 0.790 | 8,824,000 | +72,000 | 0.88% | 6,970,960 |
| 2019-01-18 | 2019-01-16 | 0.800 | 8,752,000 | +2,000 | 0.87% | 7,001,600 |
| 2019-01-17 | 2019-01-15 | 0.790 | 8,750,000 | +62,000 | 0.87% | 6,912,500 |
| 2019-01-11 | 2019-01-09 | 0.810 | 8,688,000 | +2,000 | 0.87% | 7,037,280 |
| 2019-01-10 | 2019-01-08 | 0.810 | 8,686,000 | +22,000 | 0.87% | 7,035,660 |
| 2019-01-04 | 2019-01-02 | 0.810 | 8,664,000 | +64,000 | 0.86% | 7,017,840 |
| 2019-01-03 | 2018-12-31 | 0.820 | 8,600,000 | +54,000 | 0.86% | 7,052,000 |
| 2018-12-20 | 2018-12-18 | 0.810 | 8,546,000 | +30,000 | 0.85% | 6,922,260 |
| 2018-12-19 | 2018-12-17 | 0.820 | 8,516,000 | +128,000 | 0.85% | 6,983,120 |
| 2018-12-18 | 2018-12-14 | 0.800 | 8,388,000 | +140,000 | 0.84% | 6,710,400 |
| 2018-12-17 | 2018-12-13 | 0.800 | 8,248,000 | +166,000 | 0.82% | 6,598,400 |
| 2018-12-12 | 2018-12-10 | 0.800 | 8,082,000 | +40,000 | 0.81% | 6,465,600 |
| 2018-12-05 | 2018-12-03 | 0.890 | 8,042,000 | +168,000 | 0.80% | 7,157,380 |
| 2018-12-04 | 2018-11-30 | 0.890 | 7,874,000 | +100,000 | 0.78% | 7,007,860 |
| 2018-12-03 | 2018-11-29 | 0.900 | 7,774,000 | +58,000 | 0.77% | 6,996,600 |
| 2018-11-30 | 2018-11-28 | 0.870 | 7,716,000 | +50,000 | 0.77% | 6,712,920 |
| 2018-11-29 | 2018-11-27 | 0.890 | 7,666,000 | +124,000 | 0.76% | 6,822,740 |
| 2018-11-26 | 2018-11-22 | 0.910 | 7,542,000 | +86,000 | 0.75% | 6,863,220 |
| 2018-11-20 | 2018-11-16 | 0.900 | 7,456,000 | +60,000 | 0.74% | 6,710,400 |
| 2018-11-15 | 2018-11-13 | 0.910 | 7,396,000 | +200,000 | 0.74% | 6,730,360 |
| 2018-11-12 | 2018-11-08 | 0.930 | 7,196,000 | +306,000 | 0.72% | 6,692,280 |
| 2018-11-08 | 2018-11-06 | 0.910 | 6,890,000 | +50,000 | 0.69% | 6,269,900 |
| 2018-11-07 | 2018-11-05 | 0.910 | 6,840,000 | +70,000 | 0.68% | 6,224,400 |
| 2018-11-06 | 2018-11-02 | 0.950 | 6,770,000 | +290,000 | 0.67% | 6,431,500 |
| 2018-10-31 | 2018-10-29 | 0.930 | 6,480,000 | +224,000 | 0.65% | 6,026,400 |
| 2018-10-29 | 2018-10-25 | 0.950 | 6,256,000 | +66,000 | 0.62% | 5,943,200 |
| 2018-10-25 | 2018-10-23 | 0.940 | 6,190,000 | +108,000 | 0.62% | 5,818,600 |
| 2018-10-23 | 2018-10-19 | 1.010 | 6,082,000 | +72,000 | 0.61% | 6,142,820 |
| 2018-10-19 | 2018-10-16 | 1.000 | 6,010,000 | +26,000 | 0.60% | 6,010,000 |
| 2018-10-15 | 2018-10-11 | 1.050 | 5,984,000 | +22,000 | 0.60% | 6,283,200 |
