History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 -11,754,842
2022-09-13 2022-09-08 0.010 11,754,842 -6,500,000 0.20% 117,548
2022-01-11 2022-01-07 0.019 18,254,842 -18,500 0.31% 346,842
2021-09-13 2021-09-09 0.024 18,273,342 -10,000 0.31% 438,560
2021-02-17 2021-02-11 0.031 18,283,342 -150,000 0.31% 566,784
2020-09-29 2020-09-25 0.042 18,433,342 -1,100,000 0.31% 774,200
2020-09-21 2020-09-17 0.038 19,533,342 +1,100,000 0.33% 742,267
2020-09-18 2020-09-16 0.043 18,433,342 -2,000,000 0.31% 792,634
2020-09-17 2020-09-15 0.034 20,433,342 +6,017 0.34% 694,734
2020-08-19 2020-08-17 0.026 20,427,325 +200,000 0.34% 531,110
2020-08-04 2020-07-31 0.024 20,227,325 -500,000 0.34% 485,456
2020-08-03 2020-07-30 0.024 20,727,325 +500,000 0.35% 497,456
2020-05-11 2020-05-07 0.027 20,227,325 -250,000 0.34% 546,138
2020-05-05 2020-04-29 0.027 20,477,325 -60,000 0.34% 552,888
2020-04-02 2020-03-31 0.026 20,537,325 -1,830,000 0.35% 533,970
2020-03-27 2020-03-25 0.027 22,367,325 -1,530,000 0.38% 603,918
2020-03-05 2020-03-03 0.033 23,897,325 +2,000,000 0.40% 788,612
2019-09-30 2019-09-26 0.047 21,897,325 -10,000 0.37% 1,029,174
2019-09-13 2019-09-11 0.039 21,907,325 -100,000 0.37% 854,386
2019-07-31 2019-07-29 0.037 22,007,325 -350,000 0.37% 814,271
2019-07-30 2019-07-26 0.040 22,357,325 +350,000 0.38% 894,293
2019-07-29 2019-07-25 0.042 22,007,325 -280,000 0.37% 924,308
2019-07-08 2019-07-04 0.038 22,287,325 +380,000 0.37% 846,918
2019-03-18 2019-03-14 0.070 21,907,325 -150,000 0.37% 1,533,513
2019-03-15 2019-03-13 0.072 22,057,325 +150,000 0.37% 1,588,127
2019-03-04 2019-02-28 0.066 21,907,325 -300,000 0.37% 1,445,883
2019-03-01 2019-02-27 0.066 22,207,325 +300,000 0.37% 1,465,683
2019-02-27 2019-02-25 0.053 21,907,325 -20,000 0.37% 1,161,088
2018-11-07 2018-11-05 0.059 21,927,325 -50,000 0.37% 1,293,712
2018-10-26 2018-10-24 0.059 21,977,325 +310,000 0.37% 1,296,662
2018-10-24 2018-10-22 0.063 21,667,325 -200,000 0.36% 1,365,041
2018-10-23 2018-10-19 0.060 21,867,325 +200,000 0.37% 1,312,040
2018-10-18 2018-10-15 0.057 21,667,325 -900,000 0.36% 1,235,038
2018-10-16 2018-10-12 0.058 22,567,325 +900,000 0.38% 1,308,905
2018-10-11 2018-10-09 0.061 21,667,325 -380,000 0.36% 1,321,707
2018-10-09 2018-10-05 0.063 22,047,325 +300,000 0.37% 1,388,981
2018-09-14 2018-09-12 0.061 21,747,325 +80,000 0.37% 1,326,587
2018-06-29 2018-06-27 0.092 21,667,325 -3,870,000 0.36% 1,993,394
2018-06-27 2018-06-25 0.082 25,537,325 +1,470,000 0.43% 2,094,061
2018-06-22 2018-06-20 0.068 24,067,325 +4,300,000 0.40% 1,636,578
2018-06-13 2018-06-11 0.074 19,767,325 +900,000 0.33% 1,462,782
2018-06-12 2018-06-08 0.074 18,867,325 +500,000 0.32% 1,396,182
2018-06-08 2018-06-06 0.069 18,367,325 +2,470,000 0.31% 1,267,345
2018-06-07 2018-06-05 0.068 15,897,325 +700,000 0.27% 1,081,018
2018-04-17 2018-04-13 0.089 15,197,325 -130,000 0.26% 1,352,562
2018-03-09 2018-03-07 0.097 15,327,325 -300,000 0.26% 1,486,751
2018-03-08 2018-03-06 0.095 15,627,325 +300,000 0.26% 1,484,596
2018-02-05 2018-02-01 0.092 15,327,325 -400,000 0.26% 1,410,114
2017-11-14 2017-11-10 0.123 15,727,325 +800,000 0.26% 1,934,461
2017-11-06 2017-11-02 0.145 14,927,325 -100,000 0.25% 2,164,462
2017-10-25 2017-10-23 0.146 15,027,325 -500,000 0.25% 2,193,989
2017-10-24 2017-10-20 0.146 15,527,325 +500,000 0.26% 2,266,989
2017-10-13 2017-10-11 0.153 15,027,325 -1,000,000 0.25% 2,299,181
2017-10-12 2017-10-10 0.161 16,027,325 +1,000,000 0.27% 2,580,399
2017-10-11 2017-10-09 0.162 15,027,325 -100,000 0.25% 2,434,427
2017-09-29 2017-09-27 0.162 15,127,325 +200,000 0.25% 2,450,627
2017-09-28 2017-09-26 0.169 14,927,325 -1,790,000 0.25% 2,522,718
2017-09-27 2017-09-25 0.156 16,717,325 -210,000 0.28% 2,607,903
2017-09-26 2017-09-22 0.135 16,927,325 -520,000 0.28% 2,285,189
2017-09-25 2017-09-21 0.125 17,447,325 -200,000 0.29% 2,180,916
2017-09-22 2017-09-20 0.129 17,647,325 -490,000 0.30% 2,276,505
2017-09-15 2017-09-13 0.100 18,137,325 +570,000 0.31% 1,813,732
2017-08-28 2017-08-24 0.094 17,567,325 +230,000 0.30% 1,651,329
2017-06-27 2017-06-23 0.101 17,337,325 -1,000,000 0.29% 1,751,070
2017-06-21 2017-06-19 0.106 18,337,325 -170,000 0.31% 1,943,756
2017-06-20 2017-06-16 0.107 18,507,325 +170,000 0.31% 1,980,284
2017-05-11 2017-05-09 0.131 18,337,325 +400,000 0.31% 2,402,190
2017-05-08 2017-05-04 0.130 17,937,325 +300,000 0.30% 2,331,852
2017-04-28 2017-04-26 0.130 17,637,325 +1,110,000 0.30% 2,292,852
2017-04-03 2017-03-30 0.132 16,527,325 -330,000 0.28% 2,181,607
2017-03-31 2017-03-29 0.134 16,857,325 +330,000 0.28% 2,258,882
2017-03-21 2017-03-17 0.140 16,527,325 -4,000,000 0.28% 2,313,826
2017-03-20 2017-03-16 0.145 20,527,325 -2,000,000 0.35% 2,976,462
2017-03-17 2017-03-15 0.148 22,527,325 -4,000,000 0.38% 3,334,044
2017-03-02 2017-02-28 0.153 26,527,325 -380,000 0.45% 4,058,681
2017-02-28 2017-02-24 0.154 26,907,325 -550,000 0.45% 4,143,728
2017-02-27 2017-02-23 0.156 27,457,325 -320,000 0.46% 4,283,343
2017-02-24 2017-02-22 0.157 27,777,325 +660,000 0.47% 4,361,040
2017-02-22 2017-02-20 0.166 27,117,325 -490,000 0.46% 4,501,476
