History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 -12,912,850
2022-03-15 2022-03-11 0.023 12,912,850 -20,000 0.22% 296,996
2022-03-01 2022-02-25 0.026 12,932,850 +20,000 0.22% 336,254
2021-02-19 2021-02-17 0.031 12,912,850 -58,350 0.22% 400,298
2018-06-04 2018-05-31 0.067 12,971,200 -280,000 0.22% 869,070
2018-06-01 2018-05-30 0.065 13,251,200 +280,000 0.22% 861,328
2017-09-28 2017-09-26 0.169 12,971,200 -17,710,000 0.22% 2,192,133
2017-09-27 2017-09-25 0.156 30,681,200 +16,660,000 0.52% 4,786,267
2017-09-22 2017-09-20 0.129 14,021,200 -230,000 0.24% 1,808,735
2017-09-08 2017-09-06 0.096 14,251,200 -5,345,000 0.24% 1,368,115
2017-07-21 2017-07-19 0.097 19,596,200 -1,480,000 0.33% 1,900,831
2017-05-16 2017-05-12 0.125 21,076,200 -1,509 0.35% 2,634,525
2017-05-05 2017-05-02 0.132 21,077,709 -20,000 0.35% 2,782,258
2017-03-23 2017-03-21 0.143 21,097,709 +200,000 0.35% 3,016,972
2017-03-08 2017-03-06 0.151 20,897,709 +740,000 0.35% 3,155,554
2017-02-23 2017-02-21 0.160 20,157,709 +100,000 0.34% 3,225,233
2017-02-22 2017-02-20 0.166 20,057,709 -20,000 0.34% 3,329,580
2017-01-12 2017-01-10 0.156 20,077,709 +100,000 0.34% 3,132,123
2017-01-11 2017-01-09 0.161 19,977,709 -100,000 0.34% 3,216,411
2017-01-03 2016-12-29 0.145 20,077,709 +100,000 0.34% 2,911,268
2016-12-22 2016-12-20 0.152 19,977,709 -110,000 0.34% 3,036,612
2016-12-21 2016-12-19 0.150 20,087,709 +110,000 0.34% 3,013,156
2016-12-20 2016-12-16 0.155 19,977,709 -100,000 0.34% 3,096,545
2016-12-15 2016-12-13 0.146 20,077,709 +100,000 0.34% 2,931,346
2016-12-06 2016-12-02 0.153 19,977,709 -100,000 0.34% 3,056,589
2016-11-28 2016-11-24 0.150 20,077,709 +100,000 0.34% 3,011,656
2016-11-25 2016-11-23 0.153 19,977,709 +100,000 0.34% 3,056,589
2016-11-16 2016-11-14 0.153 19,877,709 +20,000 0.33% 3,041,289
2016-11-14 2016-11-10 0.158 19,857,709 +190,000 0.33% 3,137,518
2016-11-11 2016-11-09 0.148 19,667,709 +400,000 0.33% 2,910,821
2016-11-10 2016-11-08 0.149 19,267,709 -200,000 0.32% 2,870,889
2016-11-04 2016-11-02 0.138 19,467,709 +150,000 0.33% 2,686,544
2016-11-02 2016-10-31 0.153 19,317,709 +140,000 0.33% 2,955,609
2016-11-01 2016-10-28 0.155 19,177,709 +60,000 0.32% 2,972,545
2016-10-28 2016-10-26 0.163 19,117,709 -100,000 0.32% 3,116,187
2016-10-19 2016-10-17 0.159 19,217,709 -100,000 0.32% 3,055,616
2016-10-17 2016-10-13 0.150 19,317,709 +100,000 0.33% 2,897,656
2016-10-14 2016-10-12 0.159 19,217,709 +100,000 0.32% 3,055,616
2016-09-12 2016-09-08 0.141 19,117,709 +200,000 0.32% 2,695,597