| 2018-10-11 | 2018-10-09 | 1.080 | 5,962,000 | +56,000 | 0.59% | 6,438,960 |
| 2018-10-10 | 2018-10-08 | 1.080 | 5,906,000 | +100,000 | 0.59% | 6,378,480 |
| 2018-10-09 | 2018-10-05 | 1.070 | 5,806,000 | +130,000 | 0.58% | 6,212,420 |
| 2018-10-08 | 2018-10-04 | 1.080 | 5,676,000 | +54,000 | 0.57% | 6,130,080 |
| 2018-10-05 | 2018-10-03 | 1.060 | 5,622,000 | +76,000 | 0.56% | 5,959,320 |
| 2018-10-04 | 2018-10-02 | 1.030 | 5,546,000 | +222,000 | 0.55% | 5,712,380 |
| 2018-10-03 | 2018-09-28 | 1.000 | 5,324,000 | +184,000 | 0.53% | 5,324,000 |
| 2018-10-02 | 2018-09-27 | 0.990 | 5,140,000 | +186,000 | 0.51% | 5,088,600 |
| 2018-09-28 | 2018-09-26 | 1.030 | 4,954,000 | +92,000 | 0.49% | 5,102,620 |
| 2018-09-27 | 2018-09-24 | 1.090 | 4,862,000 | +340,000 | 0.48% | 5,299,580 |
| 2018-09-26 | 2018-09-21 | 1.100 | 4,522,000 | +18,000 | 0.45% | 4,974,200 |
| 2018-09-24 | 2018-09-20 | 1.200 | 4,504,000 | +200,000 | 0.45% | 5,404,800 |
| 2018-09-21 | 2018-09-19 | 1.170 | 4,304,000 | +50,000 | 0.43% | 5,035,680 |
| 2018-09-20 | 2018-09-18 | 1.180 | 4,254,000 | +110,000 | 0.42% | 5,019,720 |
| 2018-09-19 | 2018-09-17 | 1.190 | 4,144,000 | +212,000 | 0.41% | 4,931,360 |
| 2018-09-18 | 2018-09-14 | 1.180 | 3,932,000 | +356,000 | 0.39% | 4,639,760 |
| 2018-09-14 | 2018-09-12 | 1.170 | 3,576,000 | +68,000 | 0.36% | 4,183,920 |
| 2018-09-13 | 2018-09-11 | 1.170 | 3,508,000 | +342,000 | 0.35% | 4,104,360 |
| 2018-09-12 | 2018-09-10 | 1.170 | 3,166,000 | -26,000 | 0.32% | 3,704,220 |
| 2018-09-11 | 2018-09-07 | 1.150 | 3,192,000 | +288,000 | 0.32% | 3,670,800 |
| 2018-09-10 | 2018-09-06 | 1.100 | 2,904,000 | +28,000 | 0.29% | 3,194,400 |
| 2018-09-06 | 2018-09-04 | 1.060 | 2,876,000 | +70,000 | 0.29% | 3,048,560 |
| 2018-08-27 | 2018-08-23 | 0.990 | 2,806,000 | +100,000 | 0.28% | 2,777,940 |
| 2018-08-24 | 2018-08-22 | 0.940 | 2,706,000 | +80,000 | 0.27% | 2,543,640 |
| 2018-08-22 | 2018-08-20 | 0.960 | 2,626,000 | +258,000 | 0.26% | 2,520,960 |
| 2018-08-21 | 2018-08-17 | 0.940 | 2,368,000 | +24,000 | 0.24% | 2,225,920 |
| 2018-08-20 | 2018-08-16 | 0.930 | 2,344,000 | +110,000 | 0.23% | 2,179,920 |
| 2018-08-17 | 2018-08-15 | 0.930 | 2,234,000 | +552,000 | 0.22% | 2,077,620 |
| 2018-08-16 | 2018-08-14 | 0.920 | 1,682,000 | +134,000 | 0.17% | 1,547,440 |
| 2018-08-15 | 2018-08-13 | 0.920 | 1,548,000 | +390,000 | 0.15% | 1,424,160 |