2017-02-21 2017-02-17 0.170 27,607,325 -260,000 0.46% 4,693,245
2017-02-20 2017-02-16 0.160 27,867,325 -160,000 0.47% 4,458,772
2017-02-14 2017-02-10 0.154 28,027,325 +90,000 0.47% 4,316,208
2017-02-13 2017-02-09 0.155 27,937,325 +720,000 0.47% 4,330,285
2017-02-10 2017-02-08 0.154 27,217,325 -300,000 0.46% 4,191,468
2017-01-04 2016-12-30 0.145 27,517,325 -100,000 0.46% 3,990,012
2016-11-22 2016-11-18 0.157 27,617,325 +100,000 0.46% 4,335,920
2016-11-14 2016-11-10 0.158 27,517,325 -40,000 0.46% 4,347,737
2016-11-10 2016-11-08 0.149 27,557,325 +40,000 0.46% 4,106,041
2016-09-09 2016-09-07 0.150 27,517,325 -1,050,000 0.46% 4,127,599
2016-09-08 2016-09-06 0.144 28,567,325 +1,050,000 0.48% 4,113,695
2016-08-12 2016-08-10 0.158 27,517,325 -200,000 0.46% 4,347,737
2016-08-11 2016-08-09 0.159 27,717,325 +100,000 0.47% 4,407,055
2016-08-01 2016-07-28 0.178 27,617,325 -60,000 0.46% 4,915,884
2016-07-08 2016-07-06 0.188 27,677,325 -100,000 0.47% 5,203,337
2016-07-07 2016-07-05 0.192 27,777,325 +100,000 0.47% 5,333,246
2016-05-26 2016-05-24 0.190 27,677,325 -50,000 0.47% 5,258,692
2016-04-11 2016-04-07 0.200 27,727,325 -100,000 0.47% 5,545,465
2016-04-01 2016-03-30 0.200 27,827,325 -450,000 0.47% 5,565,465
2016-03-29 2016-03-23 0.203 28,277,325 +150,000 0.48% 5,740,297
2016-03-24 2016-03-22 0.207 28,127,325 +300,000 0.47% 5,822,356
2016-03-15 2016-03-11 0.208 27,827,325 +50,000 0.47% 5,788,084
2016-03-08 2016-03-04 0.210 27,777,325 -400,000 0.47% 5,833,238
2016-02-15 2016-02-11 0.197 28,177,325 -600,000 0.47% 5,550,933
2016-01-12 2016-01-08 0.260 28,777,325 +1,360,000 0.48% 7,482,104
2016-01-11 2016-01-07 0.260 27,417,325 +3,640,000 0.46% 7,128,504
2016-01-08 2016-01-06 0.270 23,777,325 +3,000,000 0.40% 6,419,878
2016-01-07 2016-01-05 0.260 20,777,325 +2,000,000 0.35% 5,402,104
2016-01-05 2015-12-31 0.275 18,777,325 -1,500 0.32% 5,163,764
2015-11-10 2015-11-06 0.295 18,778,825 -50,000 0.32% 5,539,753
2015-11-06 2015-11-04 0.280 18,828,825 -200,000 0.32% 5,272,071
2015-10-29 2015-10-27 0.270 19,028,825 -100,000 0.32% 5,137,783
2015-10-20 2015-10-16 0.275 19,128,825 -300,000 0.32% 5,260,427
2015-10-19 2015-10-15 0.280 19,428,825 +300,000 0.33% 5,440,071
2015-10-16 2015-10-14 0.270 19,128,825 -630,000 0.32% 5,164,783
2015-10-15 2015-10-13 0.265 19,758,825 -370,000 0.33% 5,236,089
2015-10-14 2015-10-12 0.280 20,128,825 +150,000 0.34% 5,636,071
2015-10-13 2015-10-09 0.280 19,978,825 +230,000 0.34% 5,594,071
2015-10-12 2015-10-08 0.290 19,748,825 +300,000 0.33% 5,727,159
2015-10-09 2015-10-07 0.280 19,448,825 +370,000 0.33% 5,445,671
2015-10-06 2015-10-02 0.270 19,078,825 -100,000 0.32% 5,151,283
2015-10-05 2015-09-30 0.270 19,178,825 +100,000 0.32% 5,178,283
2015-09-30 2015-09-25 0.285 19,078,825 -310,000 0.32% 5,437,465
2015-09-16 2015-09-14 0.285 19,388,825 +50,000 0.33% 5,525,815
2015-08-31 2015-08-27 0.310 19,338,825 -840,000 0.33% 5,995,036
2015-08-27 2015-08-25 0.260 20,178,825 -1,200,000 0.34% 5,246,494
2015-08-26 2015-08-24 0.260 21,378,825 +680,000 0.36% 5,558,494
2015-08-25 2015-08-21 0.325 20,698,825 +100,000 0.35% 6,727,118
2015-08-24 2015-08-20 0.350 20,598,825 +1,500,000 0.35% 7,209,589
2015-08-21 2015-08-19 0.365 19,098,825 +100,000 0.32% 6,971,071
2015-08-20 2015-08-18 0.365 18,998,825 -2,370,000 0.32% 6,934,571
2015-08-17 2015-08-13 0.400 21,368,825 +200,000 0.36% 8,547,530
2015-08-14 2015-08-12 0.405 21,168,825 -150,000 0.36% 8,573,374
2015-08-13 2015-08-11 0.420 21,318,825 -250,000 0.36% 8,953,906
2015-08-12 2015-08-10 0.430 21,568,825 -950,000 0.36% 9,274,595
2015-08-10 2015-08-06 0.400 22,518,825 -200,000 0.38% 9,007,530
2015-08-06 2015-08-04 0.415 22,718,825 +200,000 0.38% 9,428,312
2015-08-05 2015-08-03 0.405 22,518,825 -200,000 0.38% 9,120,124
2015-08-04 2015-07-31 0.415 22,718,825 +200,000 0.38% 9,428,312
2015-08-03 2015-07-30 0.420 22,518,825 +400,000 0.38% 9,457,906
2015-07-31 2015-07-29 0.425 22,118,825 +70,000 0.37% 9,400,501
2015-07-30 2015-07-28 0.415 22,048,825 -200,000 0.37% 9,150,262
2015-07-29 2015-07-27 0.405 22,248,825 -50,000 0.37% 9,010,774
2015-07-28 2015-07-24 0.465 22,298,825 +100,000 0.38% 10,368,954
2015-07-27 2015-07-23 0.455 22,198,825 -300,000 0.37% 10,100,465
2015-07-21 2015-07-17 0.400 22,498,825 -1,000,000 0.38% 8,999,530
2015-07-20 2015-07-16 0.400 23,498,825 -200,000 0.40% 9,399,530
2015-07-17 2015-07-15 0.380 23,698,825 +200,000 0.40% 9,005,554
2015-07-15 2015-07-13 0.410 23,498,825 +7,100,000 0.40% 9,634,518
2015-07-14 2015-07-10 0.370 16,398,825 +5,400,000 0.28% 6,067,565
2015-07-13 2015-07-09 0.335 10,998,825 +3,000,000 0.19% 3,684,606
2015-07-10 2015-07-08 0.225 7,998,825 -950,000 0.13% 1,799,736
2015-07-09 2015-07-07 0.285 8,948,825 +470,000 0.15% 2,550,415
2015-07-08 2015-07-06 0.360 8,478,825 -150,000 0.14% 3,052,377
2015-07-07 2015-07-03 0.425 8,628,825 +100,000 0.15% 3,667,251
2015-07-06 2015-07-02 0.510 8,528,825 +200,000 0.14% 4,349,701
2015-07-03 2015-06-30 0.550 8,328,825 +110,000 0.14% 4,580,854
2015-07-02 2015-06-29 0.520 8,218,825 -140,000 0.14% 4,273,789
2015-06-30 2015-06-26 0.550 8,358,825 -320,000 0.14% 4,597,354
2015-06-29 2015-06-25 0.590 8,678,825 -60,000 0.15% 5,120,507