2016-02-18 2016-02-16 0.205 18,917,709 -70,500 0.32% 3,878,130
2016-02-15 2016-02-11 0.197 18,988,209 +70,000 0.32% 3,740,677
2016-01-20 2016-01-18 0.227 18,918,209 -500,000 0.32% 4,294,433
2015-11-23 2015-11-19 0.280 19,418,209 -90,000 0.33% 5,437,099
2015-11-20 2015-11-18 0.285 19,508,209 +90,000 0.33% 5,559,840
2015-11-13 2015-11-11 0.275 19,418,209 -100,000 0.33% 5,340,007
2015-11-10 2015-11-06 0.295 19,518,209 -500,000 0.33% 5,757,872
2015-10-16 2015-10-14 0.270 20,018,209 -1,000,000 0.34% 5,404,916
2015-10-15 2015-10-13 0.265 21,018,209 -1,000,000 0.35% 5,569,825
2015-10-14 2015-10-12 0.280 22,018,209 +1,000,000 0.37% 6,165,099
2015-10-12 2015-10-08 0.290 21,018,209 +100,000 0.35% 6,095,281
2015-10-05 2015-09-30 0.270 20,918,209 +500,000 0.35% 5,647,916
2015-09-17 2015-09-15 0.285 20,418,209 -50,000 0.34% 5,819,190
2015-09-11 2015-09-09 0.305 20,468,209 +50,000 0.34% 6,242,804
2015-09-01 2015-08-28 0.315 20,418,209 +300,000 0.34% 6,431,736
2015-08-11 2015-08-07 0.415 20,118,209 -30,000 0.34% 8,349,057
2015-08-10 2015-08-06 0.400 20,148,209 +30,000 0.34% 8,059,284
2015-08-06 2015-08-04 0.415 20,118,209 +200,000 0.34% 8,349,057
2015-08-05 2015-08-03 0.405 19,918,209 -200,000 0.34% 8,066,875
2015-07-28 2015-07-24 0.465 20,118,209 +200,000 0.34% 9,354,967
2015-07-27 2015-07-23 0.455 19,918,209 -2,000,000 0.34% 9,062,785
2015-07-23 2015-07-21 0.405 21,918,209 -3,560,000 0.37% 8,876,875
2015-07-22 2015-07-20 0.400 25,478,209 -440,000 0.43% 10,191,284
2015-07-21 2015-07-17 0.400 25,918,209 +6,000,000 0.44% 10,367,284
2015-07-17 2015-07-15 0.380 19,918,209 -130,000 0.34% 7,568,919
2015-07-10 2015-07-08 0.225 20,048,209 +400,000 0.34% 4,510,847
2015-07-08 2015-07-06 0.360 19,648,209 -1,510,000 0.33% 7,073,355
2015-07-07 2015-07-03 0.425 21,158,209 -4,830,000 0.36% 8,992,239
2015-07-02 2015-06-29 0.520 25,988,209 -140,000 0.44% 13,513,869
2015-06-29 2015-06-25 0.590 26,128,209 -1,000,000 0.44% 15,415,643
2015-06-26 2015-06-24 0.590 27,128,209 +6,200,000 0.46% 16,005,643
2015-06-24 2015-06-22 0.540 20,928,209 -30,000 0.35% 11,301,233
2015-06-18 2015-06-16 0.520 20,958,209 -1,400,000 0.35% 10,898,269
2015-06-12 2015-06-10 0.570 22,358,209 -200,000 0.38% 12,744,179
2015-06-10 2015-06-08 0.620 22,558,209 -300,000 0.38% 13,986,090
2015-06-09 2015-06-05 0.620 22,858,209 -230,000 0.39% 14,172,090
2015-06-08 2015-06-04 0.590 23,088,209 +230,000 0.39% 13,622,043
2015-06-04 2015-06-02 0.630 22,858,209 -600,000 0.39% 14,400,672
2015-06-03 2015-06-01 0.650 23,458,209 +500,000 0.40% 15,247,836