| 2018-08-14 | 2018-08-10 | 0.930 | 1,158,000 | +240,000 | 0.12% | 1,076,940 |
| 2018-08-13 | 2018-08-09 | 0.940 | 918,000 | +352,000 | 0.09% | 862,920 |
| 2018-08-10 | 2018-08-08 | 0.940 | 566,000 | +120,000 | 0.06% | 532,040 |
| 2018-08-09 | 2018-08-07 | 0.940 | 446,000 | +170,000 | 0.04% | 419,240 |
| 2018-04-13 | 2018-04-11 | 1.100 | 276,000 | -44,000 | 0.03% | 303,600 |
| 2018-04-11 | 2018-04-09 | 1.080 | 320,000 | +44,000 | 0.03% | 345,600 |
| 2018-03-22 | 2018-03-20 | 1.000 | 276,000 | -10,000 | 0.03% | 276,000 |
| 2018-03-20 | 2018-03-16 | 0.990 | 286,000 | -8,000 | 0.03% | 283,140 |
| 2018-03-14 | 2018-03-12 | 1.000 | 294,000 | +8,000 | 0.03% | 294,000 |
| 2018-02-23 | 2018-02-21 | 1.060 | 286,000 | +10,000 | 0.03% | 303,160 |
| 2018-01-26 | 2018-01-24 | 1.040 | 276,000 | -30,000 | 0.03% | 287,040 |
| 2018-01-23 | 2018-01-19 | 1.130 | 306,000 | -10,000 | 0.03% | 345,780 |
| 2018-01-03 | 2017-12-29 | 1.410 | 316,000 | +40,000 | 0.03% | 445,560 |
| 2017-12-13 | 2017-12-11 | 1.320 | 276,000 | +40,000 | 0.03% | 364,320 |
| 2017-12-08 | 2017-12-06 | 1.230 | 236,000 | +44,000 | 0.02% | 290,280 |
| 2017-10-27 | 2017-10-25 | 2.100 | 192,000 | +10,000 | 0.02% | 403,200 |
| 2017-10-26 | 2017-10-24 | 1.770 | 182,000 | -30,000 | 0.02% | 322,140 |
| 2017-10-11 | 2017-10-09 | 1.840 | 212,000 | +30,000 | 0.02% | 390,080 |
| 2017-10-09 | 2017-10-04 | 2.100 | 182,000 | +40,000 | 0.02% | 382,200 |
| 2017-10-03 | 2017-09-28 | 1.860 | 142,000 | +32,000 | 0.01% | 264,120 |
| 2017-09-26 | 2017-09-22 | 1.770 | 110,000 | +20,000 | 0.01% | 194,700 |
| 2017-08-21 | 2017-08-17 | 1.450 | 90,000 | -3,198,000 | 0.01% | 130,500 |
| 2017-08-02 | 2017-07-31 | 1.470 | 3,288,000 | -20,000 | 0.33% | 4,833,360 |
| 2017-07-27 | 2017-07-25 | 1.510 | 3,308,000 | -1,000,000 | 0.33% | 4,995,080 |
| 2017-07-26 | 2017-07-24 | 1.470 | 4,308,000 | +3,498,000 | 0.43% | 6,332,760 |
| 2017-07-21 | 2017-07-19 | 1.470 | 810,000 | -10,000 | 0.08% | 1,190,700 |
| 2017-07-19 | 2017-07-17 | 1.550 | 820,000 | -20,000 | 0.08% | 1,271,000 |
| 2017-07-11 | 2017-07-07 | 1.490 | 840,000 | -2,000,000 | 0.08% | 1,251,600 |
| 2017-07-10 | 2017-07-06 | 1.470 | 2,840,000 | -1,000,000 | 0.29% | 4,174,800 |
| 2017-06-28 | 2017-06-26 | 1.540 | 3,840,000 | -20,000 | 0.39% | 5,913,600 |