2015-06-26 2015-06-24 0.590 8,738,825 -80,000 0.15% 5,155,907
2015-06-24 2015-06-22 0.540 8,818,825 +200,000 0.15% 4,762,166
2015-06-19 2015-06-17 0.520 8,618,825 +50,000 0.15% 4,481,789
2015-06-18 2015-06-16 0.520 8,568,825 +100,000 0.14% 4,455,789
2015-06-17 2015-06-15 0.550 8,468,825 -100,000 0.14% 4,657,854
2015-06-16 2015-06-12 0.570 8,568,825 +290,000 0.14% 4,884,230
2015-06-12 2015-06-10 0.570 8,278,825 +4,000,000 0.14% 4,718,930
2015-06-10 2015-06-08 0.620 4,278,825 +200,000 0.07% 2,652,872
2015-06-09 2015-06-05 0.620 4,078,825 -2,100,000 0.07% 2,528,872
2015-06-08 2015-06-04 0.590 6,178,825 -4,950,000 0.10% 3,645,507
2015-06-05 2015-06-03 0.580 11,128,825 -810,000 0.19% 6,454,718
2015-06-04 2015-06-02 0.630 11,938,825 -2,150,000 0.20% 7,521,460
2015-06-03 2015-06-01 0.650 14,088,825 -1,800,000 0.24% 9,157,736
2015-06-02 2015-05-29 0.640 15,888,825 -1,720,000 0.27% 10,168,848
2015-06-01 2015-05-28 0.670 17,608,825 +580,000 0.30% 11,797,913
2015-05-29 2015-05-27 0.720 17,028,825 -800,000 0.29% 12,260,754
2015-05-28 2015-05-26 0.730 17,828,825 -900,000 0.30% 13,015,042
2015-05-27 2015-05-22 0.720 18,728,825 -3,720,000 0.32% 13,484,754
2015-05-26 2015-05-21 0.700 22,448,825 +300,000 0.38% 15,714,177
2015-05-22 2015-05-20 0.650 22,148,825 -2,980,000 0.39% 14,396,736
2015-05-21 2015-05-19 0.640 25,128,825 -6,920,000 0.45% 16,082,448
2015-05-20 2015-05-18 0.660 32,048,825 +4,170,000 0.57% 21,152,224
2015-05-19 2015-05-15 0.580 27,878,825 +100,000 0.50% 16,169,718
2015-05-18 2015-05-14 0.590 27,778,825 -1,470,000 0.50% 16,389,507
2015-05-15 2015-05-13 0.580 29,248,825 +2,210,000 0.54% 16,964,318
2015-05-14 2015-05-12 0.610 27,038,825 +10,560,000 0.59% 16,493,683
2015-05-13 2015-05-11 0.650 16,478,825 -1,610,000 0.36% 10,711,236
2015-05-12 2015-05-08 0.580 18,088,825 -5,590,000 0.39% 10,491,518
2015-05-08 2015-05-06 0.510 23,678,825 +11,270,000 0.52% 12,076,201
2015-05-07 2015-05-05 0.540 12,408,825 -19,670,000 0.27% 6,700,766
2015-05-06 2015-05-04 0.540 32,078,825 -22,140,000 0.70% 17,322,566
2015-05-05 2015-04-30 0.390 54,218,825 +100,000 1.19% 21,145,342
2015-05-04 2015-04-29 0.380 54,118,825 +600,000 1.19% 20,565,154
2015-04-30 2015-04-28 0.400 53,518,825 +640,000 1.18% 21,407,530
2015-04-29 2015-04-27 0.400 52,878,825 +9,400,000 1.16% 21,151,530
2015-04-28 2015-04-24 0.405 43,478,825 -300,000 0.96% 17,608,924
2015-04-27 2015-04-23 0.390 43,778,825 +5,840,000 0.96% 17,073,742
2015-04-24 2015-04-22 0.395 37,938,825 -500,000 0.83% 14,985,836
2015-04-23 2015-04-21 0.355 38,438,825 +400,000 0.84% 13,645,783
2015-04-22 2015-04-20 0.330 38,038,825 -1,380,000 0.84% 12,552,812
2015-04-21 2015-04-17 0.350 39,418,825 -260,000 0.87% 13,796,589
2015-04-20 2015-04-16 0.355 39,678,825 -380,000 0.88% 14,085,983
2015-04-17 2015-04-15 0.350 40,058,825 -100,000 0.88% 14,020,589
2015-04-16 2015-04-14 0.375 40,158,825 -120,000 0.89% 15,059,559
2015-04-15 2015-04-13 0.375 40,278,825 +100,000 0.89% 15,104,559
2015-04-13 2015-04-09 0.355 40,178,825 -800,000 0.89% 14,263,483
2015-04-08 2015-04-01 0.305 40,978,825 -1,000,000 0.90% 12,498,542
2015-04-02 2015-03-31 0.305 41,978,825 -20,000 0.93% 12,803,542
2015-03-12 2015-03-10 0.320 41,998,825 -150,000 0.93% 13,439,624
2015-03-09 2015-03-05 0.330 42,148,825 +10,000 0.93% 13,909,112
2015-02-06 2015-02-04 0.340 42,138,825 +4,400,000 0.93% 14,327,201
2015-02-03 2015-01-30 0.340 37,738,825 -170,000 0.83% 12,831,200
2015-01-21 2015-01-19 0.320 37,908,825 -2,000,000 0.85% 12,130,824
2015-01-19 2015-01-15 0.350 39,908,825 -40,000 0.89% 13,968,089
2015-01-06 2015-01-02 0.340 39,948,825 -130,000 0.89% 13,582,601
2015-01-05 2014-12-31 0.345 40,078,825 -580,000 0.89% 13,827,195
2015-01-02 2014-12-29 0.320 40,658,825 -500,000 0.91% 13,010,824
2014-12-23 2014-12-19 0.305 41,158,825 -70,000 0.92% 12,553,442
2014-12-22 2014-12-18 0.270 41,228,825 +70,000 0.94% 11,131,783
2014-12-17 2014-12-15 0.280 41,158,825 -300,000 0.94% 11,524,471
2014-12-11 2014-12-09 0.265 41,458,825 +400,000 0.95% 10,986,589
2014-12-10 2014-12-08 0.265 41,058,825 -1,600,000 0.94% 10,880,589
2014-12-08 2014-12-04 0.305 42,658,825 -1,360,000 0.97% 13,010,942
2014-12-03 2014-12-01 0.315 44,018,825 -50,000 1.00% 13,865,930
2014-12-02 2014-11-28 0.340 44,068,825 -60,000 1.01% 14,983,401
2014-11-28 2014-11-26 0.355 44,128,825 +80,000 1.01% 15,665,733
2014-11-26 2014-11-24 0.365 44,048,825 -100,000 1.00% 16,077,821
2014-11-25 2014-11-21 0.355 44,148,825 +100,000 1.01% 15,672,833
2014-11-24 2014-11-20 0.360 44,048,825 -100,000 1.00% 15,857,577
2014-11-19 2014-11-17 0.365 44,148,825 -80,000 1.01% 16,114,321
2014-11-13 2014-11-11 0.355 44,228,825 +100,000 1.01% 15,701,233
2014-11-12 2014-11-10 0.370 44,128,825 +1,140,000 1.01% 16,327,665
2014-11-11 2014-11-07 0.380 42,988,825 +260,000 0.98% 16,335,754
2014-11-10 2014-11-06 0.390 42,728,825 +640,000 0.97% 16,664,242
2014-11-05 2014-11-03 0.365 42,088,825 +630,000 0.96% 15,362,421
2014-11-04 2014-10-31 0.360 41,458,825 +690,000 0.95% 14,925,177
2014-10-31 2014-10-29 0.370 40,768,825 +850,000 0.93% 15,084,465