2015-06-01 2015-05-28 0.670 22,958,209 -1,150,000 0.39% 15,382,000
2015-05-29 2015-05-27 0.720 24,108,209 +2,070,000 0.41% 17,357,910
2015-05-28 2015-05-26 0.730 22,038,209 +100,000 0.37% 16,087,893
2015-05-27 2015-05-22 0.720 21,938,209 -150,000 0.37% 15,795,510
2015-05-26 2015-05-21 0.700 22,088,209 -500,000 0.37% 15,461,746
2015-05-22 2015-05-20 0.650 22,588,209 -230,000 0.40% 14,682,336
2015-05-21 2015-05-19 0.640 22,818,209 -80,000 0.41% 14,603,654
2015-05-20 2015-05-18 0.660 22,898,209 +1,580,000 0.41% 15,112,818
2015-05-18 2015-05-14 0.590 21,318,209 -250,000 0.38% 12,577,743
2015-05-14 2015-05-12 0.610 21,568,209 +80,000 0.47% 13,156,607
2015-05-13 2015-05-11 0.650 21,488,209 +1,660,000 0.47% 13,967,336
2015-05-12 2015-05-08 0.580 19,828,209 +600,000 0.43% 11,500,361
2015-05-08 2015-05-06 0.510 19,228,209 +5,240,000 0.42% 9,806,387
2015-05-07 2015-05-05 0.540 13,988,209 +3,510,000 0.31% 7,553,633
2015-05-06 2015-05-04 0.540 10,478,209 +1,230,000 0.23% 5,658,233
2015-04-30 2015-04-28 0.400 9,248,209 +100,000 0.20% 3,699,284
2015-04-29 2015-04-27 0.400 9,148,209 +2,400,000 0.20% 3,659,284
2015-04-28 2015-04-24 0.405 6,748,209 -100,000 0.15% 2,733,025
2015-04-27 2015-04-23 0.390 6,848,209 -27,660,000 0.15% 2,670,802
2015-04-24 2015-04-22 0.395 34,508,209 +28,860,000 0.76% 13,630,743
2014-10-22 2014-10-20 0.380 5,648,209 -300,000 0.13% 2,146,319
2014-10-21 2014-10-17 0.400 5,948,209 +300,000 0.14% 2,379,284
2014-10-13 2014-10-09 0.375 5,648,209 -5,020,000 0.13% 2,118,078
2014-10-10 2014-10-08 0.365 10,668,209 +5,020,000 0.24% 3,893,896
2014-06-20 2014-06-18 0.157 5,648,209 -200,000 0.13% 886,769
2014-06-17 2014-06-13 0.155 5,848,209 -210,000 0.13% 906,472
2014-06-09 2014-06-05 0.144 6,058,209 +410,000 0.14% 872,382
2014-02-28 2014-02-26 0.171 5,648,209 -2,140,000 0.13% 965,844
2014-02-26 2014-02-24 0.175 7,788,209 -360,000 0.18% 1,362,937
2014-02-24 2014-02-20 0.177 8,148,209 -800,000 0.19% 1,442,233
2014-02-21 2014-02-19 0.178 8,948,209 -700,000 0.20% 1,592,781
2014-01-29 2014-01-27 0.181 9,648,209 -1,000,000 0.22% 1,746,326
2014-01-09 2014-01-07 0.202 10,648,209 -110,000 0.24% 2,150,938
2013-12-05 2013-12-03 0.242 10,758,209 -100,000 0.25% 2,603,487
2013-12-03 2013-11-29 0.240 10,858,209 -40,000 0.25% 2,605,970
2013-12-02 2013-11-28 0.240 10,898,209 -1,350,000 0.25% 2,615,570
2013-11-06 2013-11-04 0.243 12,248,209 +600,000 0.28% 2,976,315
2013-09-09 2013-09-05 0.295 11,648,209 -7,500 0.27% 3,436,222
2013-08-26 2013-08-22 0.280 11,655,709 -600,000 0.27% 3,263,599