| 2017-06-26 | 2017-06-22 | 1.630 | 3,860,000 | -2,000 | 0.39% | 6,291,800 |
| 2017-06-23 | 2017-06-21 | 1.640 | 3,862,000 | +3,000,000 | 0.39% | 6,333,680 |
| 2017-06-22 | 2017-06-20 | 1.610 | 862,000 | +2,000 | 0.09% | 1,387,820 |
| 2017-06-20 | 2017-06-16 | 1.593 | 860,000 | +55,484 | 0.09% | 1,369,772 |
| 2017-05-10 | 2017-05-08 | 8.081 | 804,516 | +603,387 | 0.09% | 6,501,599 |
| 2017-02-10 | 2017-02-08 | 8.680 | 201,129 | +47,710 | 0.09% | 1,745,800 |
| 2017-02-09 | 2017-02-07 | 8.445 | 153,419 | +116,000 | 0.07% | 1,295,597 |
| 2017-02-08 | 2017-02-06 | 8.552 | 37,419 | -936 | 0.02% | 319,997 |
| 2016-12-01 | 2016-11-29 | 7.697 | 38,355 | +1,871 | 0.02% | 295,201 |
| 2016-10-11 | 2016-10-06 | 7.290 | 36,484 | +936 | 0.02% | 265,981 |
| 2016-09-26 | 2016-09-22 | 7.055 | 35,548 | -1,871 | 0.02% | 250,797 |
| 2016-07-28 | 2016-07-26 | 6.906 | 37,419 | -4,678 | 0.02% | 258,398 |
| 2016-07-20 | 2016-07-18 | 6.756 | 42,097 | -4,677 | 0.02% | 284,402 |
| 2016-07-11 | 2016-07-07 | 7.312 | 46,774 | -4,678 | 0.02% | 341,999 |
| 2016-07-05 | 2016-06-30 | 7.205 | 51,452 | +4,678 | 0.02% | 370,703 |
| 2016-06-30 | 2016-06-28 | 6.820 | 46,774 | -4,678 | 0.02% | 318,999 |
| 2016-06-22 | 2016-06-20 | 7.276 | 51,452 | +9,355 | 0.02% | 374,347 |
| 2016-06-21 | 2016-06-17 | 7.276 | 42,097 | +1,276 | 0.02% | 306,283 |
| 2016-06-17 | 2016-06-15 | 6.504 | 40,821 | +4,536 | 0.02% | 265,499 |
| 2016-04-13 | 2016-04-11 | 6.173 | 36,285 | -4,536 | 0.02% | 223,997 |
| 2016-04-08 | 2016-04-06 | 6.328 | 40,821 | -5,443 | 0.02% | 258,299 |
| 2016-04-05 | 2016-03-31 | 6.306 | 46,264 | -22,678 | 0.02% | 291,720 |
| 2016-03-15 | 2016-03-11 | 6.284 | 68,942 | -4,536 | 0.03% | 433,198 |
| 2016-01-05 | 2015-12-31 | 6.791 | 73,478 | -9,071 | 0.03% | 498,960 |
| 2016-01-04 | 2015-12-29 | 6.724 | 82,549 | +4,535 | 0.04% | 555,098 |
| 2015-12-29 | 2015-12-24 | 7.033 | 78,014 | -907 | 0.04% | 548,682 |
| 2015-12-11 | 2015-12-09 | 7.055 | 78,921 | -13,607 | 0.04% | 556,801 |
| 2015-11-13 | 2015-11-11 | 7.011 | 92,528 | -9,071 | 0.04% | 648,721 |
| 2015-11-02 | 2015-10-29 | 6.923 | 101,599 | +4,535 | 0.05% | 703,358 |
| 2015-10-30 | 2015-10-28 | 6.835 | 97,064 | +1,815 | 0.04% | 663,403 |
| 2015-10-28 | 2015-10-26 | 6.945 | 95,249 | +2,721 | 0.04% | 661,498 |
| 2015-10-13 | 2015-10-09 | 7.011 | 92,528 | -2,721 | 0.04% | 648,721 |