2014-10-30 2014-10-28 0.380 39,918,825 +300,000 0.91% 15,169,154
2014-10-29 2014-10-27 0.360 39,618,825 +400,000 0.90% 14,262,777
2014-10-28 2014-10-24 0.365 39,218,825 +500,000 0.89% 14,314,871
2014-10-27 2014-10-23 0.370 38,718,825 +440,000 0.88% 14,325,965
2014-10-24 2014-10-22 0.370 38,278,825 -510,000 0.87% 14,163,165
2014-10-23 2014-10-21 0.380 38,788,825 -2,470,000 0.88% 14,739,754
2014-10-22 2014-10-20 0.380 41,258,825 +390,000 0.94% 15,678,354
2014-10-21 2014-10-17 0.400 40,868,825 -1,000,000 0.93% 16,347,530
2014-10-20 2014-10-16 0.380 41,868,825 -640,000 0.96% 15,910,154
2014-10-17 2014-10-15 0.385 42,508,825 -1,160,000 0.97% 16,365,898
2014-10-16 2014-10-14 0.375 43,668,825 +2,070,000 1.00% 16,375,809
2014-10-15 2014-10-13 0.370 41,598,825 +1,550,000 0.95% 15,391,565
2014-10-14 2014-10-10 0.380 40,048,825 +1,190,000 0.91% 15,218,554
2014-10-13 2014-10-09 0.375 38,858,825 +1,590,000 0.89% 14,572,059
2014-10-10 2014-10-08 0.365 37,268,825 -200,000 0.85% 13,603,121
2014-10-09 2014-10-07 0.315 37,468,825 -1,700,000 0.85% 11,802,680
2014-10-08 2014-10-06 0.330 39,168,825 +100,000 0.89% 12,925,712
2014-10-07 2014-10-03 0.335 39,068,825 +220,000 0.89% 13,088,056
2014-10-06 2014-09-30 0.360 38,848,825 +1,550,000 0.89% 13,985,577
2014-10-03 2014-09-29 0.340 37,298,825 +410,000 0.85% 12,681,600
2014-09-17 2014-09-15 0.275 36,888,825 +100,000 0.84% 10,144,427
2014-09-05 2014-09-03 0.260 36,788,825 -200,000 0.84% 9,565,094
2014-09-02 2014-08-29 0.243 36,988,825 +200,000 0.84% 8,988,284
2014-08-26 2014-08-22 0.255 36,788,825 -200,000 0.84% 9,381,150
2014-07-31 2014-07-29 0.220 36,988,825 +200,000 0.84% 8,137,542
2014-07-07 2014-07-03 0.205 36,788,825 -1,260,000 0.84% 7,541,709
2014-06-16 2014-06-12 0.155 38,048,825 -180,000 0.87% 5,897,568
2014-06-03 2014-05-29 0.140 38,228,825 +950,000 0.87% 5,352,036
2014-05-30 2014-05-28 0.145 37,278,825 +250,000 0.85% 5,405,430
2014-05-29 2014-05-27 0.145 37,028,825 +80,000 0.84% 5,369,180
2014-05-28 2014-05-26 0.155 36,948,825 +20,000 0.84% 5,727,068
2014-05-27 2014-05-23 0.153 36,928,825 +140,000 0.84% 5,650,110
2014-03-18 2014-03-14 0.185 36,788,825 -400,000 0.84% 6,805,933
2014-03-17 2014-03-13 0.186 37,188,825 -200,000 0.85% 6,917,121
2014-03-11 2014-03-07 0.192 37,388,825 +600,000 0.85% 7,178,654
2014-01-10 2014-01-08 0.200 36,788,825 -290,000 0.84% 7,357,765
2014-01-02 2013-12-27 0.216 37,078,825 -180,000 0.85% 8,009,026
2013-12-09 2013-12-05 0.242 37,258,825 -350,000 0.85% 9,016,636
2013-12-05 2013-12-03 0.242 37,608,825 -560,000 0.86% 9,101,336
2013-12-04 2013-12-02 0.241 38,168,825 -70,000 0.87% 9,198,687
2013-11-27 2013-11-25 0.244 38,238,825 -860,000 0.87% 9,330,273
2013-11-25 2013-11-21 0.245 39,098,825 -360,000 0.89% 9,579,212
2013-11-22 2013-11-20 0.244 39,458,825 -40,000 0.90% 9,627,953
2013-11-21 2013-11-19 0.240 39,498,825 -2,050,000 0.90% 9,479,718
2013-11-14 2013-11-12 0.245 41,548,825 -20,000 0.95% 10,179,462
2013-11-12 2013-11-08 0.242 41,568,825 -5,230,000 0.95% 10,059,656
2013-11-05 2013-11-01 0.243 46,798,825 -200,000 1.07% 11,372,114
2013-10-31 2013-10-29 0.241 46,998,825 -50,000 1.07% 11,326,717
2013-10-23 2013-10-21 0.255 47,048,825 +160,000 1.07% 11,997,450
2013-10-21 2013-10-17 0.242 46,888,825 -120,000 1.07% 11,347,096
2013-10-18 2013-10-16 0.240 47,008,825 -130,000 1.07% 11,282,118
2013-10-16 2013-10-11 0.248 47,138,825 +2,220,000 1.08% 11,690,429
2013-10-15 2013-10-10 0.246 44,918,825 +130,000 1.02% 11,050,031
2013-10-07 2013-10-03 0.260 44,788,825 -80,000 1.02% 11,645,094
2013-10-04 2013-10-02 0.247 44,868,825 +80,000 1.02% 11,082,600
2013-09-19 2013-09-17 0.270 44,788,825 -500,000 1.02% 12,092,983
2013-09-05 2013-09-03 0.275 45,288,825 -110,000 1.03% 12,454,427
2013-09-04 2013-09-02 0.270 45,398,825 +110,000 1.04% 12,257,683
2013-09-02 2013-08-29 0.270 45,288,825 +60,000 1.03% 12,227,983
2013-08-22 2013-08-20 0.280 45,228,825 -130,000 1.03% 12,664,071
2013-08-21 2013-08-19 0.290 45,358,825 +60,000 1.03% 13,154,059
2013-08-19 2013-08-15 0.280 45,298,825 -320,000 1.03% 12,683,671
2013-08-16 2013-08-13 0.280 45,618,825 +450,000 1.04% 12,773,271
2013-08-13 2013-08-09 0.250 45,168,825 +2,140,000 1.03% 11,292,206
2013-08-12 2013-08-08 0.240 43,028,825 -30,000 0.98% 10,326,918
2013-08-09 2013-08-07 0.239 43,058,825 +30,000 0.98% 10,291,059
2013-08-05 2013-08-01 0.255 43,028,825 -80,000 0.98% 10,972,350
2013-07-30 2013-07-26 0.241 43,108,825 -30,000 0.98% 10,389,227
2013-07-29 2013-07-25 0.237 43,138,825 +70,000 0.98% 10,223,902
2013-07-26 2013-07-24 0.230 43,068,825 +80,000 0.98% 9,905,830
2013-07-23 2013-07-19 0.222 42,988,825 +6,000 0.98% 9,543,519
2013-05-21 2013-05-16 0.290 42,982,825 -140,000 0.98% 12,465,019
2013-05-15 2013-05-13 0.285 43,122,825 -360,000 0.98% 12,290,005
2013-05-13 2013-05-09 0.300 43,482,825 -20,000 0.99% 13,044,848
2013-04-26 2013-04-24 0.310 43,502,825 +400,000 0.99% 13,485,876
2013-04-25 2013-04-23 0.305 43,102,825 +300,000 0.98% 13,146,362
2013-04-24 2013-04-22 0.305 42,802,825 +1,310,000 0.98% 13,054,862
2013-04-22 2013-04-18 0.300 41,492,825 +350,000 0.95% 12,447,848
2013-04-19 2013-04-17 0.305 41,142,825 +3,000,000 0.94% 12,548,562