2013-08-19 2013-08-15 0.280 12,255,709 -400,000 0.28% 3,431,599
2013-08-16 2013-08-13 0.280 12,655,709 -66,570,000 0.29% 3,543,599
2013-08-15 2013-08-12 0.270 79,225,709 -500,000 1.81% 21,390,941
2013-08-06 2013-08-02 0.245 79,725,709 +1,000,000 1.82% 19,532,799
2013-07-30 2013-07-26 0.241 78,725,709 -250,000 1.80% 18,972,896
2013-07-24 2013-07-22 0.228 78,975,709 +100,000 1.80% 18,006,462
2013-07-08 2013-07-04 0.245 78,875,709 +150,000 1.80% 19,324,549
2013-06-26 2013-06-24 0.260 78,725,709 +510,000 1.80% 20,468,684
2013-06-25 2013-06-21 0.270 78,215,709 +510,000 1.78% 21,118,241
2013-06-24 2013-06-20 0.270 77,705,709 +1,100,000 1.77% 20,980,541
2013-06-18 2013-06-14 0.275 76,605,709 +1,000,000 1.75% 21,066,570
2013-06-17 2013-06-13 0.270 75,605,709 +500,000 1.72% 20,413,541
2013-06-14 2013-06-11 0.265 75,105,709 +1,000,000 1.71% 19,903,013
2013-06-13 2013-06-10 0.270 74,105,709 +1,380,000 1.69% 20,008,541
2013-04-19 2013-04-17 0.305 72,725,709 +66,570,000 1.66% 22,181,341
2013-04-18 2013-04-16 0.295 6,155,709 -200,000 0.14% 1,815,934
2013-04-17 2013-04-15 0.300 6,355,709 +200,000 0.14% 1,906,713
2013-04-15 2013-04-11 0.300 6,155,709 -100,000 0.14% 1,846,713
2013-04-12 2013-04-10 0.310 6,255,709 -1,900,000 0.14% 1,939,270
2013-01-29 2013-01-25 0.218 8,155,709 -520,000 0.19% 1,777,945
2013-01-28 2013-01-24 0.219 8,675,709 -350,000 0.20% 1,899,980
2013-01-25 2013-01-23 0.221 9,025,709 +870,000 0.25% 1,994,682
2012-11-27 2012-11-23 0.189 8,155,709 -790,000 0.22% 1,541,429
2012-11-26 2012-11-22 0.195 8,945,709 +790,000 0.24% 1,744,413
2012-10-29 2012-10-25 0.189 8,155,709 -800,000 0.22% 1,541,429
2012-10-26 2012-10-24 0.184 8,955,709 -110,000 0.25% 1,647,850
2012-10-16 2012-10-12 0.192 9,065,709 +2,000,000 0.25% 1,740,616
2012-10-08 2012-10-04 0.184 7,065,709 +910,000 0.19% 1,300,090
2012-09-07 2012-09-05 0.205 6,155,709 -300,000 0.17% 1,261,920
2012-03-12 2012-03-08 0.243 6,455,709 -750,000 0.18% 1,568,737
2012-03-09 2012-03-07 0.238 7,205,709 -250,000 0.20% 1,714,959
2012-03-07 2012-03-05 0.234 7,455,709 -500,000 0.20% 1,744,636
2012-03-06 2012-03-02 0.242 7,955,709 -1,000,000 0.22% 1,925,282
2012-03-02 2012-02-29 0.248 8,955,709 -500,000 0.25% 2,221,016
2012-03-01 2012-02-28 0.247 9,455,709 -1,240,000 0.26% 2,335,560
2012-02-29 2012-02-27 0.231 10,695,709 -500,000 0.29% 2,470,709
2012-02-28 2012-02-24 0.235 11,195,709 -2,500,000 0.31% 2,630,992
2012-02-27 2012-02-23 0.212 13,695,709 -1,000,000 0.37% 2,903,490
2012-02-23 2012-02-21 0.204 14,695,709 +5,615,000 0.40% 2,997,925
2012-02-20 2012-02-16 0.204 9,080,709 -2,000,000 0.37% 1,852,465
2012-02-17 2012-02-15 0.205 11,080,709 -1,750,000 0.45% 2,271,545
2012-02-10 2012-02-08 0.210 12,830,709 -100,000 0.53% 2,694,449
2012-02-02 2012-01-31 0.201 12,930,709 +1,490,000 0.53% 2,599,073
2012-01-16 2012-01-12 0.210 11,440,709 +146,676 0.47% 2,398,983
2011-11-29 2011-11-25 0.202 11,294,033 +493,589 0.47% 2,276,701
2011-11-14 2011-11-10 0.243 10,800,444 -987,179 0.45% 2,625,770
2011-05-12 2011-05-09 0.263 11,787,623 -493,590 0.49% 3,104,584
2011-04-26 2011-04-20 0.304 12,281,213 +493,590 0.51% 3,732,213
2011-04-15 2011-04-13 0.294 11,787,623 +987,179 0.49% 3,462,806
2011-04-14 2011-04-12 0.289 10,800,444 +987,180 0.48% 3,118,102
2011-04-13 2011-04-11 0.289 9,813,264 +987,179 0.43% 2,833,102
2011-04-12 2011-04-08 0.289 8,826,085 +1,095,770 0.39% 2,548,102
2011-04-11 2011-04-07 0.289 7,730,315 +542,948 0.34% 2,231,752
2011-04-08 2011-04-06 0.289 7,187,367 +829,231 0.32% 2,075,002
2011-04-07 2011-04-04 0.289 6,358,136 +987,180 0.28% 1,835,602
2011-03-15 2011-03-11 0.284 5,370,956 -888,462 0.25% 1,523,398
2010-11-11 2010-11-09 0.390 6,259,418 -394,872 0.30% 2,441,173
2010-07-13 2010-07-09 0.344 6,654,290 -98,718 0.31% 2,291,841
2010-06-21 2010-06-17 0.349 6,753,008 -691,025 0.32% 2,360,045
2010-05-20 2010-05-18 0.375 7,444,033 -2,468 0.37% 2,790,062
2010-05-04 2010-04-30 0.410 7,446,501 -148,077 0.37% 3,055,000
2010-04-30 2010-04-28 0.431 7,594,578 +49,359 0.38% 3,269,614
2010-04-27 2010-04-23 0.395 7,545,219 -98,718 0.38% 2,980,851
2010-04-22 2010-04-20 0.431 7,643,937 +49,359 0.38% 3,290,864
2010-04-16 2010-04-14 0.436 7,594,578 +49,359 0.43% 3,308,080
2010-04-15 2010-04-13 0.436 7,545,219 -98,718 0.42% 3,286,580
2010-04-13 2010-04-09 0.476 7,643,937 -98,718 0.43% 3,639,308
2010-04-09 2010-04-07 0.456 7,742,655 -49,359 0.43% 3,529,444
2010-04-08 2010-04-01 0.466 7,792,014 -49,359 0.44% 3,630,876
2010-04-07 2010-03-31 0.471 7,841,373 +98,718 0.44% 3,693,592
2010-03-31 2010-03-29 0.506 7,742,655 -98,718 0.43% 3,921,604
2010-03-30 2010-03-26 0.496 7,841,373 -1,076,026 0.44% 3,892,172
2010-03-29 2010-03-25 0.501 8,917,399 -217,179 0.50% 4,471,439
2010-03-24 2010-03-22 0.471 9,134,578 -69,103 0.51% 4,302,742
2010-03-23 2010-03-19 0.461 9,203,681 +98,718 0.52% 4,242,060
2010-03-22 2010-03-18 0.461 9,104,963 -1,303,077 0.51% 4,196,560
2010-03-19 2010-03-17 0.466 10,408,040 -157,948 0.58% 4,849,876
2010-03-18 2010-03-16 0.476 10,565,988 +888,461 0.59% 5,030,508
2010-03-17 2010-03-15 0.441 9,677,527 -118,461 0.54% 4,264,396
2010-03-15 2010-03-11 0.451 9,795,988 +118,461 0.55% 4,415,828
2010-03-11 2010-03-09 0.451 9,677,527 +1,145,128 0.54% 4,362,428
2010-03-10 2010-03-08 0.405 8,532,399 -59,230 0.48% 3,457,284
2010-03-05 2010-03-03 0.420 8,591,629 +59,230 0.48% 3,611,832
2010-03-01 2010-02-25 0.410 8,532,399 +394,872 0.48% 3,500,500
2010-02-26 2010-02-24 0.380 8,137,527 +592,308 0.46% 3,091,203
2010-02-25 2010-02-23 0.365 7,545,219 +98,718 0.42% 2,751,555
2010-02-09 2010-02-05 0.365 7,446,501 -78,975 0.42% 2,715,555
2010-02-08 2010-02-04 0.370 7,525,476 +78,975 0.42% 2,782,471
2010-02-04 2010-02-02 0.360 7,446,501 +691,025 0.42% 2,677,839
2010-01-29 2010-01-27 0.355 6,755,476 -98,718 0.38% 2,395,123
2010-01-26 2010-01-22 0.390 6,854,194 +98,718 0.38% 2,673,136
2010-01-21 2010-01-19 0.431 6,755,476 -957,564 0.38% 2,908,364
2010-01-20 2010-01-18 0.436 7,713,040 +957,564 0.43% 3,359,680
2010-01-13 2010-01-11 0.395 6,755,476 -296,153 0.38% 2,668,852
2009-12-18 2009-12-16 0.339 7,051,629 -493,590 0.40% 2,392,975
2009-12-15 2009-12-11 0.375 7,545,219 -98,718 0.42% 2,827,987
2009-12-14 2009-12-10 0.365 7,643,937 -2,892,436 0.43% 2,787,555
2009-12-11 2009-12-09 0.370 10,536,373 +3,583,462 0.59% 3,895,721
2009-12-04 2009-12-02 0.339 6,952,911 -493,590 0.39% 2,359,475
2009-11-13 2009-11-11 0.380 7,446,501 -19,744 0.42% 2,828,703
2009-11-12 2009-11-10 0.355 7,466,245 +19,744 0.42% 2,647,123
2009-11-10 2009-11-06 0.319 7,446,501 -2,073,077 0.42% 2,376,111
2009-11-09 2009-11-05 0.299 9,519,578 +493,590 0.53% 2,844,747
2009-11-05 2009-11-03 0.304 9,025,988 +1,974,359 0.51% 2,742,963
2009-10-30 2009-10-28 0.268 7,051,629 -2,428,462 0.40% 1,892,950
2009-10-28 2009-10-23 0.279 9,480,091 +2,428,462 0.53% 2,640,882
2009-09-14 2009-09-10 0.248 7,051,629 -39,488 0.40% 1,750,086
2009-06-22 2009-06-18 0.263 7,091,117 -296,153 0.40% 1,867,634
2009-06-18 2009-06-16 0.299 7,387,270 +493,589 0.41% 2,207,547
2009-06-17 2009-06-15 0.324 6,893,681 -296,154 0.39% 2,234,627
2009-06-16 2009-06-12 0.324 7,189,835 -296,153 0.40% 2,330,627
2009-06-15 2009-06-11 0.304 7,485,988 +1,184,615 0.42% 2,274,963
2009-06-12 2009-06-10 0.299 6,301,373 +197,436 0.35% 1,883,047
2009-05-07 2009-05-05 0.314 6,103,937 -296,154 0.34% 1,916,795
2008-11-03 2008-10-30 0.116 6,400,091 -394,872 0.36% 745,569
2008-07-03 2008-06-30 0.246 6,794,963 -98,718 0.38% 1,672,620
2008-04-02 2008-03-31 0.204 6,893,681 -19,743 0.39% 1,403,625
2007-12-17 2007-12-13 0.248 6,913,424 -29,616 0.40% 1,715,786
2007-12-14 2007-12-12 0.263 6,943,040 -98,718 0.40% 1,828,634
2007-12-11 2007-12-07 0.274 7,041,758 -345,512 0.41% 1,925,967
2007-12-06 2007-12-04 0.246 7,387,270 -118,462 0.43% 1,818,420
2007-12-05 2007-12-03 0.251 7,505,732 +98,718 0.43% 1,885,596
2007-11-30 2007-11-28 0.223 7,407,014 +493,590 0.43% 1,650,706
2007-10-05 2007-10-03 0.284 6,913,424 +98,718 0.40% 1,960,898
2007-10-04 2007-10-02 0.294 6,814,706 -197,436 0.39% 2,001,931
2007-10-02 2007-09-27 0.299 7,012,142 -296,154 0.41% 2,095,447
2007-09-27 2007-09-24 0.314 7,308,296 +641,667 0.42% 2,294,995
2007-09-25 2007-09-21 0.319 6,666,629 +49,359 0.39% 2,127,261
2007-09-13 2007-09-11 0.370 6,617,270 +296,153 0.38% 2,446,671
2007-09-03 2007-08-30 0.395 6,321,117 -118,461 0.37% 2,497,252
2007-08-30 2007-08-28 0.405 6,439,578 -296,154 0.37% 2,609,284
2007-08-29 2007-08-27 0.405 6,735,732 -1,145,128 0.39% 2,729,284
2007-08-28 2007-08-24 0.471 7,880,860 +1,678,205 0.46% 3,712,192
2007-08-23 2007-08-21 0.324 6,202,655 +98,718 0.36% 2,010,627
2007-08-21 2007-08-17 0.344 6,103,937 -246,795 0.35% 2,102,291
2007-08-15 2007-08-13 0.400 6,350,732 -197,436 0.37% 2,541,118
2007-08-09 2007-08-07 0.441 6,548,168 +98,718 0.38% 2,885,446
2007-08-08 2007-08-06 0.471 6,449,450 +98,718 0.37% 3,037,942
2007-08-07 2007-08-03 0.506 6,350,732 +167,821 0.37% 3,216,605
2007-08-06 2007-08-02 0.506 6,182,911 -592,308 0.36% 3,131,604
2007-08-02 2007-07-31 0.567 6,775,219 +197,436 0.39% 3,843,397
2007-07-30 2007-07-26 0.567 6,577,783 +19,743 0.38% 3,731,397
2007-07-26 2007-07-24 0.557 6,558,040 -29,615 0.38% 3,653,765
2007-07-25 2007-07-23 0.567 6,587,655 +2,931,923 0.38% 3,736,997
2007-07-18 2007-07-16 0.577 3,655,732 -64,167 0.21% 2,110,829
2007-07-17 2007-07-13 0.588 3,719,899 -118,461 0.22% 2,185,561
2007-07-16 2007-07-12 0.577 3,838,360 +118,461 0.22% 2,216,279
2007-07-13 2007-07-11 0.588 3,719,899 -98,718 0.22% 2,185,561
2007-07-10 2007-07-06 0.557 3,818,617 -118,461 0.22% 2,127,515
2007-07-09 2007-07-05 0.547 3,937,078 +19,743 0.23% 2,153,633
2007-07-06 2007-07-04 0.557 3,917,335 +197,436 0.23% 2,182,515
2007-07-05 2007-07-03 0.527 3,719,899 +98,718 0.22% 1,959,469
2007-07-04 2007-06-29 0.547 3,621,181 +98,718 0.21% 1,980,833
2007-06-29 2007-06-27 0.567 3,522,463 -394,872 0.24% 1,998,197
2007-06-28 2007-06-26 0.588 3,917,335 -197,435 0.27% 2,301,561
2007-06-27 2007-06-25 0.588 4,114,770 +98,718 0.28% 2,417,561
2007-06-26 2007-06-22 0.618 4,016,052 0.27% 2,481,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top