| 2015-09-30 | 2015-09-25 | 7.276 | 95,249 | +1,814 | 0.04% | 692,998 |
| 2015-09-25 | 2015-09-23 | 7.474 | 93,435 | -907 | 0.04% | 698,340 |
| 2015-09-21 | 2015-09-17 | 7.562 | 94,342 | +9,071 | 0.04% | 713,439 |
| 2015-09-17 | 2015-09-15 | 7.717 | 85,271 | -9,071 | 0.04% | 658,002 |
| 2015-09-14 | 2015-09-10 | 7.628 | 94,342 | -14,514 | 0.04% | 719,679 |
| 2015-09-11 | 2015-09-09 | 7.717 | 108,856 | -3,629 | 0.05% | 839,998 |
| 2015-09-10 | 2015-09-08 | 7.606 | 112,485 | +20,864 | 0.05% | 855,601 |
| 2015-09-01 | 2015-08-28 | 7.254 | 91,621 | -4,535 | 0.04% | 664,582 |
| 2015-08-31 | 2015-08-27 | 6.923 | 96,156 | +9,071 | 0.04% | 665,677 |
| 2015-08-28 | 2015-08-26 | 6.592 | 87,085 | -13,607 | 0.04% | 574,080 |
| 2015-08-25 | 2015-08-21 | 7.099 | 100,692 | -2,721 | 0.05% | 714,839 |
| 2015-08-13 | 2015-08-11 | 8.180 | 103,413 | -19,957 | 0.05% | 845,876 |
| 2015-08-12 | 2015-08-10 | 8.532 | 123,370 | +1,814 | 0.06% | 1,052,636 |
| 2015-08-11 | 2015-08-07 | 8.598 | 121,556 | +16,328 | 0.05% | 1,045,198 |
| 2015-07-28 | 2015-07-24 | 7.342 | 105,228 | -5,669 | 0.05% | 772,562 |
| 2015-07-24 | 2015-07-22 | 7.364 | 110,897 | +9,071 | 0.05% | 816,627 |
| 2015-07-21 | 2015-07-17 | 6.791 | 101,826 | -1,814 | 0.05% | 691,460 |
| 2015-07-14 | 2015-07-10 | 6.548 | 103,640 | -1,815 | 0.05% | 678,643 |
| 2015-07-08 | 2015-07-06 | 6.460 | 105,455 | -14,741 | 0.05% | 681,228 |
| 2015-07-07 | 2015-07-03 | 6.769 | 120,196 | -22,678 | 0.06% | 813,553 |
| 2015-07-03 | 2015-06-30 | 6.813 | 142,874 | +28,575 | 0.07% | 973,351 |
| 2015-07-02 | 2015-06-29 | 6.769 | 114,299 | -9,071 | 0.07% | 773,639 |
| 2015-06-18 | 2015-06-16 | 6.813 | 123,370 | +9,071 | 0.08% | 840,477 |
| 2015-06-17 | 2015-06-15 | 12.133 | 114,299 | -8,164 | 0.07% | 1,386,749 |
| 2015-06-16 | 2015-06-12 | 11.568 | 122,463 | +22,518 | 0.07% | 1,416,692 |
| 2015-06-12 | 2015-06-10 | 11.738 | 99,945 | +7,797 | 0.08% | 1,173,117 |
| 2015-06-10 | 2015-06-08 | 11.371 | 92,148 | +2,835 | 0.07% | 1,047,799 |
| 2015-06-05 | 2015-06-03 | 11.625 | 89,313 | -10,632 | 0.07% | 1,038,242 |
| 2015-06-04 | 2015-06-02 | 11.512 | 99,945 | +17,721 | 0.08% | 1,150,557 |
| 2015-06-01 | 2015-05-28 | 11.060 | 82,224 | -3,545 | 0.06% | 909,435 |
| 2015-05-19 | 2015-05-15 | 11.032 | 85,769 | -3,544 | 0.07% | 946,224 |
| 2015-05-18 | 2015-05-14 | 10.976 | 89,313 | -14,176 | 0.07% | 980,282 |