2013-04-18 2013-04-16 0.295 38,142,825 +9,990,000 0.87% 11,252,133
2013-04-17 2013-04-15 0.300 28,152,825 +3,680,000 0.64% 8,445,848
2013-03-22 2013-03-20 0.240 24,472,825 -80,000 0.56% 5,873,478
2013-03-19 2013-03-15 0.226 24,552,825 +990,000 0.56% 5,548,938
2013-03-18 2013-03-14 0.216 23,562,825 +1,000,000 0.54% 5,089,570
2013-02-20 2013-02-18 0.209 22,562,825 +2,500 0.51% 4,715,630
2013-01-22 2013-01-18 0.222 22,560,325 +1,000,000 0.62% 5,008,392
2012-12-19 2012-12-17 0.181 21,560,325 -80,000 0.59% 3,902,419
2012-12-18 2012-12-14 0.186 21,640,325 +450,000 0.59% 4,025,100
2012-11-05 2012-11-01 0.187 21,190,325 -50,000 0.58% 3,962,591
2012-09-10 2012-09-06 0.210 21,240,325 -134,350 0.58% 4,460,468
2012-07-05 2012-07-03 0.236 21,374,675 -10,000 0.59% 5,044,423
2012-06-28 2012-06-26 0.236 21,384,675 +80,000 0.59% 5,046,783
2012-06-11 2012-06-07 0.224 21,304,675 -500 0.58% 4,772,247
2012-05-22 2012-05-18 0.235 21,305,175 -2,000,000 0.58% 5,006,716
2012-04-18 2012-04-16 0.230 23,305,175 -70,000 0.64% 5,360,190
2012-04-12 2012-04-10 0.224 23,375,175 -100,000 0.64% 5,236,039
2012-04-11 2012-04-05 0.205 23,475,175 -60,000 0.64% 4,812,411
2012-04-10 2012-04-03 0.210 23,535,175 +100,000 0.64% 4,942,387
2012-04-05 2012-04-02 0.207 23,435,175 +100,000 0.64% 4,851,081
2012-04-02 2012-03-29 0.216 23,335,175 -200,000 0.64% 5,040,398
2012-03-19 2012-03-15 0.233 23,535,175 +30,000 0.64% 5,483,696
2012-03-05 2012-03-01 0.243 23,505,175 +970,000 0.64% 5,711,758
2012-03-02 2012-02-29 0.248 22,535,175 +200,000 0.62% 5,588,723
2012-02-28 2012-02-24 0.235 22,335,175 +5,000,000 0.61% 5,248,766
2012-02-23 2012-02-21 0.204 17,335,175 +3,025,000 0.47% 3,536,376
2012-02-13 2012-02-09 0.207 14,310,175 -1,050,000 0.59% 2,962,206
2012-02-09 2012-02-07 0.202 15,360,175 -500,000 0.63% 3,102,755
2012-02-08 2012-02-06 0.206 15,860,175 +500,000 0.65% 3,267,196
2012-02-07 2012-02-03 0.200 15,360,175 -100,000 0.63% 3,072,035
2012-01-16 2012-01-12 0.210 15,460,175 +198,207 0.63% 3,241,818
2011-10-18 2011-10-14 0.211 15,261,968 -987,179 0.63% 3,215,716
2011-09-28 2011-09-26 0.182 16,249,147 -19,744 0.68% 2,962,831
2011-09-27 2011-09-23 0.198 16,268,891 -987,179 0.68% 3,213,634
2011-09-22 2011-09-20 0.211 17,256,070 -98,718 0.72% 3,635,876
2011-07-26 2011-07-22 0.243 17,354,788 +987,179 0.72% 4,219,242
2011-07-20 2011-07-18 0.253 16,367,609 +1,035,552 0.68% 4,145,044
2011-07-19 2011-07-15 0.258 15,332,057 +937,820 0.64% 3,960,450
2011-07-18 2011-07-14 0.263 14,394,237 +987,180 0.60% 3,791,106
2011-07-13 2011-07-11 0.258 13,407,057 -59,231 0.56% 3,463,200
2011-07-11 2011-07-07 0.263 13,466,288 -730,513 0.56% 3,546,705
2011-06-10 2011-06-08 0.252 14,196,801 -1,480,769 0.59% 3,580,913
2011-06-02 2011-05-31 0.253 15,677,570 -1,184,616 0.65% 3,970,294
2011-05-31 2011-05-27 0.253 16,862,186 -335,641 0.70% 4,270,294
2011-05-26 2011-05-24 0.263 17,197,827 +9,872 0.72% 4,529,506
2011-05-25 2011-05-23 0.258 17,187,955 +9,872 0.71% 4,439,850
2011-05-24 2011-05-20 0.268 17,178,083 +562,692 0.71% 4,611,311
2011-05-23 2011-05-19 0.268 16,615,391 +9,872 0.69% 4,460,261
2011-05-13 2011-05-11 0.263 16,605,519 +404,744 0.69% 4,373,506
2011-05-12 2011-05-09 0.263 16,200,775 +9,871 0.67% 4,266,905
2011-04-29 2011-04-27 0.289 16,190,904 +533,077 0.67% 4,674,335
2011-04-28 2011-04-26 0.289 15,657,827 +1,431,411 0.65% 4,520,435
2011-04-21 2011-04-19 0.299 14,226,416 -493,590 0.59% 4,251,297
2011-04-19 2011-04-15 0.299 14,720,006 -296,154 0.61% 4,398,797
2011-04-15 2011-04-13 0.294 15,016,160 +414,615 0.62% 4,411,241
2011-04-14 2011-04-12 0.289 14,601,545 +296,154 0.64% 4,215,485
2011-04-13 2011-04-11 0.289 14,305,391 +1,263,590 0.63% 4,129,985
2011-04-12 2011-04-08 0.289 13,041,801 +1,006,923 0.57% 3,765,185
2011-04-08 2011-04-06 0.289 12,034,878 +908,205 0.53% 3,474,485
2011-03-22 2011-03-18 0.268 11,126,673 +325,769 0.49% 2,986,861
2011-03-15 2011-03-11 0.284 10,800,904 +296,154 0.51% 3,063,529
2011-03-11 2011-03-09 0.309 10,504,750 +39,487 0.50% 3,245,558
2011-03-10 2011-03-08 0.314 10,465,263 +19,744 0.49% 3,286,364
2011-03-09 2011-03-07 0.309 10,445,519 +138,205 0.49% 3,227,258
2011-03-07 2011-03-03 0.304 10,307,314 +197,436 0.49% 3,132,353
2011-03-04 2011-03-02 0.309 10,109,878 +98,718 0.48% 3,123,558
2011-01-14 2011-01-12 0.324 10,011,160 -296,154 0.47% 3,245,176
2011-01-04 2010-12-31 0.344 10,307,314 -246,795 0.49% 3,550,000
2011-01-03 2010-12-29 0.349 10,554,109 -9,871 0.50% 3,688,455
2010-12-29 2010-12-24 0.360 10,563,980 -1,145,129 0.50% 3,798,917
2010-12-23 2010-12-21 0.319 11,709,109 -108,589 0.55% 3,736,270
2010-12-16 2010-12-14 0.344 11,817,698 -315,898 0.56% 4,070,199
2010-12-14 2010-12-10 0.344 12,133,596 -256,667 0.57% 4,179,000
2010-12-09 2010-12-07 0.349 12,390,263 -187,564 0.59% 4,330,156
2010-12-07 2010-12-03 0.349 12,577,827 +227,052 0.59% 4,395,706
2010-12-02 2010-11-30 0.355 12,350,775 -335,641 0.58% 4,378,911
2010-12-01 2010-11-29 0.355 12,686,416 -256,667 0.60% 4,497,911
2010-11-30 2010-11-26 0.349 12,943,083 -325,769 0.61% 4,523,355
2010-11-29 2010-11-25 0.344 13,268,852 -227,052 0.63% 4,569,999
2010-11-26 2010-11-24 0.355 13,495,904 -256,666 0.64% 4,784,911
2010-11-25 2010-11-23 0.360 13,752,570 -69,103 0.65% 4,945,567
2010-11-24 2010-11-22 0.360 13,821,673 +1,036,539 0.65% 4,970,417
2010-11-23 2010-11-19 0.370 12,785,134 -256,667 0.60% 4,727,179
2010-11-22 2010-11-18 0.365 13,041,801 +572,564 0.62% 4,756,023
2010-11-18 2010-11-16 0.375 12,469,237 +365,257 0.59% 4,673,535
2010-11-15 2010-11-11 0.390 12,103,980 +829,230 0.57% 4,720,552
2010-11-09 2010-11-05 0.385 11,274,750 -493,589 0.53% 4,340,047
2010-11-04 2010-11-02 0.380 11,768,339 +987,179 0.56% 4,470,440
2010-11-03 2010-11-01 0.380 10,781,160 -493,590 0.51% 4,095,441
2010-11-01 2010-10-28 0.370 11,274,750 +987,180 0.53% 4,168,729
2010-10-29 2010-10-27 0.375 10,287,570 +493,590 0.49% 3,855,835
2010-10-22 2010-10-20 0.380 9,793,980 -98,718 0.46% 3,720,440
2010-10-21 2010-10-19 0.380 9,892,698 -1,974,359 0.47% 3,757,940
2010-10-20 2010-10-18 0.370 11,867,057 +493,589 0.56% 4,387,729
2010-10-19 2010-10-15 0.370 11,373,468 +9,872 0.54% 4,205,229
2010-10-18 2010-10-14 0.370 11,363,596 +493,590 0.54% 4,201,579
2010-10-15 2010-10-13 0.365 10,870,006 +987,179 0.51% 3,964,023
2010-10-14 2010-10-12 0.360 9,882,827 +592,308 0.47% 3,553,967
2010-10-11 2010-10-07 0.334 9,290,519 -98,718 0.44% 3,105,688
2010-10-08 2010-10-06 0.329 9,389,237 -197,436 0.44% 3,091,132
2010-10-07 2010-10-05 0.324 9,586,673 -473,846 0.45% 3,107,576
2010-09-30 2010-09-28 0.324 10,060,519 -197,436 0.48% 3,261,176
2010-09-24 2010-09-21 0.334 10,257,955 -296,154 0.49% 3,429,088
2010-09-22 2010-09-20 0.334 10,554,109 +197,436 0.50% 3,528,088
2010-09-21 2010-09-17 0.329 10,356,673 +197,436 0.49% 3,409,632
2010-09-17 2010-09-15 0.329 10,159,237 -394,872 0.48% 3,344,632
2010-09-16 2010-09-14 0.334 10,554,109 -49,359 0.50% 3,528,088
2010-09-10 2010-09-08 0.344 10,603,468 +197,436 0.50% 3,652,000
2010-09-09 2010-09-07 0.344 10,406,032 +49,359 0.49% 3,584,000
2010-09-07 2010-09-03 0.344 10,356,673 +493,590 0.49% 3,567,000
2010-08-26 2010-08-24 0.360 9,863,083 -98,718 0.47% 3,546,867
2010-08-18 2010-08-16 0.395 9,961,801 +404,744 0.47% 3,935,558
2010-08-17 2010-08-13 0.385 9,557,057 +49,359 0.45% 3,678,846
2010-08-16 2010-08-12 0.370 9,507,698 +19,743 0.45% 3,515,379
2010-08-13 2010-08-11 0.375 9,487,955 -49,359 0.45% 3,556,135
2010-08-12 2010-08-10 0.375 9,537,314 +49,359 0.45% 3,574,635
2010-08-03 2010-07-30 0.355 9,487,955 +49,359 0.45% 3,363,911
2010-07-27 2010-07-23 0.344 9,438,596 +49,359 0.45% 3,250,800
2010-05-13 2010-05-11 0.385 9,389,237 -365,256 0.46% 3,614,247
2010-05-12 2010-05-10 0.385 9,754,493 -108,590 0.48% 3,754,846
2010-05-06 2010-05-04 0.400 9,863,083 -98,718 0.48% 3,946,514
2010-05-05 2010-05-03 0.400 9,961,801 +49,359 0.50% 3,986,014
2010-04-30 2010-04-28 0.431 9,912,442 -918,077 0.50% 4,267,499
2010-04-28 2010-04-26 0.400 10,830,519 +29,615 0.54% 4,333,614
2010-04-20 2010-04-16 0.436 10,800,904 -138,205 0.54% 4,704,705
2010-04-19 2010-04-15 0.436 10,939,109 +296,154 0.61% 4,764,905
2010-04-16 2010-04-14 0.436 10,642,955 -493,590 0.60% 4,635,905
2010-04-15 2010-04-13 0.436 11,136,545 +2,537,052 0.62% 4,850,905
2010-04-08 2010-04-01 0.466 8,599,493 -1,085,898 0.48% 4,007,140
2010-04-07 2010-03-31 0.471 9,685,391 +98,718 0.54% 4,562,197
2010-04-01 2010-03-30 0.496 9,586,673 +394,872 0.54% 4,758,476
2010-03-31 2010-03-29 0.506 9,191,801 -394,872 0.52% 4,655,588
2010-03-30 2010-03-26 0.496 9,586,673 +138,205 0.54% 4,758,476
2010-03-29 2010-03-25 0.501 9,448,468 +809,488 0.53% 4,737,732
2010-03-26 2010-03-24 0.466 8,638,980 -306,026 0.48% 4,025,540
2010-03-24 2010-03-22 0.471 8,945,006 -552,821 0.50% 4,213,446
2010-03-23 2010-03-19 0.461 9,497,827 +59,231 0.53% 4,377,635
2010-03-18 2010-03-16 0.476 9,438,596 -227,051 0.53% 4,493,752
2010-03-17 2010-03-15 0.441 9,665,647 -592,308 0.54% 4,259,161
2010-03-16 2010-03-12 0.446 10,257,955 +98,718 0.57% 4,572,117
2010-03-15 2010-03-11 0.451 10,159,237 +49,359 0.57% 4,579,573
2010-03-12 2010-03-10 0.456 10,109,878 +39,487 0.57% 4,608,529
2010-03-08 2010-03-04 0.400 10,070,391 +562,693 0.56% 4,029,464
2010-03-05 2010-03-03 0.420 9,507,698 -59,231 0.53% 3,996,937
2010-03-04 2010-03-02 0.410 9,566,929 -394,872 0.54% 3,924,926
2010-03-02 2010-02-26 0.405 9,961,801 +207,308 0.56% 4,036,470
2010-03-01 2010-02-25 0.410 9,754,493 +276,410 0.55% 4,001,876
2010-02-26 2010-02-24 0.380 9,478,083 +385,000 0.53% 3,600,441
2010-02-23 2010-02-19 0.344 9,093,083 -789,744 0.51% 3,131,799
2010-02-11 2010-02-09 0.370 9,882,827 -523,205 0.55% 3,654,079
2010-02-08 2010-02-04 0.370 10,406,032 +197,436 0.58% 3,847,529
2010-02-05 2010-02-03 0.375 10,208,596 +493,590 0.57% 3,826,235
2010-02-04 2010-02-02 0.360 9,715,006 +296,154 0.54% 3,493,617
2010-02-03 2010-02-01 0.355 9,418,852 +19,743 0.53% 3,339,411
2010-01-28 2010-01-26 0.365 9,399,109 +542,949 0.53% 3,427,623
2010-01-27 2010-01-25 0.390 8,856,160 -69,103 0.50% 3,453,902
2010-01-26 2010-01-22 0.390 8,925,263 +69,103 0.50% 3,480,853
2010-01-25 2010-01-21 0.410 8,856,160 -2,171,795 0.50% 3,633,326
2010-01-21 2010-01-19 0.431 11,027,955 -187,564 0.62% 4,747,749
2010-01-20 2010-01-18 0.436 11,215,519 +296,154 0.63% 4,885,305
2010-01-18 2010-01-14 0.400 10,919,365 +157,949 0.61% 4,369,164
2010-01-13 2010-01-11 0.395 10,761,416 +4,965,512 0.60% 4,251,458
2010-01-12 2010-01-08 0.365 5,795,904 -345,512 0.32% 2,113,623
2010-01-07 2010-01-05 0.360 6,141,416 +69,102 0.34% 2,208,517
2010-01-05 2009-12-31 0.334 6,072,314 -29,615 0.34% 2,029,888
2009-12-21 2009-12-17 0.319 6,101,929 -345,513 0.34% 1,947,070
2009-12-18 2009-12-16 0.339 6,447,442 -296,154 0.36% 2,187,944
2009-12-15 2009-12-11 0.375 6,743,596 -59,231 0.38% 2,527,535
2009-12-14 2009-12-10 0.365 6,802,827 -187,564 0.38% 2,480,823
2009-12-11 2009-12-09 0.370 6,990,391 +394,872 0.39% 2,584,629
2009-12-03 2009-12-01 0.334 6,595,519 -98,718 0.37% 2,204,788
2009-11-30 2009-11-26 0.339 6,694,237 -444,231 0.38% 2,271,694
2009-11-27 2009-11-25 0.344 7,138,468 +444,231 0.40% 2,458,600
2009-11-26 2009-11-24 0.349 6,694,237 -197,436 0.38% 2,339,505
2009-11-23 2009-11-19 0.334 6,891,673 -98,718 0.39% 2,303,788
2009-11-20 2009-11-18 0.339 6,990,391 -49,359 0.39% 2,372,194
2009-11-19 2009-11-17 0.334 7,039,750 +98,718 0.39% 2,353,288
2009-11-18 2009-11-16 0.365 6,941,032 -59,231 0.39% 2,531,223
2009-11-17 2009-11-13 0.380 7,000,263 +483,718 0.39% 2,659,191
2009-11-13 2009-11-11 0.380 6,516,545 -2,132,307 0.37% 2,475,441
2009-11-12 2009-11-10 0.355 8,648,852 -138,205 0.48% 3,066,411
2009-11-11 2009-11-09 0.334 8,787,057 +1,579,487 0.49% 2,937,388
2009-11-10 2009-11-06 0.319 7,207,570 +286,282 0.40% 2,299,870
2009-11-09 2009-11-05 0.299 6,921,288 +296,154 0.39% 2,068,297
2009-11-05 2009-11-03 0.304 6,625,134 +78,974 0.37% 2,013,352
2009-11-04 2009-11-02 0.268 6,546,160 +29,615 0.37% 1,757,261
2009-08-31 2009-08-27 0.252 6,516,545 -5,676 0.37% 1,643,693
2009-08-11 2009-08-07 0.263 6,522,221 -9,872 0.37% 1,717,801
2009-07-13 2009-07-09 0.258 6,532,093 +9,872 0.37% 1,687,316
2009-06-17 2009-06-15 0.324 6,522,221 -246,795 0.37% 2,114,216
2009-06-16 2009-06-12 0.324 6,769,016 +375,128 0.38% 2,194,216
2009-06-11 2009-06-09 0.289 6,393,888 -39,487 0.36% 1,845,924
2009-06-10 2009-06-08 0.304 6,433,375 +39,487 0.36% 1,955,078
2009-05-20 2009-05-18 0.299 6,393,888 -59,230 0.36% 1,910,693
2009-05-14 2009-05-12 0.284 6,453,118 -98,718 0.36% 1,830,339
2009-05-07 2009-05-05 0.314 6,551,836 -98,718 0.37% 2,057,447
2009-04-30 2009-04-28 0.258 6,650,554 +197,436 0.37% 1,717,916
2009-04-29 2009-04-27 0.244 6,453,118 +59,230 0.36% 1,575,399
2009-03-23 2009-03-19 0.171 6,393,888 -148,076 0.36% 1,094,600
2009-03-13 2009-03-11 0.134 6,541,964 +98,718 0.37% 874,754
2009-03-12 2009-03-10 0.128 6,443,246 -197,436 0.36% 822,392
2009-03-11 2009-03-09 0.106 6,640,682 +197,436 0.37% 706,327
2009-01-14 2009-01-12 0.120 6,443,246 -78,975 0.36% 770,177
2008-12-08 2008-12-04 0.112 6,522,221 +98,718 0.37% 733,369
2008-11-18 2008-11-14 0.122 6,423,503 +98,718 0.36% 780,831
2008-11-14 2008-11-12 0.122 6,324,785 +98,718 0.35% 768,831
2008-11-12 2008-11-10 0.122 6,226,067 +118,462 0.35% 756,831
2008-10-31 2008-10-29 0.111 6,107,605 -197,436 0.34% 680,562
2008-10-21 2008-10-17 0.119 6,305,041 -118,462 0.35% 747,270
2008-10-15 2008-10-13 0.111 6,423,503 +375,128 0.36% 715,762
2008-10-14 2008-10-10 0.107 6,048,375 +266,539 0.34% 649,454
2008-10-13 2008-10-09 0.116 5,781,836 +94,423 0.32% 673,546
2008-10-10 2008-10-08 0.116 5,687,413 +148,077 0.32% 662,547
2008-10-09 2008-10-06 0.115 5,539,336 +345,513 0.31% 639,685
2008-10-08 2008-10-03 0.118 5,193,823 +138,205 0.29% 610,308
2008-10-03 2008-09-30 0.120 5,055,618 +266,539 0.28% 604,310
2008-09-30 2008-09-26 0.131 4,789,079 +197,436 0.27% 625,814
2008-09-29 2008-09-25 0.136 4,591,643 +29,615 0.26% 623,271
2008-09-26 2008-09-24 0.124 4,562,028 +118,462 0.26% 563,796
2008-09-25 2008-09-23 0.122 4,443,566 +108,589 0.25% 540,153
2008-09-24 2008-09-22 0.130 4,334,977 +197,436 0.24% 562,083
2008-09-22 2008-09-18 0.116 4,137,541 +98,718 0.23% 481,997
2008-09-19 2008-09-17 0.129 4,038,823 +118,462 0.23% 519,592
2008-09-16 2008-09-11 0.143 3,920,361 +207,307 0.22% 559,950
2008-09-11 2008-09-09 0.143 3,713,054 +118,462 0.21% 530,340
2008-09-10 2008-09-08 0.149 3,594,592 +414,615 0.20% 535,267
2008-09-09 2008-09-05 0.146 3,179,977 +69,103 0.18% 463,864
2008-09-08 2008-09-04 0.148 3,110,874 +217,179 0.17% 460,086
2008-09-03 2008-09-01 0.172 2,893,695 -197,435 0.16% 498,317
2008-09-02 2008-08-29 0.167 3,091,130 +641,666 0.17% 516,660
2008-09-01 2008-08-28 0.152 2,449,464 -197,436 0.14% 372,191
2008-08-29 2008-08-27 0.143 2,646,900 -394,871 0.15% 378,060
2008-08-14 2008-08-12 0.171 3,041,771 -296,154 0.17% 520,735
2008-08-11 2008-08-07 0.174 3,337,925 -98,718 0.19% 581,579
2008-07-24 2008-07-22 0.192 3,436,643 -197,436 0.19% 661,442
2008-07-15 2008-07-11 0.211 3,634,079 -39,487 0.20% 765,705
2008-07-14 2008-07-10 0.207 3,673,566 -9,872 0.21% 759,140
2008-07-11 2008-07-09 0.208 3,683,438 -148,077 0.21% 764,911
2008-07-03 2008-06-30 0.246 3,831,515 -296,154 0.21% 943,150
2008-07-02 2008-06-27 0.212 4,127,669 -296,154 0.23% 873,886
2008-06-05 2008-06-03 0.208 4,423,823 -197,436 0.25% 918,661
2008-06-02 2008-05-29 0.210 4,621,259 -888,461 0.26% 969,024
2008-05-30 2008-05-28 0.209 5,509,720 -197,436 0.31% 1,149,743
2008-03-25 2008-03-19 0.210 5,707,156 -493,590 0.33% 1,196,724
2008-03-20 2008-03-18 0.203 6,200,746 -592,308 0.36% 1,256,255
2008-03-12 2008-03-10 0.237 6,793,054 -276,410 0.39% 1,610,218
2008-02-27 2008-02-25 0.245 7,069,464 -394,872 0.41% 1,733,029
2008-02-21 2008-02-19 0.258 7,464,336 +493,590 0.43% 1,928,125
2008-02-15 2008-02-13 0.232 6,970,746 -296,154 0.40% 1,617,032
2008-02-04 2008-01-31 0.241 7,266,900 -691,025 0.42% 1,751,984
2008-01-29 2008-01-25 0.246 7,957,925 -98,718 0.46% 1,958,890
2008-01-28 2008-01-24 0.238 8,056,643 -98,718 0.47% 1,917,900
2008-01-25 2008-01-23 0.232 8,155,361 -98,718 0.47% 1,891,832
2008-01-24 2008-01-22 0.221 8,254,079 +197,436 0.48% 1,822,758
2008-01-18 2008-01-16 0.268 8,056,643 +98,718 0.47% 2,162,738
2008-01-17 2008-01-15 0.289 7,957,925 -138,205 0.46% 2,297,463
2008-01-14 2008-01-10 0.314 8,096,130 -296,154 0.47% 2,542,395
2008-01-10 2008-01-08 0.304 8,392,284 +197,436 0.49% 2,550,382
2008-01-08 2008-01-04 0.309 8,194,848 -651,539 0.47% 2,531,889
2008-01-07 2008-01-03 0.324 8,846,387 +118,462 0.51% 2,867,608
2008-01-04 2008-01-02 0.319 8,727,925 +98,718 0.50% 2,785,002
2008-01-03 2007-12-31 0.319 8,629,207 +1,401,794 0.50% 2,753,502
2008-01-02 2007-12-27 0.344 7,227,413 +789,744 0.42% 2,489,234
2007-12-28 2007-12-24 0.344 6,437,669 -148,077 0.37% 2,217,234
2007-12-21 2007-12-19 0.258 6,585,746 -49,359 0.38% 1,701,175
2007-12-17 2007-12-13 0.248 6,635,105 +29,616 0.38% 1,646,712
2007-12-11 2007-12-07 0.274 6,605,489 -49,359 0.38% 1,806,644
2007-12-10 2007-12-06 0.243 6,654,848 -78,975 0.38% 1,617,906
2007-12-05 2007-12-03 0.251 6,733,823 +128,334 0.39% 1,691,676
2007-11-30 2007-11-28 0.223 6,605,489 +98,718 0.38% 1,472,080
2007-11-20 2007-11-16 0.253 6,506,771 -296,154 0.38% 1,647,819
2007-11-13 2007-11-09 0.279 6,802,925 -98,718 0.39% 1,895,101
2007-11-12 2007-11-08 0.274 6,901,643 +49,359 0.40% 1,887,644
2007-11-06 2007-11-02 0.289 6,852,284 +98,718 0.40% 1,978,263
2007-11-05 2007-11-01 0.289 6,753,566 +1,362,307 0.39% 1,949,763
2007-11-02 2007-10-31 0.289 5,391,259 +493,590 0.31% 1,556,463
2007-10-31 2007-10-29 0.314 4,897,669 +1,184,615 0.28% 1,537,995
2007-10-30 2007-10-26 0.304 3,713,054 -59,230 0.21% 1,128,383
2007-10-29 2007-10-25 0.319 3,772,284 +59,230 0.22% 1,203,702
2007-10-23 2007-10-18 0.253 3,713,054 -197,435 0.21% 940,319
2007-10-17 2007-10-15 0.279 3,910,489 -29,616 0.23% 1,089,351
2007-10-16 2007-10-12 0.294 3,940,105 -266,538 0.23% 1,157,470
2007-10-10 2007-10-08 0.304 4,206,643 -98,718 0.24% 1,278,382
2007-10-09 2007-10-05 0.309 4,305,361 +98,718 0.25% 1,330,189
2007-10-08 2007-10-04 0.289 4,206,643 -246,795 0.24% 1,214,463
2007-10-05 2007-10-03 0.284 4,453,438 -148,077 0.26% 1,263,157
2007-10-03 2007-09-28 0.304 4,601,515 +49,359 0.27% 1,398,382
2007-10-02 2007-09-27 0.299 4,552,156 -98,718 0.26% 1,360,326
2007-09-25 2007-09-21 0.319 4,650,874 +59,231 0.27% 1,484,052
2007-09-18 2007-09-14 0.355 4,591,643 -118,462 0.27% 1,627,946
2007-09-17 2007-09-13 0.365 4,710,105 -98,718 0.27% 1,717,659
2007-09-14 2007-09-12 0.375 4,808,823 -1,016,795 0.28% 1,802,372
2007-09-13 2007-09-11 0.370 5,825,618 -98,718 0.34% 2,153,966
2007-09-12 2007-09-10 0.375 5,924,336 +197,436 0.34% 2,220,472
2007-09-11 2007-09-07 0.385 5,726,900 +325,770 0.33% 2,204,485
2007-09-10 2007-09-06 0.385 5,401,130 +197,435 0.31% 2,079,084
2007-09-07 2007-09-05 0.380 5,203,695 -108,589 0.30% 1,976,728
2007-09-06 2007-09-04 0.390 5,312,284 +78,974 0.31% 2,071,791
2007-09-05 2007-09-03 0.390 5,233,310 +691,026 0.30% 2,040,991
2007-09-04 2007-08-31 0.390 4,542,284 -39,487 0.26% 1,771,491
2007-08-31 2007-08-29 0.395 4,581,771 +394,871 0.26% 1,810,097
2007-08-30 2007-08-28 0.405 4,186,900 -987,179 0.24% 1,696,510
2007-08-29 2007-08-27 0.405 5,174,079 +1,678,205 0.30% 2,096,510
2007-08-28 2007-08-24 0.471 3,495,874 -296,154 0.20% 1,646,693
2007-08-23 2007-08-21 0.324 3,792,028 +19,744 0.22% 1,229,208
2007-08-13 2007-08-09 0.446 3,772,284 -197,436 0.22% 1,681,361
2007-08-08 2007-08-06 0.471 3,969,720 -59,231 0.23% 1,869,893
2007-08-07 2007-08-03 0.506 4,028,951 +39,487 0.23% 2,040,638
2007-08-06 2007-08-02 0.506 3,989,464 +118,462 0.23% 2,020,638
2007-08-03 2007-08-01 0.537 3,871,002 -39,487 0.22% 2,078,276
2007-07-31 2007-07-27 0.547 3,910,489 -167,821 0.23% 2,139,088
2007-07-30 2007-07-26 0.567 4,078,310 +118,462 0.24% 2,313,514
2007-07-18 2007-07-16 0.577 3,959,848 -937,821 0.23% 2,286,427
2007-07-12 2007-07-10 0.598 4,897,669 +1,036,539 0.28% 2,927,152
2007-07-11 2007-07-09 0.537 3,861,130 -49,359 0.22% 2,072,976
2007-07-10 2007-07-06 0.557 3,910,489 +9,871 0.23% 2,178,701
2007-07-05 2007-07-03 0.527 3,900,618 +148,077 0.23% 2,054,663
2007-07-04 2007-06-29 0.547 3,752,541 -582,436 0.22% 2,052,689
2007-07-03 2007-06-28 0.567 4,334,977 -9,871 0.25% 2,459,114
2007-06-29 2007-06-27 0.567 4,344,848 +148,077 0.29% 2,464,714
2007-06-28 2007-06-26 0.588 4,196,771 +49,358 0.28% 2,465,739
2007-06-26 2007-06-22 0.618 4,147,413 0.28% 2,562,778

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top