| 2015-05-06 | 2015-05-04 | 11.258 | 103,489 | +3,544 | 0.08% | 1,165,075 |
| 2015-04-24 | 2015-04-22 | 11.032 | 99,945 | +3,544 | 0.08% | 1,102,617 |
| 2015-04-23 | 2015-04-21 | 11.004 | 96,401 | +10,632 | 0.08% | 1,060,799 |
| 2015-04-22 | 2015-04-20 | 11.117 | 85,769 | -17,720 | 0.07% | 953,484 |
| 2015-04-21 | 2015-04-17 | 11.484 | 103,489 | +2,835 | 0.08% | 1,188,435 |
| 2015-04-20 | 2015-04-16 | 11.173 | 100,654 | +10,632 | 0.08% | 1,124,639 |
| 2015-04-16 | 2015-04-14 | 10.694 | 90,022 | -14,885 | 0.07% | 962,664 |
| 2015-04-15 | 2015-04-13 | 10.778 | 104,907 | +709 | 0.08% | 1,130,719 |
| 2015-04-14 | 2015-04-10 | 11.060 | 104,198 | -38,986 | 0.08% | 1,152,477 |
| 2015-04-13 | 2015-04-09 | 11.455 | 143,184 | +5,671 | 0.11% | 1,640,240 |
| 2015-04-10 | 2015-04-08 | 12.048 | 137,513 | +2,126 | 0.11% | 1,656,756 |
| 2015-04-09 | 2015-04-02 | 11.681 | 135,387 | -4,253 | 0.11% | 1,581,482 |
| 2015-04-08 | 2015-04-01 | 9.988 | 139,640 | +8,506 | 0.11% | 1,394,761 |
| 2015-04-02 | 2015-03-31 | 9.791 | 131,134 | +7,088 | 0.10% | 1,283,901 |
| 2015-03-31 | 2015-03-27 | 9.283 | 124,046 | +3,545 | 0.10% | 1,151,504 |
| 2015-03-24 | 2015-03-20 | 8.719 | 120,501 | +3,544 | 0.09% | 1,050,597 |
| 2015-03-23 | 2015-03-19 | 8.521 | 116,957 | -14,177 | 0.09% | 996,598 |
| 2015-03-20 | 2015-03-18 | 8.606 | 131,134 | -3,544 | 0.10% | 1,128,501 |
| 2015-03-19 | 2015-03-17 | 8.465 | 134,678 | -24,809 | 0.11% | 1,140,000 |
| 2015-03-18 | 2015-03-16 | 8.380 | 159,487 | +21,265 | 0.12% | 1,336,499 |
| 2015-03-05 | 2015-03-03 | 7.618 | 138,222 | -4,253 | 0.11% | 1,052,999 |
| 2015-02-23 | 2015-02-16 | 7.477 | 142,475 | +7,088 | 0.11% | 1,065,299 |
| 2015-02-17 | 2015-02-13 | 6.885 | 135,387 | +7,797 | 0.11% | 932,081 |
| 2015-02-16 | 2015-02-12 | 6.687 | 127,590 | -7,088 | 0.10% | 853,202 |
| 2015-02-02 | 2015-01-29 | 6.490 | 134,678 | -3,544 | 0.11% | 874,000 |
| 2015-01-29 | 2015-01-27 | 6.461 | 138,222 | -11,341 | 0.11% | 893,099 |
| 2015-01-15 | 2015-01-13 | 6.631 | 149,563 | -15,595 | 0.12% | 991,697 |
| 2015-01-14 | 2015-01-12 | 6.433 | 165,158 | -12,759 | 0.13% | 1,062,481 |
| 2015-01-13 | 2015-01-09 | 6.518 | 177,917 | +17,721 | 0.14% | 1,159,621 |
| 2015-01-12 | 2015-01-08 | 6.546 | 160,196 | -10,632 | 0.13% | 1,048,640 |
| 2015-01-08 | 2015-01-06 | 6.320 | 170,828 | +3,544 | 0.13% | 1,079,677 |
| 2015-01-06 | 2015-01-02 | 6.151 | 167,284 | +4,253 | 0.13% | 1,028,958 |
| 2015-01-05 | 2014-12-31 | 6.433 | 163,031 | +28,353 | 0.13% | 1,048,798 |
| 2014-12-30 | 2014-12-24 | 5.982 | 134,678 | -28,353 | 0.11% | 805,600 |
| 2014-12-29 | 2014-12-22 | 6.095 | 163,031 | +3,544 | 0.13% | 993,598 |
| 2014-12-23 | 2014-12-19 | 5.756 | 159,487 | -17,721 | 0.12% | 917,999 |
| 2014-12-22 | 2014-12-18 | 5.643 | 177,208 | +35,442 | 0.14% | 1,000,000 |
| 2014-12-19 | 2014-12-17 | 5.587 | 141,766 | +3,544 | 0.11% | 791,998 |
| 2014-12-17 | 2014-12-15 | 5.361 | 138,222 | +14,176 | 0.11% | 740,999 |
| 2014-12-16 | 2014-12-12 | 5.248 | 124,046 | +10,633 | 0.10% | 651,002 |
| 2014-12-10 | 2014-12-08 | 5.079 | 113,413 | +8,506 | 0.09% | 576,000 |
| 2014-11-26 | 2014-11-24 | 4.571 | 104,907 | +7,088 | 0.08% | 479,520 |
| 2014-11-11 | 2014-11-07 | 4.514 | 97,819 | -7,088 | 0.08% | 441,601 |
| 2014-11-05 | 2014-11-03 | 4.543 | 104,907 | +7,088 | 0.08% | 476,560 |
| 2014-10-13 | 2014-10-09 | 4.317 | 97,819 | +42,530 | 0.08% | 422,281 |
| 2014-09-18 | 2014-09-16 | 4.232 | 55,289 | -7,088 | 0.04% | 234,001 |
| 2014-09-17 | 2014-09-15 | 4.289 | 62,377 | -49,618 | 0.05% | 267,519 |
| 2014-09-04 | 2014-09-02 | 4.289 | 111,995 | +7,088 | 0.09% | 480,318 |
| 2014-08-22 | 2014-08-20 | 4.373 | 104,907 | +56,706 | 0.08% | 458,800 |
| 2014-08-20 | 2014-08-18 | 4.458 | 48,201 | +2,127 | 0.04% | 214,882 |
| 2014-08-18 | 2014-08-14 | 4.232 | 46,074 | +10,632 | 0.04% | 195,000 |
| 2014-03-05 | 2014-03-03 | 5.163 | 35,442 | -8,506 | 0.03% | 183,002 |
| 2014-03-04 | 2014-02-28 | 5.220 | 43,948 | +8,506 | 0.03% | 229,402 |
| 2014-02-07 | 2014-02-05 | 4.768 | 35,442 | -7,088 | 0.03% | 169,002 |
| 2014-01-28 | 2014-01-24 | 4.768 | 42,530 | -28,353 | 0.03% | 202,800 |
| 2014-01-06 | 2014-01-02 | 4.402 | 70,883 | +17,721 | 0.06% | 311,999 |
| 2013-12-27 | 2013-12-20 | 4.261 | 53,162 | -17,721 | 0.04% | 226,498 |
| 2013-12-20 | 2013-12-18 | 4.317 | 70,883 | -2,836 | 0.06% | 305,999 |
| 2013-12-19 | 2013-12-17 | 4.317 | 73,719 | -74,427 | 0.06% | 318,242 |
| 2013-12-18 | 2013-12-16 | 4.317 | 148,146 | +17,721 | 0.12% | 639,541 |
| 2013-12-16 | 2013-12-12 | 4.204 | 130,425 | +14,177 | 0.10% | 548,320 |
| 2013-12-13 | 2013-12-11 | 4.176 | 116,248 | 0.09% | 485,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy