History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 -115,173,200
2022-10-31 2022-10-27 0.010 115,173,200 -40,000 1.94% 1,151,732
2022-10-24 2022-10-20 0.010 115,213,200 +100,000 1.94% 1,152,132
2022-09-21 2022-09-19 0.010 115,113,200 +100,000 1.94% 1,151,132
2022-09-13 2022-09-08 0.010 115,013,200 +190,000 1.94% 1,150,132
2022-09-09 2022-09-07 0.019 114,823,200 +130,000 1.93% 2,181,641
2022-08-24 2022-08-22 0.019 114,693,200 +100,000 1.93% 2,179,171
2022-07-07 2022-07-05 0.020 114,593,200 +200,000 1.93% 2,291,864
2022-06-20 2022-06-16 0.018 114,393,200 +120,000 1.92% 2,059,078
2022-06-09 2022-06-07 0.019 114,273,200 +80,000 1.92% 2,171,191
2022-06-02 2022-05-31 0.019 114,193,200 -20,000 1.92% 2,169,671
2022-05-30 2022-05-26 0.019 114,213,200 -100,000 1.92% 2,170,051
2022-05-06 2022-05-04 0.020 114,313,200 -500,000 1.92% 2,286,264
2022-04-25 2022-04-21 0.022 114,813,200 -20,000 1.93% 2,525,890
2022-04-21 2022-04-19 0.023 114,833,200 +120,000 1.93% 2,641,164
2022-04-13 2022-04-11 0.022 114,713,200 +650,000 1.93% 2,523,690
2022-04-08 2022-04-06 0.021 114,063,200 +150,000 1.92% 2,395,327
2022-03-24 2022-03-22 0.024 113,913,200 +90,000 1.92% 2,733,917
2022-03-18 2022-03-16 0.023 113,823,200 -80,000 1.92% 2,617,934
2022-03-16 2022-03-14 0.023 113,903,200 -270,000 1.92% 2,619,774
2022-03-10 2022-03-08 0.023 114,173,200 +150,000 1.92% 2,625,984
2022-03-09 2022-03-07 0.024 114,023,200 +520,000 1.92% 2,736,557
2022-03-03 2022-03-01 0.024 113,503,200 -150,000 1.91% 2,724,077
2022-03-02 2022-02-28 0.026 113,653,200 +190,000 1.91% 2,954,983
2022-03-01 2022-02-25 0.026 113,463,200 -490,000 1.91% 2,950,043
2022-02-14 2022-02-10 0.021 113,953,200 -2,000,000 1.92% 2,393,017
2022-01-24 2022-01-20 0.020 115,953,200 -40,000 1.95% 2,319,064
2022-01-21 2022-01-19 0.021 115,993,200 -20,000 1.95% 2,435,857
2021-11-29 2021-11-25 0.022 116,013,200 +500,000 1.95% 2,552,290
2021-11-04 2021-11-02 0.022 115,513,200 +1,000,000 1.94% 2,541,290
2021-08-20 2021-08-18 0.025 114,513,200 -70,000 1.93% 2,862,830
2021-07-21 2021-07-19 0.027 114,583,200 +200,000 1.93% 3,093,746
2021-07-07 2021-07-05 0.030 114,383,200 -30,000 1.92% 3,431,496
2021-07-06 2021-07-02 0.031 114,413,200 -500,000 1.92% 3,546,809
2021-06-22 2021-06-18 0.030 114,913,200 +500,000 1.93% 3,447,396
2021-06-18 2021-06-16 0.030 114,413,200 -60,000 1.92% 3,432,396
2021-06-16 2021-06-11 0.032 114,473,200 -7,500 1.93% 3,663,142
2021-06-08 2021-06-04 0.034 114,480,700 -60,000 1.93% 3,892,344
2021-05-13 2021-05-11 0.029 114,540,700 +400,000 1.93% 3,321,680
2021-04-27 2021-04-23 0.030 114,140,700 -700,000 1.92% 3,424,221
2021-04-19 2021-04-15 0.030 114,840,700 +10,000 1.93% 3,445,221
2021-04-16 2021-04-14 0.029 114,830,700 +200,000 1.93% 3,330,090
2021-04-15 2021-04-13 0.029 114,630,700 +5,300,000 1.93% 3,324,290
2021-04-09 2021-04-07 0.030 109,330,700 +20,000 1.84% 3,279,921
2021-04-08 2021-04-01 0.029 109,310,700 +560,000 1.84% 3,170,010
2021-04-07 2021-03-31 0.029 108,750,700 +430,000 1.83% 3,153,770
2021-04-01 2021-03-30 0.031 108,320,700 -210,000 1.82% 3,357,942
2021-03-31 2021-03-29 0.031 108,530,700 +1,260,000 1.83% 3,364,452
2021-03-26 2021-03-24 0.026 107,270,700 +100,000 1.80% 2,789,038
2021-03-25 2021-03-23 0.027 107,170,700 +1,220,000 1.80% 2,893,609
2021-03-24 2021-03-22 0.027 105,950,700 -200,000 1.78% 2,860,669
2021-03-18 2021-03-16 0.028 106,150,700 +60,000 1.79% 2,972,220
2021-03-15 2021-03-11 0.028 106,090,700 +40,000 1.78% 2,970,540
2021-03-11 2021-03-09 0.029 106,050,700 -400,000 1.78% 3,075,470
2021-03-10 2021-03-08 0.029 106,450,700 -200,000 1.79% 3,087,070
2021-03-05 2021-03-03 0.030 106,650,700 +200,000 1.79% 3,199,521
2021-03-01 2021-02-25 0.029 106,450,700 -10,000 1.79% 3,087,070
2021-02-26 2021-02-24 0.029 106,460,700 -50,000 1.79% 3,087,360
2021-02-10 2021-02-08 0.029 106,510,700 +100,000 1.79% 3,088,810
2021-02-09 2021-02-05 0.029 106,410,700 -60,000 1.79% 3,085,910
2021-02-08 2021-02-04 0.030 106,470,700 +10,000 1.79% 3,194,121
2021-02-05 2021-02-03 0.030 106,460,700 +30,000 1.79% 3,193,821
2021-02-03 2021-02-01 0.028 106,430,700 -100,000 1.79% 2,980,060
2021-01-29 2021-01-27 0.029 106,530,700 +40,000 1.79% 3,089,390
2021-01-28 2021-01-26 0.030 106,490,700 +100,000 1.79% 3,194,721
2021-01-26 2021-01-22 0.031 106,390,700 -20,000 1.79% 3,298,112
2021-01-20 2021-01-18 0.031 106,410,700 -5,790,000 1.79% 3,298,732
2021-01-14 2021-01-12 0.030 112,200,700 -100,000 1.89% 3,366,021
2020-12-30 2020-12-28 0.030 112,300,700 +50,000 1.89% 3,369,021
2020-12-18 2020-12-16 0.032 112,250,700 -50,000 1.89% 3,592,022
2020-12-03 2020-12-01 0.036 112,300,700 +1,000,000 1.89% 4,042,825
2020-12-02 2020-11-30 0.036 111,300,700 -110,000 1.87% 4,006,825
2020-11-30 2020-11-26 0.038 111,410,700 +3,000,000 1.87% 4,233,607
2020-11-27 2020-11-25 0.036 108,410,700 +3,950,000 1.82% 3,902,785
2020-11-26 2020-11-24 0.036 104,460,700 +1,510,000 1.76% 3,760,585
2020-11-25 2020-11-23 0.035 102,950,700 +4,000,000 1.73% 3,603,275
2020-11-20 2020-11-18 0.036 98,950,700 -40,000 1.66% 3,562,225
2020-11-02 2020-10-29 0.037 98,990,700 -900,000 1.67% 3,662,656
2020-10-30 2020-10-28 0.037 99,890,700 -50,000 1.68% 3,695,956
2020-10-27 2020-10-22 0.037 99,940,700 -1,000,000 1.68% 3,697,806
2020-10-20 2020-10-16 0.039 100,940,700 -400,000 1.70% 3,936,687
2020-10-15 2020-10-12 0.034 101,340,700 -340,000 1.70% 3,445,584
2020-10-12 2020-10-08 0.039 101,680,700 -50,000 1.71% 3,965,547
2020-10-08 2020-10-06 0.036 101,730,700 +600,000 1.71% 3,662,305
2020-09-29 2020-09-25 0.042 101,130,700 +320,000 1.70% 4,247,489
2020-09-28 2020-09-24 0.040 100,810,700 +430,000 1.70% 4,032,428
2020-09-25 2020-09-23 0.041 100,380,700 +1,240,000 1.69% 4,115,609
2020-09-23 2020-09-21 0.047 99,140,700 -3,140,000 1.67% 4,659,613
2020-09-22 2020-09-18 0.040 102,280,700 +560,000 1.72% 4,091,228
2020-09-18 2020-09-16 0.043 101,720,700 -2,450,000 1.71% 4,373,990
2020-09-01 2020-08-28 0.026 104,170,700 -1,050,000 1.75% 2,708,438
2020-08-26 2020-08-24 0.028 105,220,700 -220,000 1.77% 2,946,180
2020-08-19 2020-08-17 0.026 105,440,700 -1,230,000 1.77% 2,741,458
2020-08-14 2020-08-12 0.023 106,670,700 -200,000 1.79% 2,453,426
2020-08-12 2020-08-10 0.023 106,870,700 -250,000 1.80% 2,458,026
2020-08-07 2020-08-05 0.023 107,120,700 -20,000 1.80% 2,463,776
2020-07-23 2020-07-21 0.024 107,140,700 +4,500,000 1.80% 2,571,377
2020-07-20 2020-07-16 0.023 102,640,700 +700,000 1.73% 2,360,736
2020-07-10 2020-07-08 0.026 101,940,700 -10,000 1.72% 2,650,458
2020-07-08 2020-07-06 0.023 101,950,700 -500,000 1.72% 2,344,866
2020-06-02 2020-05-29 0.025 102,450,700 -1,100,000 1.72% 2,561,268
2020-05-19 2020-05-15 0.025 103,550,700 -70,000 1.74% 2,588,768
2020-05-18 2020-05-14 0.027 103,620,700 -30,000 1.74% 2,797,759
2020-04-24 2020-04-22 0.031 103,650,700 -1,170,000 1.74% 3,213,172
2020-04-20 2020-04-16 0.030 104,820,700 -50,000 1.76% 3,144,621
2020-04-16 2020-04-14 0.030 104,870,700 -200,000 1.76% 3,146,121
2020-04-15 2020-04-09 0.035 105,070,700 -1,530,000 1.77% 3,677,475
2020-04-02 2020-03-31 0.026 106,600,700 -100,000 1.79% 2,771,618
2020-03-27 2020-03-25 0.027 106,700,700 +200,000 1.80% 2,880,919
2020-03-24 2020-03-20 0.027 106,500,700 -100,000 1.79% 2,875,519
2020-03-18 2020-03-16 0.030 106,600,700 -60,000 1.79% 3,198,021
2020-03-17 2020-03-13 0.029 106,660,700 -340,000 1.79% 3,093,160
2020-03-11 2020-03-09 0.028 107,000,700 +280,000 1.80% 2,996,020
2020-03-10 2020-03-06 0.030 106,720,700 -100,000 1.80% 3,201,621
2020-03-09 2020-03-05 0.032 106,820,700 -240,000 1.80% 3,418,262
2020-03-06 2020-03-04 0.034 107,060,700 +110,000 1.80% 3,640,064
2020-03-05 2020-03-03 0.033 106,950,700 +1,589,300 1.80% 3,529,373
2020-03-04 2020-03-02 0.027 105,361,400 -10,000 1.77% 2,844,758
2020-02-19 2020-02-17 0.030 105,371,400 -10,000 1.77% 3,161,142
2020-02-06 2020-02-04 0.030 105,381,400 -1,000,000 1.77% 3,161,442
2020-01-23 2020-01-21 0.033 106,381,400 -100,000 1.79% 3,510,586
2020-01-02 2019-12-27 0.031 106,481,400 +1,050,000 1.79% 3,300,923
2019-12-17 2019-12-13 0.034 105,431,400 +100,000 1.77% 3,584,668
2019-12-12 2019-12-10 0.036 105,331,400 +140,000 1.77% 3,791,930
2019-12-10 2019-12-06 0.038 105,191,400 -30,000 1.77% 3,997,273
2019-11-15 2019-11-13 0.041 105,221,400 -100,000 1.77% 4,314,077
2019-11-13 2019-11-11 0.042 105,321,400 -313,500 1.77% 4,423,499
2019-11-08 2019-11-06 0.045 105,634,900 -50,000 1.78% 4,753,570
2019-11-06 2019-11-04 0.045 105,684,900 -500,000 1.78% 4,755,820
2019-10-29 2019-10-25 0.045 106,184,900 -3,020,000 1.79% 4,778,320
2019-10-28 2019-10-24 0.045 109,204,900 -380,000 1.84% 4,914,220
2019-10-24 2019-10-22 0.047 109,584,900 -50,000 1.84% 5,150,490
2019-10-21 2019-10-17 0.047 109,634,900 +10,000 1.84% 5,152,840
2019-10-16 2019-10-14 0.051 109,624,900 +10,000 1.84% 5,590,870
2019-10-15 2019-10-11 0.050 109,614,900 +10,000 1.84% 5,480,745
2019-10-08 2019-10-03 0.046 109,604,900 -670,000 1.84% 5,041,825
2019-10-02 2019-09-27 0.051 110,274,900 -100,000 1.86% 5,624,020
2019-09-30 2019-09-26 0.047 110,374,900 -160,000 1.86% 5,187,620
2019-09-26 2019-09-24 0.050 110,534,900 -340,000 1.86% 5,526,745
2019-09-25 2019-09-23 0.047 110,874,900 -360,000 1.87% 5,211,120
2019-09-24 2019-09-20 0.051 111,234,900 +930,000 1.87% 5,672,980
2019-09-18 2019-09-16 0.044 110,304,900 -100,000 1.86% 4,853,416
2019-09-13 2019-09-11 0.039 110,404,900 -980,000 1.86% 4,305,791
2019-09-11 2019-09-09 0.038 111,384,900 -20,000 1.87% 4,232,626
2019-08-22 2019-08-20 0.039 111,404,900 +110,000 1.87% 4,344,791
2019-08-13 2019-08-09 0.040 111,294,900 -200,000 1.87% 4,451,796
2019-08-09 2019-08-07 0.040 111,494,900 -500,000 1.88% 4,459,796
2019-08-07 2019-08-05 0.034 111,994,900 -70,000 1.88% 3,807,827
2019-08-06 2019-08-02 0.035 112,064,900 -120,000 1.89% 3,922,272
2019-08-05 2019-08-01 0.037 112,184,900 -30,000 1.89% 4,150,841
2019-07-31 2019-07-29 0.037 112,214,900 -300,000 1.89% 4,151,951
2019-07-30 2019-07-26 0.040 112,514,900 -110,000 1.89% 4,500,596
2019-07-29 2019-07-25 0.042 112,624,900 +3,400,000 1.89% 4,730,246
2019-07-19 2019-07-17 0.035 109,224,900 +30,000 1.84% 3,822,872
2019-07-10 2019-07-08 0.036 109,194,900 -100,000 1.84% 3,931,016
2019-07-05 2019-07-03 0.038 109,294,900 -2,000,000 1.84% 4,153,206
2019-07-04 2019-07-02 0.037 111,294,900 +470,000 1.87% 4,117,911
2019-07-03 2019-06-28 0.039 110,824,900 +100,000 1.86% 4,322,171
2019-06-27 2019-06-25 0.038 110,724,900 -20,000 1.86% 4,207,546
2019-06-14 2019-06-12 0.042 110,744,900 -30,000 1.86% 4,651,286
2019-06-13 2019-06-11 0.042 110,774,900 -60,000 1.86% 4,652,546
2019-06-11 2019-06-06 0.043 110,834,900 -50,000 1.86% 4,765,901
2019-06-10 2019-06-05 0.042 110,884,900 +20,000 1.87% 4,657,166
2019-06-05 2019-06-03 0.041 110,864,900 +40,000 1.87% 4,545,461
2019-06-04 2019-05-31 0.041 110,824,900 -100,000 1.86% 4,543,821
2019-05-31 2019-05-29 0.043 110,924,900 +20,000 1.87% 4,769,771
2019-05-30 2019-05-28 0.046 110,904,900 +100,000 1.87% 5,101,625
2019-05-17 2019-05-15 0.045 110,804,900 +390,000 1.86% 4,986,220
2019-05-16 2019-05-14 0.045 110,414,900 +510,000 1.86% 4,968,670
2019-05-08 2019-05-06 0.049 109,904,900 -90,000 1.85% 5,385,340
2019-04-30 2019-04-26 0.053 109,994,900 -500,000 1.85% 5,829,730
2019-04-26 2019-04-24 0.052 110,494,900 +50,000 1.86% 5,745,735
2019-04-16 2019-04-12 0.058 110,444,900 -300,000 1.86% 6,405,804
2019-04-15 2019-04-11 0.060 110,744,900 +170,000 1.86% 6,644,694
2019-04-11 2019-04-09 0.055 110,574,900 +50,000 1.86% 6,081,620
2019-04-08 2019-04-03 0.052 110,524,900 -150,000 1.86% 5,747,295
2019-04-04 2019-04-02 0.058 110,674,900 +150,000 1.86% 6,419,144
2019-04-03 2019-04-01 0.050 110,524,900 -40,000 1.86% 5,526,245
2019-04-02 2019-03-29 0.049 110,564,900 +60,000 1.86% 5,417,680
2019-04-01 2019-03-28 0.051 110,504,900 +50,000 1.86% 5,635,750
2019-03-28 2019-03-26 0.054 110,454,900 -50,000 1.86% 5,964,565
2019-03-26 2019-03-22 0.051 110,504,900 +40,000 1.86% 5,635,750
2019-03-20 2019-03-18 0.058 110,464,900 -300,000 1.86% 6,406,964
2019-03-19 2019-03-15 0.064 110,764,900 -500,000 1.86% 7,088,954
2019-03-18 2019-03-14 0.070 111,264,900 -150,000 1.87% 7,788,543
2019-03-15 2019-03-13 0.072 111,414,900 -400,000 1.87% 8,021,873
2019-03-08 2019-03-06 0.070 111,814,900 +710,000 1.88% 7,827,043
2019-03-07 2019-03-05 0.069 111,104,900 -60,000 1.87% 7,666,238
2019-03-05 2019-03-01 0.070 111,164,900 +60,000 1.87% 7,781,543
2019-03-04 2019-02-28 0.066 111,104,900 -300,000 1.87% 7,332,923
2019-02-28 2019-02-26 0.064 111,404,900 -300,000 1.87% 7,129,914
2019-01-29 2019-01-25 0.046 111,704,900 -20,000 1.88% 5,138,425
2018-11-06 2018-11-02 0.060 111,724,900 -250,000 1.88% 6,703,494
2018-11-05 2018-11-01 0.057 111,974,900 -800,000 1.88% 6,382,569
2018-11-01 2018-10-30 0.060 112,774,900 -40,000 1.90% 6,766,494
2018-10-24 2018-10-22 0.063 112,814,900 +300,000 1.90% 7,107,339
2018-10-18 2018-10-15 0.057 112,514,900 +200,000 1.89% 6,413,349
2018-10-12 2018-10-10 0.062 112,314,900 +240,000 1.89% 6,963,524
2018-10-10 2018-10-08 0.062 112,074,900 -810,000 1.89% 6,948,644
2018-10-08 2018-10-04 0.065 112,884,900 -100,000 1.90% 7,337,518
2018-10-04 2018-10-02 0.065 112,984,900 -3,000 1.90% 7,344,018
2018-09-24 2018-09-20 0.064 112,987,900 +110,000 1.90% 7,231,226
2018-09-20 2018-09-18 0.062 112,877,900 -200,000 1.90% 6,998,430
2018-08-29 2018-08-27 0.068 113,077,900 +30,000 1.90% 7,689,297
2018-08-13 2018-08-09 0.075 113,047,900 -100,000 1.90% 8,478,592
2018-08-08 2018-08-06 0.074 113,147,900 -600,000 1.90% 8,372,945
2018-07-31 2018-07-27 0.080 113,747,900 +200,000 1.91% 9,099,832
2018-07-27 2018-07-25 0.080 113,547,900 -100,000 1.91% 9,083,832
2018-07-26 2018-07-24 0.079 113,647,900 +200,000 1.91% 8,978,184
2018-07-25 2018-07-23 0.077 113,447,900 +190,000 1.91% 8,735,488
2018-07-23 2018-07-19 0.083 113,257,900 +10,000 1.91% 9,400,406
2018-07-17 2018-07-13 0.081 113,247,900 -300,000 1.91% 9,173,080
2018-07-12 2018-07-10 0.090 113,547,900 -400,000 1.91% 10,219,311
2018-07-09 2018-07-05 0.084 113,947,900 -1,840,000 1.92% 9,571,624
2018-07-06 2018-07-04 0.077 115,787,900 +180,000 1.95% 8,915,668
2018-07-04 2018-06-29 0.084 115,607,900 -600,000 1.95% 9,711,064
2018-06-28 2018-06-26 0.083 116,207,900 -40,000 1.96% 9,645,256
2018-06-27 2018-06-25 0.082 116,247,900 -50,000 1.96% 9,532,328
2018-06-19 2018-06-14 0.071 116,297,900 -1,000,000 1.96% 8,257,151
2018-06-13 2018-06-11 0.074 117,297,900 -1,760,000 1.97% 8,680,045
2018-06-12 2018-06-08 0.074 119,057,900 -200,000 2.00% 8,810,285
2018-06-05 2018-06-01 0.070 119,257,900 -980,000 2.01% 8,348,053
2018-06-04 2018-05-31 0.067 120,237,900 -2,850,000 2.02% 8,055,939
2018-06-01 2018-05-30 0.065 123,087,900 -3,440,000 2.07% 8,000,714
2018-05-17 2018-05-15 0.085 126,527,900 -250,000 2.13% 10,754,872
2018-05-16 2018-05-14 0.085 126,777,900 -10,000 2.13% 10,776,122
2018-05-15 2018-05-11 0.084 126,787,900 +60,000 2.13% 10,650,184
2018-05-14 2018-05-10 0.086 126,727,900 +110,000 2.13% 10,898,599
2018-05-11 2018-05-09 0.086 126,617,900 -1,390,000 2.13% 10,889,139
2018-05-10 2018-05-08 0.084 128,007,900 -600,000 2.15% 10,752,664
2018-05-09 2018-05-07 0.084 128,607,900 -200,000 2.16% 10,803,064
2018-05-08 2018-05-04 0.083 128,807,900 +540,000 2.17% 10,691,056
2018-05-07 2018-05-03 0.084 128,267,900 +760,000 2.16% 10,774,504
2018-05-04 2018-05-02 0.084 127,507,900 +60,000 2.15% 10,710,664
2018-05-03 2018-04-30 0.084 127,447,900 +20,000 2.14% 10,705,624
2018-05-02 2018-04-27 0.085 127,427,900 +20,000 2.14% 10,831,372
2018-04-30 2018-04-26 0.085 127,407,900 +20,000 2.14% 10,829,672
2018-04-27 2018-04-25 0.086 127,387,900 +500,000 2.14% 10,955,359
2018-04-26 2018-04-24 0.087 126,887,900 +40,000 2.13% 11,039,247
2018-04-24 2018-04-20 0.086 126,847,900 -20,000 2.13% 10,908,919
2018-04-12 2018-04-10 0.086 126,867,900 +1,020,000 2.13% 10,910,639
2018-03-29 2018-03-27 0.086 125,847,900 +150,000 2.12% 10,822,919
2018-03-27 2018-03-23 0.087 125,697,900 +200,000 2.11% 10,935,717
2018-03-22 2018-03-20 0.092 125,497,900 -120,000 2.11% 11,545,807
2018-03-21 2018-03-19 0.095 125,617,900 +30,000 2.11% 11,933,700
2018-03-20 2018-03-16 0.092 125,587,900 -30,000 2.11% 11,554,087
2018-03-19 2018-03-15 0.094 125,617,900 -140,000 2.11% 11,808,083
2018-03-14 2018-03-12 0.096 125,757,900 -200,000 2.12% 12,072,758
2018-03-13 2018-03-09 0.094 125,957,900 +90,000 2.12% 11,840,043
2018-03-09 2018-03-07 0.097 125,867,900 +30,000 2.12% 12,209,186
2018-02-28 2018-02-26 0.093 125,837,900 -20,000 2.12% 11,702,925
2018-02-27 2018-02-23 0.093 125,857,900 -70,000 2.12% 11,704,785
2018-02-05 2018-02-01 0.092 125,927,900 -500,000 2.12% 11,585,367
2018-02-02 2018-01-31 0.093 126,427,900 -150,000 2.13% 11,757,795
2018-02-01 2018-01-30 0.094 126,577,900 -10,000 2.13% 11,898,323
2018-01-29 2018-01-25 0.096 126,587,900 +1,000,000 2.13% 12,152,438
2018-01-19 2018-01-17 0.100 125,587,900 +500,000 2.11% 12,558,790
2018-01-18 2018-01-16 0.100 125,087,900 -160,000 2.10% 12,508,790
2018-01-17 2018-01-15 0.099 125,247,900 +20,000 2.11% 12,399,542
2018-01-09 2018-01-05 0.101 125,227,900 -20,000 2.11% 12,648,018
2018-01-08 2018-01-04 0.104 125,247,900 +10,000 2.11% 13,025,782
2018-01-05 2018-01-03 0.103 125,237,900 +1,490,000 2.11% 12,899,504
2017-12-29 2017-12-27 0.105 123,747,900 -1,100 2.08% 12,993,530
2017-12-15 2017-12-13 0.095 123,749,000 -50,000 2.08% 11,756,155
2017-12-13 2017-12-11 0.093 123,799,000 -380,000 2.08% 11,513,307
2017-12-12 2017-12-08 0.095 124,179,000 +200,000 2.09% 11,797,005
2017-12-11 2017-12-07 0.091 123,979,000 +380,000 2.09% 11,282,089
2017-12-07 2017-12-05 0.089 123,599,000 +450,000 2.08% 11,000,311
2017-12-06 2017-12-04 0.091 123,149,000 +200,000 2.07% 11,206,559
2017-12-05 2017-12-01 0.091 122,949,000 +400,000 2.07% 11,188,359
2017-12-04 2017-11-30 0.095 122,549,000 +70,000 2.06% 11,642,155
2017-11-27 2017-11-23 0.115 122,479,000 -70,000 2.06% 14,085,085
2017-11-24 2017-11-22 0.112 122,549,000 +100,000 2.06% 13,725,488
2017-11-22 2017-11-20 0.119 122,449,000 -94,031 2.06% 14,571,431
2017-11-21 2017-11-17 0.120 122,543,031 +400,000 2.06% 14,705,164
2017-11-17 2017-11-15 0.121 122,143,031 -120,000 2.05% 14,779,307
2017-11-15 2017-11-13 0.124 122,263,031 -970,000 2.06% 15,160,616
2017-11-13 2017-11-09 0.124 123,233,031 -320,000 2.07% 15,280,896
2017-11-10 2017-11-08 0.120 123,553,031 -3,350,000 2.08% 14,826,364
2017-11-09 2017-11-07 0.119 126,903,031 +220,000 2.14% 15,101,461
2017-11-08 2017-11-06 0.148 126,683,031 -1,070,000 2.13% 18,749,089
2017-11-07 2017-11-03 0.143 127,753,031 -150,000 2.15% 18,268,683
2017-11-06 2017-11-02 0.145 127,903,031 +200,000 2.15% 18,545,939
2017-11-03 2017-11-01 0.147 127,703,031 -1,360,000 2.15% 18,772,346
2017-11-02 2017-10-31 0.142 129,063,031 +80,000 2.17% 18,326,950
2017-11-01 2017-10-30 0.140 128,983,031 -430,000 2.17% 18,057,624
2017-10-30 2017-10-26 0.133 129,413,031 -950,000 2.18% 17,211,933
2017-10-27 2017-10-25 0.138 130,363,031 +390,000 2.19% 17,990,098
2017-10-25 2017-10-23 0.146 129,973,031 -30,000 2.19% 18,976,063
2017-10-20 2017-10-18 0.149 130,003,031 +400,000 2.19% 19,370,452
2017-10-19 2017-10-17 0.153 129,603,031 +100,000 2.18% 19,829,264
2017-10-16 2017-10-12 0.154 129,503,031 -10,000 2.18% 19,943,467
2017-10-12 2017-10-10 0.161 129,513,031 -160,000 2.18% 20,851,598
2017-10-11 2017-10-09 0.162 129,673,031 -190,000 2.18% 21,007,031
2017-10-10 2017-10-06 0.146 129,863,031 -30,000 2.18% 18,960,003
2017-10-09 2017-10-04 0.151 129,893,031 -730,000 2.19% 19,613,848
2017-10-06 2017-10-03 0.156 130,623,031 +1,550,000 2.20% 20,377,193
2017-10-04 2017-09-29 0.155 129,073,031 -550,000 2.17% 20,006,320
2017-10-03 2017-09-28 0.158 129,623,031 -150,000 2.18% 20,480,439
2017-09-29 2017-09-27 0.162 129,773,031 +780,000 2.18% 21,023,231
2017-09-28 2017-09-26 0.169 128,993,031 -960,000 2.17% 21,799,822
2017-09-27 2017-09-25 0.156 129,953,031 -8,040,000 2.19% 20,272,673
2017-09-26 2017-09-22 0.135 137,993,031 +110,000 2.32% 18,629,059
2017-09-25 2017-09-21 0.125 137,883,031 -1,130,000 2.32% 17,235,379
2017-09-22 2017-09-20 0.129 139,013,031 +1,060,000 2.34% 17,932,681
2017-09-21 2017-09-19 0.109 137,953,031 +160,000 2.32% 15,036,880
2017-09-20 2017-09-18 0.101 137,793,031 -80,000 2.32% 13,917,096
2017-09-15 2017-09-13 0.100 137,873,031 -30,000 2.32% 13,787,303
2017-09-12 2017-09-08 0.096 137,903,031 -340,000 2.32% 13,238,691
2017-09-11 2017-09-07 0.100 138,243,031 +400,000 2.33% 13,824,303
2017-09-08 2017-09-06 0.096 137,843,031 -300,000 2.32% 13,232,931
2017-09-05 2017-09-01 0.091 138,143,031 +300,000 2.32% 12,571,016
2017-09-04 2017-08-31 0.092 137,843,031 -30,000 2.32% 12,681,559
2017-09-01 2017-08-30 0.091 137,873,031 -20,000 2.32% 12,546,446
2017-08-30 2017-08-28 0.093 137,893,031 +230,000 2.32% 12,824,052
2017-08-18 2017-08-16 0.094 137,663,031 -150,000 2.32% 12,940,325
2017-08-17 2017-08-15 0.092 137,813,031 +60,000 2.32% 12,678,799
2017-08-16 2017-08-14 0.096 137,753,031 -210,000 2.32% 13,224,291
2017-08-11 2017-08-09 0.102 137,963,031 +540,000 2.32% 14,072,229
2017-08-09 2017-08-07 0.109 137,423,031 -100,000 2.31% 14,979,110
2017-08-07 2017-08-03 0.109 137,523,031 -20,000 2.31% 14,990,010
2017-08-04 2017-08-02 0.113 137,543,031 -100,000 2.31% 15,542,363
2017-08-02 2017-07-31 0.106 137,643,031 -100,000 2.32% 14,590,161
2017-07-26 2017-07-24 0.110 137,743,031 +100,000 2.32% 15,151,733
2017-07-25 2017-07-21 0.104 137,643,031 +70,000 2.32% 14,314,875
2017-07-24 2017-07-20 0.095 137,573,031 -140,000 2.31% 13,069,438
2017-07-21 2017-07-19 0.097 137,713,031 -20,000 2.32% 13,358,164
2017-07-20 2017-07-18 0.092 137,733,031 -20,000 2.32% 12,671,439
2017-07-19 2017-07-17 0.094 137,753,031 -500,000 2.32% 12,948,785
2017-07-17 2017-07-13 0.092 138,253,031 +300,000 2.33% 12,719,279
2017-07-13 2017-07-11 0.092 137,953,031 +500,000 2.32% 12,691,679
2017-07-12 2017-07-10 0.089 137,453,031 +70,000 2.31% 12,233,320
2017-07-11 2017-07-07 0.090 137,383,031 +20,000 2.31% 12,364,473
2017-07-04 2017-06-30 0.098 137,363,031 -90,000 2.31% 13,461,577
2017-07-03 2017-06-29 0.093 137,453,031 +120,000 2.31% 12,783,132
2017-06-30 2017-06-28 0.102 137,333,031 +500,000 2.31% 14,007,969
2017-06-29 2017-06-27 0.101 136,833,031 +200,000 2.30% 13,820,136
2017-06-27 2017-06-23 0.101 136,633,031 -40,000 2.30% 13,799,936
2017-06-23 2017-06-21 0.112 136,673,031 -300,000 2.30% 15,307,379
2017-06-22 2017-06-20 0.106 136,973,031 +500,000 2.30% 14,519,141
2017-06-15 2017-06-13 0.114 136,473,031 -100,000 2.30% 15,557,926
2017-06-13 2017-06-09 0.115 136,573,031 -20,000 2.30% 15,705,899
2017-06-08 2017-06-06 0.119 136,593,031 +40,000 2.30% 16,254,571
2017-06-01 2017-05-29 0.124 136,553,031 +20,000 2.30% 16,932,576
2017-05-26 2017-05-24 0.126 136,533,031 +100,000 2.30% 17,203,162
2017-05-24 2017-05-22 0.125 136,433,031 +540,000 2.30% 17,054,129
2017-05-15 2017-05-11 0.130 135,893,031 +300,000 2.29% 17,666,094
2017-05-11 2017-05-09 0.131 135,593,031 -100,000 2.28% 17,762,687
2017-05-10 2017-05-08 0.128 135,693,031 +550,000 2.28% 17,368,708
2017-05-09 2017-05-05 0.130 135,143,031 +160,000 2.27% 17,568,594
2017-05-08 2017-05-04 0.130 134,983,031 +160,000 2.27% 17,547,794
2017-05-05 2017-05-02 0.132 134,823,031 +160,000 2.27% 17,796,640
2017-05-02 2017-04-27 0.131 134,663,031 +170,000 2.27% 17,640,857
2017-04-28 2017-04-26 0.130 134,493,031 +500,000 2.26% 17,484,094
2017-04-26 2017-04-24 0.116 133,993,031 +40,000 2.25% 15,543,192
2017-04-20 2017-04-18 0.124 133,953,031 +130,000 2.25% 16,610,176
2017-04-19 2017-04-13 0.124 133,823,031 -50,000 2.25% 16,594,056
2017-04-18 2017-04-12 0.131 133,873,031 +60,000 2.25% 17,537,367
2017-04-12 2017-04-10 0.131 133,813,031 -30,000 2.25% 17,529,507
2017-04-07 2017-04-05 0.133 133,843,031 -90,000 2.25% 17,801,123
2017-04-05 2017-03-31 0.134 133,933,031 -50,000 2.25% 17,947,026
2017-04-03 2017-03-30 0.132 133,983,031 +200,000 2.25% 17,685,760
2017-03-29 2017-03-27 0.137 133,783,031 +300,000 2.25% 18,328,275
2017-03-28 2017-03-24 0.140 133,483,031 +90,000 2.25% 18,687,624
2017-03-27 2017-03-23 0.140 133,393,031 +30,000 2.24% 18,675,024
2017-03-22 2017-03-20 0.144 133,363,031 +230,000 2.24% 19,204,276
2017-03-21 2017-03-17 0.140 133,133,031 +500,000 2.24% 18,638,624
2017-03-17 2017-03-15 0.148 132,633,031 +30,000 2.23% 19,629,689
2017-03-15 2017-03-13 0.150 132,603,031 -10,000 2.23% 19,890,455
2017-03-02 2017-02-28 0.153 132,613,031 -100,000 2.23% 20,289,794
2017-02-28 2017-02-24 0.154 132,713,031 -330,000 2.23% 20,437,807
2017-02-27 2017-02-23 0.156 133,043,031 +900,000 2.24% 20,754,713
2017-02-24 2017-02-22 0.157 132,143,031 +300,000 2.22% 20,746,456
2017-02-23 2017-02-21 0.160 131,843,031 +960,000 2.22% 21,094,885
2017-02-22 2017-02-20 0.166 130,883,031 +1,440,000 2.20% 21,726,583
2017-02-21 2017-02-17 0.170 129,443,031 +220,000 2.18% 22,005,315
2017-02-20 2017-02-16 0.160 129,223,031 -100,000 2.17% 20,675,685
2017-02-17 2017-02-15 0.156 129,323,031 -2,330,000 2.18% 20,174,393
2017-02-15 2017-02-13 0.154 131,653,031 +990,000 2.21% 20,274,567
2017-02-14 2017-02-10 0.154 130,663,031 -250,000 2.20% 20,122,107
2017-01-26 2017-01-24 0.155 130,913,031 +1,350,000 2.20% 20,291,520
2017-01-25 2017-01-23 0.158 129,563,031 -30,000 2.18% 20,470,959
2017-01-19 2017-01-17 0.160 129,593,031 -300,000 2.18% 20,734,885
2017-01-18 2017-01-16 0.160 129,893,031 +580,000 2.19% 20,782,885
2017-01-17 2017-01-13 0.160 129,313,031 +130,000 2.18% 20,690,085
2017-01-16 2017-01-12 0.160 129,183,031 +560,000 2.17% 20,669,285
2017-01-13 2017-01-11 0.156 128,623,031 +330,000 2.16% 20,065,193
2017-01-12 2017-01-10 0.156 128,293,031 +1,250,000 2.16% 20,013,713
2017-01-11 2017-01-09 0.161 127,043,031 +5,400,000 2.14% 20,453,928
2017-01-10 2017-01-06 0.154 121,643,031 +2,540,000 2.05% 18,733,027
2017-01-06 2017-01-04 0.150 119,103,031 +100,000 2.00% 17,865,455
2017-01-03 2016-12-29 0.145 119,003,031 +370,000 2.00% 17,255,439
2016-12-30 2016-12-28 0.151 118,633,031 +2,690,000 2.00% 17,913,588
2016-12-29 2016-12-23 0.152 115,943,031 +2,000,000 1.95% 17,623,341
2016-12-23 2016-12-21 0.147 113,943,031 +1,800,000 1.92% 16,749,626
2016-12-22 2016-12-20 0.152 112,143,031 +3,150,000 1.89% 17,045,741
2016-12-21 2016-12-19 0.150 108,993,031 +290,000 1.83% 16,348,955
2016-12-20 2016-12-16 0.155 108,703,031 +660,000 1.83% 16,848,970
2016-12-19 2016-12-15 0.140 108,043,031 +200,000 1.82% 15,126,024
2016-12-16 2016-12-14 0.141 107,843,031 +30,000 1.81% 15,205,867
2016-12-15 2016-12-13 0.146 107,813,031 -100,000 1.81% 15,740,703
2016-12-13 2016-12-09 0.148 107,913,031 +600,000 1.82% 15,971,129
2016-12-05 2016-12-01 0.154 107,313,031 -10,000 1.81% 16,526,207
2016-12-02 2016-11-30 0.154 107,323,031 -20,000 1.81% 16,527,747
2016-12-01 2016-11-29 0.149 107,343,031 +300,000 1.81% 15,994,112
2016-11-30 2016-11-28 0.152 107,043,031 +100,000 1.80% 16,270,541
2016-11-29 2016-11-25 0.150 106,943,031 +120,000 1.80% 16,041,455
2016-11-28 2016-11-24 0.150 106,823,031 +1,280,000 1.80% 16,023,455
2016-11-25 2016-11-23 0.153 105,543,031 +1,200,000 1.78% 16,148,084
2016-11-24 2016-11-22 0.157 104,343,031 +3,050,000 1.76% 16,381,856
2016-11-23 2016-11-21 0.159 101,293,031 +420,000 1.70% 16,105,592
2016-11-22 2016-11-18 0.157 100,873,031 +2,100,000 1.70% 15,837,066
2016-11-21 2016-11-17 0.157 98,773,031 +2,000,000 1.66% 15,507,366
2016-11-18 2016-11-16 0.155 96,773,031 +1,540,000 1.63% 14,999,820
2016-11-17 2016-11-15 0.155 95,233,031 -120,000 1.60% 14,761,120
2016-11-16 2016-11-14 0.153 95,353,031 +130,000 1.60% 14,589,014
2016-11-14 2016-11-10 0.158 95,223,031 -200,000 1.60% 15,045,239
2016-11-11 2016-11-09 0.148 95,423,031 -110,000 1.61% 14,122,609
2016-11-10 2016-11-08 0.149 95,533,031 -810,000 1.61% 14,234,422
2016-11-09 2016-11-07 0.135 96,343,031 +150,000 1.62% 13,006,309
2016-11-08 2016-11-04 0.135 96,193,031 +2,570,000 1.62% 12,986,059
2016-11-07 2016-11-03 0.136 93,623,031 +500,000 1.58% 12,732,732
2016-11-04 2016-11-02 0.138 93,123,031 +5,210,000 1.57% 12,850,978
2016-11-03 2016-11-01 0.150 87,913,031 +280,000 1.48% 13,186,955
2016-11-02 2016-10-31 0.153 87,633,031 +20,000 1.47% 13,407,854
2016-10-31 2016-10-27 0.158 87,613,031 +880,000 1.47% 13,842,859
2016-10-28 2016-10-26 0.163 86,733,031 +10,000 1.46% 14,137,484
2016-10-27 2016-10-25 0.163 86,723,031 -70,000 1.46% 14,135,854
2016-10-24 2016-10-19 0.154 86,793,031 +980,000 1.46% 13,366,127
2016-10-20 2016-10-18 0.156 85,813,031 +1,700,000 1.44% 13,386,833
2016-10-19 2016-10-17 0.159 84,113,031 +200,000 1.42% 13,373,972
2016-10-17 2016-10-13 0.150 83,913,031 +850,000 1.41% 12,586,955
2016-10-14 2016-10-12 0.159 83,063,031 +990,000 1.40% 13,207,022
2016-10-13 2016-10-11 0.162 82,073,031 +1,400,000 1.38% 13,295,831
2016-10-05 2016-10-03 0.134 80,673,031 -100,000 1.36% 10,810,186
2016-10-04 2016-09-30 0.133 80,773,031 +200,000 1.36% 10,742,813
2016-10-03 2016-09-29 0.136 80,573,031 -200,000 1.36% 10,957,932
2016-09-21 2016-09-19 0.150 80,773,031 -50,000 1.36% 12,115,955
2016-09-15 2016-09-13 0.144 80,823,031 +10,000 1.36% 11,638,516
2016-09-14 2016-09-12 0.145 80,813,031 +200,000 1.36% 11,717,889
2016-09-13 2016-09-09 0.142 80,613,031 +20,000 1.36% 11,447,050
2016-09-09 2016-09-07 0.150 80,593,031 -480,000 1.36% 12,088,955
2016-09-08 2016-09-06 0.144 81,073,031 +2,700,000 1.36% 11,674,516
2016-09-06 2016-09-02 0.138 78,373,031 +290,000 1.32% 10,815,478
2016-09-02 2016-08-31 0.144 78,083,031 -210,000 1.31% 11,243,956
2016-08-31 2016-08-29 0.157 78,293,031 +320,000 1.32% 12,292,006
2016-08-30 2016-08-26 0.159 77,973,031 +200,000 1.31% 12,397,712
2016-08-26 2016-08-24 0.163 77,773,031 +400,000 1.31% 12,677,004
2016-08-24 2016-08-22 0.158 77,373,031 +280,000 1.30% 12,224,939
2016-08-23 2016-08-19 0.160 77,093,031 +140,000 1.30% 12,334,885
2016-08-22 2016-08-18 0.162 76,953,031 +320,000 1.29% 12,466,391
2016-08-19 2016-08-17 0.162 76,633,031 -40,000 1.29% 12,414,551
2016-08-18 2016-08-16 0.162 76,673,031 -560,000 1.29% 12,421,031
2016-08-16 2016-08-12 0.155 77,233,031 +100,000 1.30% 11,971,120
2016-08-12 2016-08-10 0.158 77,133,031 -200,000 1.30% 12,187,019
2016-08-10 2016-08-08 0.165 77,333,031 +130,000 1.30% 12,759,950
2016-08-04 2016-08-01 0.175 77,203,031 -100,000 1.30% 13,510,530
2016-08-01 2016-07-28 0.178 77,303,031 +100,000 1.30% 13,759,940
2016-07-29 2016-07-27 0.174 77,203,031 +240,000 1.30% 13,433,327
2016-07-28 2016-07-26 0.177 76,963,031 +200,000 1.29% 13,622,456
2016-07-27 2016-07-25 0.180 76,763,031 +770,000 1.29% 13,817,346
2016-07-26 2016-07-22 0.183 75,993,031 -790,000 1.28% 13,906,725
2016-07-25 2016-07-21 0.191 76,783,031 -560,000 1.29% 14,665,559
2016-07-21 2016-07-19 0.192 77,343,031 -180,000 1.30% 14,849,862
2016-07-20 2016-07-18 0.192 77,523,031 -250,000 1.30% 14,884,422
2016-07-19 2016-07-15 0.191 77,773,031 +10,000 1.31% 14,854,649
2016-07-18 2016-07-14 0.194 77,763,031 -340,000 1.31% 15,086,028
2016-07-14 2016-07-12 0.192 78,103,031 -110,000 1.31% 14,995,782
2016-07-13 2016-07-11 0.189 78,213,031 -10,000 1.32% 14,782,263
2016-07-12 2016-07-08 0.184 78,223,031 +110,000 1.32% 14,393,038
2016-07-11 2016-07-07 0.190 78,113,031 -30,000 1.31% 14,841,476
2016-07-07 2016-07-05 0.192 78,143,031 -580,000 1.31% 15,003,462
2016-07-06 2016-07-04 0.196 78,723,031 -500,000 1.32% 15,429,714
2016-07-04 2016-06-29 0.180 79,223,031 +70,000 1.33% 14,260,146
2016-06-29 2016-06-27 0.180 79,153,031 -70,000 1.33% 14,247,546
2016-06-28 2016-06-24 0.180 79,223,031 +600,000 1.33% 14,260,146
2016-06-27 2016-06-23 0.190 78,623,031 +350,000 1.32% 14,938,376
2016-06-24 2016-06-22 0.182 78,273,031 +40,000 1.32% 14,245,692
2016-06-23 2016-06-21 0.186 78,233,031 -500,000 1.32% 14,551,344
2016-06-14 2016-06-10 0.185 78,733,031 -100,000 1.32% 14,565,611
2016-06-10 2016-06-07 0.189 78,833,031 +270,000 1.33% 14,899,443
2016-06-06 2016-06-02 0.188 78,563,031 +100,000 1.32% 14,769,850
2016-06-03 2016-06-01 0.190 78,463,031 +600,000 1.32% 14,907,976
2016-06-02 2016-05-31 0.194 77,863,031 -10,000 1.31% 15,105,428
2016-06-01 2016-05-30 0.195 77,873,031 +100,000 1.31% 15,185,241
2016-05-27 2016-05-25 0.190 77,773,031 -25,000 1.31% 14,776,876
2016-05-25 2016-05-23 0.190 77,798,031 -100,000 1.31% 14,781,626
2016-05-24 2016-05-20 0.191 77,898,031 +280,000 1.31% 14,878,524
2016-05-23 2016-05-19 0.191 77,618,031 -100,000 1.31% 14,825,044
2016-05-19 2016-05-17 0.194 77,718,031 +300,000 1.31% 15,077,298
2016-05-16 2016-05-12 0.200 77,418,031 +900,000 1.30% 15,483,606
2016-05-13 2016-05-11 0.204 76,518,031 -90,000 1.29% 15,609,678
2016-05-11 2016-05-09 0.205 76,608,031 +460,000 1.29% 15,704,646
2016-05-10 2016-05-06 0.202 76,148,031 +600,000 1.28% 15,381,902
2016-05-09 2016-05-05 0.202 75,548,031 -890,000 1.27% 15,260,702
2016-04-27 2016-04-25 0.199 76,438,031 -50,000 1.29% 15,211,168
2016-04-25 2016-04-21 0.197 76,488,031 +100,000 1.29% 15,068,142
2016-04-22 2016-04-20 0.200 76,388,031 -260,000 1.29% 15,277,606
2016-04-19 2016-04-15 0.200 76,648,031 -250,000 1.29% 15,329,606
2016-04-18 2016-04-14 0.199 76,898,031 +150,000 1.29% 15,302,708
2016-04-15 2016-04-13 0.202 76,748,031 -300,000 1.29% 15,503,102
2016-04-14 2016-04-12 0.196 77,048,031 +100,000 1.30% 15,101,414
2016-04-13 2016-04-11 0.200 76,948,031 +90,000 1.29% 15,389,606
2016-04-11 2016-04-07 0.200 76,858,031 +180,000 1.29% 15,371,606
2016-04-07 2016-04-05 0.198 76,678,031 -200,000 1.29% 15,182,250
2016-03-31 2016-03-29 0.199 76,878,031 +200,000 1.29% 15,298,728
2016-03-30 2016-03-24 0.200 76,678,031 -1,000,000 1.29% 15,335,606
2016-03-24 2016-03-22 0.207 77,678,031 -300,000 1.31% 16,079,352
2016-03-23 2016-03-21 0.200 77,978,031 -520,000 1.31% 15,595,606
2016-03-22 2016-03-18 0.202 78,498,031 -90,000 1.32% 15,856,602
2016-03-17 2016-03-15 0.200 78,588,031 +200,000 1.32% 15,717,606
2016-03-16 2016-03-14 0.204 78,388,031 -200,000 1.32% 15,991,158
2016-03-10 2016-03-08 0.206 78,588,031 -140,000 1.32% 16,189,134
2016-03-07 2016-03-03 0.205 78,728,031 -100,000 1.32% 16,139,246
2016-03-04 2016-03-02 0.210 78,828,031 -50,000 1.33% 16,553,887
2016-02-29 2016-02-25 0.211 78,878,031 -100,000 1.33% 16,643,265
2016-02-25 2016-02-23 0.213 78,978,031 -100,000 1.33% 16,822,321
2016-02-22 2016-02-18 0.210 79,078,031 +150,000 1.33% 16,606,387
2016-02-18 2016-02-16 0.205 78,928,031 +700,000 1.33% 16,180,246
2016-02-17 2016-02-15 0.203 78,228,031 -60,000 1.32% 15,880,290
2016-02-03 2016-02-01 0.212 78,288,031 +50,000 1.32% 16,597,063
2016-02-02 2016-01-29 0.219 78,238,031 -150,000 1.32% 17,134,129
2016-02-01 2016-01-28 0.211 78,388,031 -10,000 1.32% 16,539,875
2016-01-29 2016-01-27 0.216 78,398,031 -900,000 1.32% 16,933,975
2016-01-28 2016-01-26 0.205 79,298,031 -400,000 1.33% 16,256,096
2016-01-26 2016-01-22 0.220 79,698,031 +500,000 1.34% 17,533,567
2016-01-25 2016-01-21 0.215 79,198,031 -740,000 1.33% 17,027,577
2016-01-19 2016-01-15 0.232 79,938,031 +20,000 1.34% 18,545,623
2016-01-18 2016-01-14 0.241 79,918,031 +620,000 1.34% 19,260,245
2016-01-14 2016-01-12 0.245 79,298,031 -180,000 1.33% 19,428,018
2016-01-13 2016-01-11 0.246 79,478,031 +300,000 1.34% 19,551,596
2016-01-12 2016-01-08 0.260 79,178,031 -740,000 1.33% 20,586,288
2016-01-11 2016-01-07 0.260 79,918,031 +310,000 1.34% 20,778,688
2016-01-08 2016-01-06 0.270 79,608,031 -100,000 1.34% 21,494,168
2016-01-06 2016-01-04 0.250 79,708,031 +150,000 1.34% 19,927,008
2016-01-05 2015-12-31 0.275 79,558,031 -1,330,000 1.34% 21,878,459
2015-12-30 2015-12-28 0.245 80,888,031 +230,000 1.36% 19,817,568
2015-12-29 2015-12-24 0.250 80,658,031 +140,000 1.36% 20,164,508
2015-12-28 2015-12-22 0.250 80,518,031 +1,000,000 1.35% 20,129,508
2015-12-23 2015-12-21 0.255 79,518,031 +420,000 1.34% 20,277,098
2015-12-22 2015-12-18 0.250 79,098,031 -100,000 1.33% 19,774,508
2015-12-15 2015-12-11 0.247 79,198,031 +30,000 1.33% 19,561,914
2015-12-14 2015-12-10 0.260 79,168,031 +350,000 1.33% 20,583,688
2015-12-09 2015-12-07 0.270 78,818,031 +120,000 1.33% 21,280,868
2015-12-08 2015-12-04 0.270 78,698,031 +100,000 1.32% 21,248,468
2015-12-01 2015-11-27 0.275 78,598,031 -160,000 1.32% 21,614,459
2015-11-25 2015-11-23 0.275 78,758,031 +100,000 1.33% 21,658,459
2015-11-24 2015-11-20 0.280 78,658,031 -1,000,000 1.32% 22,024,249
2015-11-23 2015-11-19 0.280 79,658,031 -130,000 1.34% 22,304,249
2015-11-20 2015-11-18 0.285 79,788,031 -60,000 1.34% 22,739,589
2015-11-18 2015-11-16 0.275 79,848,031 +60,000 1.34% 21,958,209
2015-11-13 2015-11-11 0.275 79,788,031 -300,000 1.34% 21,941,709
2015-11-12 2015-11-10 0.280 80,088,031 +100,000 1.35% 22,424,649
2015-11-11 2015-11-09 0.290 79,988,031 +870,000 1.35% 23,196,529
2015-11-10 2015-11-06 0.295 79,118,031 +820,000 1.33% 23,339,819
2015-11-09 2015-11-05 0.280 78,298,031 -550,000 1.32% 21,923,449
2015-11-06 2015-11-04 0.280 78,848,031 -60,000 1.33% 22,077,449
2015-11-05 2015-11-03 0.270 78,908,031 -280,000 1.33% 21,305,168
2015-11-04 2015-11-02 0.270 79,188,031 -180,000 1.33% 21,380,768
2015-11-03 2015-10-30 0.270 79,368,031 +400,000 1.34% 21,429,368
2015-11-02 2015-10-29 0.265 78,968,031 +100,000 1.33% 20,926,528
2015-10-30 2015-10-28 0.270 78,868,031 -100,000 1.33% 21,294,368
2015-10-29 2015-10-27 0.270 78,968,031 -200,000 1.33% 21,321,368
2015-10-28 2015-10-26 0.270 79,168,031 -50,000 1.33% 21,375,368
2015-10-27 2015-10-23 0.275 79,218,031 -670,000 1.33% 21,784,959
2015-10-26 2015-10-22 0.275 79,888,031 -400,000 1.34% 21,969,209
2015-10-20 2015-10-16 0.275 80,288,031 -60,000 1.35% 22,079,209
2015-10-19 2015-10-15 0.280 80,348,031 +70,000 1.35% 22,497,449
2015-10-16 2015-10-14 0.270 80,278,031 +110,000 1.35% 21,675,068
2015-10-15 2015-10-13 0.265 80,168,031 +320,000 1.35% 21,244,528
2015-10-14 2015-10-12 0.280 79,848,031 +240,000 1.34% 22,357,449
2015-10-12 2015-10-08 0.290 79,608,031 +500,000 1.34% 23,086,329
2015-10-09 2015-10-07 0.280 79,108,031 -540,000 1.33% 22,150,249
2015-10-08 2015-10-06 0.270 79,648,031 +820,000 1.34% 21,504,968
2015-10-07 2015-10-05 0.270 78,828,031 -70,000 1.33% 21,283,568
2015-10-06 2015-10-02 0.270 78,898,031 -100,000 1.33% 21,302,468
2015-10-05 2015-09-30 0.270 78,998,031 +230,000 1.33% 21,329,468
2015-10-02 2015-09-29 0.275 78,768,031 -70,000 1.33% 21,661,209
2015-09-30 2015-09-25 0.285 78,838,031 +200,000 1.33% 22,468,839
2015-09-29 2015-09-24 0.280 78,638,031 +60,000 1.32% 22,018,649
2015-09-25 2015-09-23 0.285 78,578,031 -930,000 1.32% 22,394,739
2015-09-24 2015-09-22 0.295 79,508,031 -200,000 1.34% 23,454,869
2015-09-23 2015-09-21 0.300 79,708,031 -150,000 1.34% 23,912,409
2015-09-22 2015-09-18 0.295 79,858,031 -240,000 1.34% 23,558,119
2015-09-21 2015-09-17 0.280 80,098,031 -10,500,000 1.35% 22,427,449
2015-09-18 2015-09-16 0.285 90,598,031 -2,420,000 1.52% 25,820,439
2015-09-17 2015-09-15 0.285 93,018,031 +100,000 1.56% 26,510,139
2015-09-16 2015-09-14 0.285 92,918,031 +210,000 1.56% 26,481,639
2015-09-15 2015-09-11 0.295 92,708,031 +310,000 1.56% 27,348,869
2015-09-11 2015-09-09 0.305 92,398,031 +670,000 1.55% 28,181,399
2015-09-10 2015-09-08 0.315 91,728,031 -250,000 1.54% 28,894,330
2015-09-09 2015-09-07 0.290 91,978,031 -310,000 1.55% 26,673,629
2015-09-08 2015-09-04 0.295 92,288,031 +250,000 1.55% 27,224,969
2015-09-07 2015-09-02 0.295 92,038,031 -350,000 1.55% 27,151,219
2015-09-04 2015-09-01 0.295 92,388,031 -90,000 1.55% 27,254,469
2015-09-02 2015-08-31 0.305 92,478,031 +430,000 1.56% 28,205,799
2015-09-01 2015-08-28 0.315 92,048,031 -430,000 1.55% 28,995,130
2015-08-31 2015-08-27 0.310 92,478,031 -770,000 1.56% 28,668,190
2015-08-28 2015-08-26 0.280 93,248,031 +240,000 1.57% 26,109,449
2015-08-27 2015-08-25 0.260 93,008,031 +230,000 1.56% 24,182,088
2015-08-26 2015-08-24 0.260 92,778,031 +570,000 1.56% 24,122,288
2015-08-25 2015-08-21 0.325 92,208,031 +1,320,000 1.55% 29,967,610
2015-08-24 2015-08-20 0.350 90,888,031 -1,880,000 1.53% 31,810,811
2015-08-21 2015-08-19 0.365 92,768,031 +33,400 1.56% 33,860,331
2015-08-20 2015-08-18 0.365 92,734,631 -920,000 1.56% 33,848,140
2015-08-18 2015-08-14 0.405 93,654,631 +430,000 1.58% 37,930,126
2015-08-17 2015-08-13 0.400 93,224,631 +130,000 1.57% 37,289,852
2015-08-14 2015-08-12 0.405 93,094,631 +210,000 1.57% 37,703,326
2015-08-13 2015-08-11 0.420 92,884,631 +240,000 1.56% 39,011,545
2015-08-12 2015-08-10 0.430 92,644,631 -910,000 1.56% 39,837,191
2015-08-11 2015-08-07 0.415 93,554,631 -320,000 1.57% 38,825,172
2015-08-10 2015-08-06 0.400 93,874,631 +60,000 1.58% 37,549,852
2015-08-07 2015-08-05 0.400 93,814,631 -680,000 1.58% 37,525,852
2015-08-06 2015-08-04 0.415 94,494,631 +60,000 1.59% 39,215,272
2015-08-05 2015-08-03 0.405 94,434,631 +480,000 1.59% 38,246,026
2015-08-03 2015-07-30 0.420 93,954,631 +390,000 1.58% 39,460,945
2015-07-31 2015-07-29 0.425 93,564,631 +120,000 1.57% 39,764,968
2015-07-30 2015-07-28 0.415 93,444,631 +470,000 1.57% 38,779,522
2015-07-29 2015-07-27 0.405 92,974,631 +1,050,000 1.56% 37,654,726
2015-07-28 2015-07-24 0.465 91,924,631 +170,000 1.55% 42,744,953
2015-07-27 2015-07-23 0.455 91,754,631 -3,200,000 1.54% 41,748,357
2015-07-24 2015-07-22 0.395 94,954,631 -80,000 1.60% 37,507,079
2015-07-23 2015-07-21 0.405 95,034,631 -270,000 1.60% 38,489,026
2015-07-22 2015-07-20 0.400 95,304,631 +190,000 1.60% 38,121,852
2015-07-21 2015-07-17 0.400 95,114,631 +200,000 1.60% 38,045,852
2015-07-20 2015-07-16 0.400 94,914,631 -980,000 1.60% 37,965,852
2015-07-17 2015-07-15 0.380 95,894,631 -1,340,000 1.62% 36,439,960
2015-07-16 2015-07-14 0.420 97,234,631 -170,000 1.64% 40,838,545
2015-07-15 2015-07-13 0.410 97,404,631 -260,000 1.64% 39,935,899
2015-07-14 2015-07-10 0.370 97,664,631 +2,160,000 1.65% 36,135,913
2015-07-13 2015-07-09 0.335 95,504,631 -1,000,000 1.61% 31,994,051
2015-07-10 2015-07-08 0.225 96,504,631 +340,000 1.63% 21,713,542
2015-07-09 2015-07-07 0.285 96,164,631 +2,520,000 1.62% 27,406,920
2015-07-08 2015-07-06 0.360 93,644,631 +1,610,000 1.58% 33,712,067
2015-07-07 2015-07-03 0.425 92,034,631 +2,350,000 1.55% 39,114,718
2015-07-06 2015-07-02 0.510 89,684,631 -60,000 1.51% 45,739,162
2015-07-03 2015-06-30 0.550 89,744,631 +900,000 1.51% 49,359,547
2015-07-02 2015-06-29 0.520 88,844,631 +690,000 1.50% 46,199,208
2015-06-30 2015-06-26 0.550 88,154,631 +2,630,000 1.49% 48,485,047
2015-06-29 2015-06-25 0.590 85,524,631 +1,190,000 1.44% 50,459,532
2015-06-26 2015-06-24 0.590 84,334,631 +2,850,000 1.42% 49,757,432
2015-06-25 2015-06-23 0.540 81,484,631 -1,500,000 1.37% 44,001,701
2015-06-24 2015-06-22 0.540 82,984,631 -1,140,000 1.40% 44,811,701
2015-06-23 2015-06-19 0.530 84,124,631 +10,310,000 1.42% 44,586,054
2015-06-22 2015-06-18 0.550 73,814,631 -160,000 1.24% 40,598,047
2015-06-19 2015-06-17 0.520 73,974,631 +280,000 1.25% 38,466,808
2015-06-18 2015-06-16 0.520 73,694,631 +1,140,000 1.24% 38,321,208
2015-06-17 2015-06-15 0.550 72,554,631 +95,000 1.22% 39,905,047
2015-06-16 2015-06-12 0.570 72,459,631 -1,060,000 1.22% 41,301,990
2015-06-15 2015-06-11 0.550 73,519,631 +1,440,000 1.24% 40,435,797
2015-06-12 2015-06-10 0.570 72,079,631 +570,000 1.21% 41,085,390
2015-06-11 2015-06-09 0.570 71,509,631 -1,370,000 1.20% 40,760,490
2015-06-10 2015-06-08 0.620 72,879,631 -440,000 1.23% 45,185,371
2015-06-09 2015-06-05 0.620 73,319,631 -860,000 1.24% 45,458,171
2015-06-08 2015-06-04 0.590 74,179,631 -620,000 1.25% 43,765,982
2015-06-05 2015-06-03 0.580 74,799,631 +630,000 1.26% 43,383,786
2015-06-04 2015-06-02 0.630 74,169,631 +2,180,000 1.25% 46,726,868
2015-06-03 2015-06-01 0.650 71,989,631 -780,000 1.21% 46,793,260
2015-06-02 2015-05-29 0.640 72,769,631 +1,030,000 1.23% 46,572,564
2015-06-01 2015-05-28 0.670 71,739,631 +3,800,000 1.21% 48,065,553
2015-05-29 2015-05-27 0.720 67,939,631 +2,940,000 1.15% 48,916,534
2015-05-28 2015-05-26 0.730 64,999,631 +3,280,000 1.10% 47,449,731
2015-05-27 2015-05-22 0.720 61,719,631 +1,280,000 1.04% 44,438,134
2015-05-26 2015-05-21 0.700 60,439,631 -7,715,000 1.02% 42,307,742
2015-05-22 2015-05-20 0.650 68,154,631 -5,020,000 1.21% 44,300,510
2015-05-21 2015-05-19 0.640 73,174,631 +1,480,000 1.31% 46,831,764
2015-05-20 2015-05-18 0.660 71,694,631 -6,980,000 1.28% 47,318,456
2015-05-19 2015-05-15 0.580 78,674,631 -2,697,750 1.40% 45,631,286
2015-05-18 2015-05-14 0.590 81,372,381 +290,000 1.45% 48,009,705
2015-05-15 2015-05-13 0.580 81,082,381 +2,250,000 1.49% 47,027,781
2015-05-14 2015-05-12 0.610 78,832,381 +7,750,000 1.72% 48,087,752
2015-05-13 2015-05-11 0.650 71,082,381 -3,110,000 1.55% 46,203,548
2015-05-12 2015-05-08 0.580 74,192,381 +2,420,000 1.62% 43,031,581
2015-05-08 2015-05-06 0.510 71,772,381 +230,000 1.57% 36,603,914
2015-05-07 2015-05-05 0.540 71,542,381 -1,355,000 1.57% 38,632,886
2015-05-06 2015-05-04 0.540 72,897,381 -3,900,000 1.60% 39,364,586
2015-05-05 2015-04-30 0.390 76,797,381 +1,400,000 1.68% 29,950,979
2015-05-04 2015-04-29 0.380 75,397,381 +3,095,000 1.66% 28,651,005
2015-04-30 2015-04-28 0.400 72,302,381 +300,000 1.59% 28,920,952
2015-04-29 2015-04-27 0.400 72,002,381 +1,760,000 1.58% 28,800,952
2015-04-28 2015-04-24 0.405 70,242,381 +2,475,000 1.54% 28,448,164
2015-04-27 2015-04-23 0.390 67,767,381 +7,520,000 1.49% 26,429,279
2015-04-24 2015-04-22 0.395 60,247,381 +480,000 1.32% 23,797,715
2015-04-23 2015-04-21 0.355 59,767,381 +190,000 1.31% 21,217,420
2015-04-22 2015-04-20 0.330 59,577,381 +1,360,000 1.32% 19,660,536
2015-04-21 2015-04-17 0.350 58,217,381 +860,000 1.29% 20,376,083
2015-04-20 2015-04-16 0.355 57,357,381 +810,000 1.27% 20,361,870
2015-04-17 2015-04-15 0.350 56,547,381 +2,410,000 1.25% 19,791,583
2015-04-16 2015-04-14 0.375 54,137,381 +495,000 1.20% 20,301,518
2015-04-15 2015-04-13 0.375 53,642,381 +770,000 1.18% 20,115,893
2015-04-14 2015-04-10 0.370 52,872,381 -1,000,000 1.17% 19,562,781
2015-04-13 2015-04-09 0.355 53,872,381 -2,330,000 1.19% 19,124,695
2015-04-10 2015-04-08 0.335 56,202,381 -585,000 1.24% 18,827,798
2015-04-08 2015-04-01 0.305 56,787,381 -500,000 1.25% 17,320,151
2015-04-02 2015-03-31 0.305 57,287,381 +100,000 1.26% 17,472,651
2015-03-31 2015-03-27 0.300 57,187,381 +700,000 1.26% 17,156,214
2015-03-30 2015-03-26 0.310 56,487,381 +100,000 1.25% 17,511,088
2015-03-25 2015-03-23 0.295 56,387,381 +50,000 1.24% 16,634,277
2015-03-24 2015-03-20 0.300 56,337,381 +400,000 1.24% 16,901,214
2015-03-23 2015-03-19 0.305 55,937,381 +100,000 1.24% 17,060,901
2015-03-20 2015-03-18 0.300 55,837,381 +90,000 1.23% 16,751,214
2015-03-19 2015-03-17 0.310 55,747,381 -440,000 1.23% 17,281,688
2015-03-18 2015-03-16 0.310 56,187,381 +500,000 1.24% 17,418,088
2015-03-17 2015-03-13 0.310 55,687,381 +780,000 1.23% 17,263,088
2015-03-13 2015-03-11 0.315 54,907,381 -200,000 1.21% 17,295,825
2015-03-12 2015-03-10 0.320 55,107,381 +30,000 1.22% 17,634,362
2015-03-11 2015-03-09 0.320 55,077,381 +1,100,000 1.22% 17,624,762
2015-03-10 2015-03-06 0.320 53,977,381 +80,000 1.19% 17,272,762
2015-03-06 2015-03-04 0.330 53,897,381 -90,000 1.19% 17,786,136
2015-03-05 2015-03-03 0.330 53,987,381 +70,000 1.19% 17,815,836
2015-03-04 2015-03-02 0.335 53,917,381 +270,000 1.19% 18,062,323
2015-02-27 2015-02-25 0.340 53,647,381 +980,000 1.18% 18,240,110
2015-02-26 2015-02-24 0.330 52,667,381 +310,000 1.16% 17,380,236
2015-02-25 2015-02-23 0.325 52,357,381 -50,000 1.16% 17,016,149
2015-02-13 2015-02-11 0.325 52,407,381 -300,000 1.16% 17,032,399
2015-02-09 2015-02-05 0.330 52,707,381 +750,000 1.16% 17,393,436
2015-02-06 2015-02-04 0.340 51,957,381 +130,000 1.15% 17,665,510
2015-02-05 2015-02-03 0.335 51,827,381 -80,000 1.14% 17,362,173
2015-02-03 2015-01-30 0.340 51,907,381 +500,000 1.15% 17,648,510
2015-01-30 2015-01-28 0.310 51,407,381 -50,000 1.14% 15,936,288
2015-01-29 2015-01-27 0.305 51,457,381 +780,000 1.14% 15,694,501
2015-01-28 2015-01-26 0.320 50,677,381 +500,000 1.13% 16,216,762
2015-01-27 2015-01-23 0.310 50,177,381 +820,000 1.12% 15,554,988
2015-01-23 2015-01-21 0.325 49,357,381 +680,000 1.10% 16,041,149
2015-01-21 2015-01-19 0.320 48,677,381 +80,000 1.09% 15,576,762
2015-01-16 2015-01-14 0.345 48,597,381 +520,000 1.08% 16,766,096
2015-01-15 2015-01-13 0.350 48,077,381 -50,000 1.07% 16,827,083
2015-01-14 2015-01-12 0.345 48,127,381 -60,000 1.07% 16,603,946
2015-01-09 2015-01-07 0.350 48,187,381 -190,000 1.07% 16,865,583
2015-01-08 2015-01-06 0.330 48,377,381 -30,000 1.08% 15,964,536
2015-01-07 2015-01-05 0.335 48,407,381 -70,000 1.08% 16,216,473
2015-01-06 2015-01-02 0.340 48,477,381 -60,000 1.08% 16,482,310
2015-01-05 2014-12-31 0.345 48,537,381 -320,000 1.08% 16,745,396
2015-01-02 2014-12-29 0.320 48,857,381 -80,000 1.09% 15,634,362
2014-12-30 2014-12-24 0.300 48,937,381 +210,000 1.09% 14,681,214
2014-12-29 2014-12-22 0.300 48,727,381 +150,000 1.09% 14,618,214
2014-12-23 2014-12-19 0.305 48,577,381 -160,000 1.08% 14,816,101
2014-12-11 2014-12-09 0.265 48,737,381 -350,000 1.11% 12,915,406
2014-12-10 2014-12-08 0.265 49,087,381 +1,530,000 1.12% 13,008,156
2014-12-09 2014-12-05 0.295 47,557,381 +480,000 1.08% 14,029,427
2014-12-08 2014-12-04 0.305 47,077,381 +290,000 1.07% 14,358,601
2014-12-04 2014-12-02 0.315 46,787,381 -200,000 1.07% 14,738,025
2014-12-03 2014-12-01 0.315 46,987,381 +240,000 1.07% 14,801,025
2014-12-02 2014-11-28 0.340 46,747,381 +665,000 1.07% 15,894,110
2014-12-01 2014-11-27 0.355 46,082,381 -110,000 1.05% 16,359,245
2014-11-28 2014-11-26 0.355 46,192,381 -40,000 1.05% 16,398,295
2014-11-27 2014-11-25 0.360 46,232,381 +170,000 1.05% 16,643,657
2014-11-26 2014-11-24 0.365 46,062,381 -60,000 1.05% 16,812,769
2014-11-25 2014-11-21 0.355 46,122,381 +60,000 1.05% 16,373,445
2014-11-19 2014-11-17 0.365 46,062,381 -400,000 1.05% 16,812,769
2014-11-14 2014-11-12 0.370 46,462,381 -250,000 1.06% 17,191,081
2014-11-13 2014-11-11 0.355 46,712,381 -30,000 1.07% 16,582,895
2014-11-12 2014-11-10 0.370 46,742,381 -130,000 1.07% 17,294,681
2014-11-11 2014-11-07 0.380 46,872,381 +500,000 1.07% 17,811,505
2014-11-10 2014-11-06 0.390 46,372,381 +760,000 1.06% 18,085,229
2014-11-07 2014-11-05 0.375 45,612,381 +90,000 1.04% 17,104,643
2014-11-05 2014-11-03 0.365 45,522,381 -140,000 1.04% 16,615,669
2014-11-04 2014-10-31 0.360 45,662,381 -30,000 1.04% 16,438,457
2014-11-03 2014-10-30 0.365 45,692,381 +60,000 1.04% 16,677,719
2014-10-31 2014-10-29 0.370 45,632,381 +160,000 1.04% 16,883,981
2014-10-30 2014-10-28 0.380 45,472,381 -360,000 1.04% 17,279,505
2014-10-29 2014-10-27 0.360 45,832,381 -520,000 1.05% 16,499,657
2014-10-28 2014-10-24 0.365 46,352,381 +600,000 1.06% 16,918,619
2014-10-27 2014-10-23 0.370 45,752,381 +200,000 1.04% 16,928,381
2014-10-24 2014-10-22 0.370 45,552,381 -170,000 1.04% 16,854,381
2014-10-23 2014-10-21 0.380 45,722,381 +1,150,000 1.04% 17,374,505
2014-10-22 2014-10-20 0.380 44,572,381 -180,000 1.02% 16,937,505
2014-10-21 2014-10-17 0.400 44,752,381 +120,000 1.02% 17,900,952
2014-10-20 2014-10-16 0.380 44,632,381 -4,350,000 1.02% 16,960,305
2014-10-17 2014-10-15 0.385 48,982,381 +440,000 1.12% 18,858,217
2014-10-16 2014-10-14 0.375 48,542,381 -2,670,000 1.11% 18,203,393
2014-10-15 2014-10-13 0.370 51,212,381 +990,000 1.17% 18,948,581
2014-10-14 2014-10-10 0.380 50,222,381 -780,000 1.15% 19,084,505
2014-10-13 2014-10-09 0.375 51,002,381 +1,370,000 1.16% 19,125,893
2014-10-10 2014-10-08 0.365 49,632,381 -190,000 1.13% 18,115,819
2014-10-09 2014-10-07 0.315 49,822,381 +370,000 1.14% 15,694,050
2014-10-08 2014-10-06 0.330 49,452,381 +470,000 1.13% 16,319,286
2014-10-07 2014-10-03 0.335 48,982,381 +300,000 1.12% 16,409,098
2014-10-06 2014-09-30 0.360 48,682,381 -360,000 1.11% 17,525,657
2014-10-03 2014-09-29 0.340 49,042,381 -273,900 1.12% 16,674,410
2014-09-30 2014-09-26 0.320 49,316,281 -300,000 1.12% 15,781,210
2014-09-29 2014-09-25 0.300 49,616,281 +20,000 1.13% 14,884,884
2014-09-26 2014-09-24 0.295 49,596,281 +290,000 1.13% 14,630,903
2014-09-24 2014-09-22 0.270 49,306,281 -230,000 1.12% 13,312,696
2014-09-19 2014-09-17 0.265 49,536,281 -490,000 1.13% 13,127,114
2014-09-16 2014-09-12 0.255 50,026,281 -10,000 1.14% 12,756,702
2014-09-11 2014-09-08 0.250 50,036,281 +80,000 1.14% 12,509,070
2014-09-10 2014-09-05 0.250 49,956,281 -100,000 1.14% 12,489,070
2014-09-05 2014-09-03 0.260 50,056,281 -500,000 1.14% 13,014,633
2014-09-02 2014-08-29 0.243 50,556,281 -100,000 1.15% 12,285,176
2014-08-28 2014-08-26 0.246 50,656,281 -10,000 1.16% 12,461,445
2014-08-26 2014-08-22 0.255 50,666,281 -260,000 1.16% 12,919,902
2014-08-25 2014-08-21 0.255 50,926,281 -500,000 1.16% 12,986,202
2014-08-22 2014-08-20 0.249 51,426,281 +270,000 1.17% 12,805,144
2014-08-21 2014-08-19 0.240 51,156,281 -270,000 1.17% 12,277,507
2014-08-20 2014-08-18 0.237 51,426,281 +80,000 1.17% 12,188,029
2014-08-19 2014-08-15 0.235 51,346,281 +500,000 1.17% 12,066,376
2014-08-18 2014-08-14 0.218 50,846,281 -240,000 1.16% 11,084,489
2014-08-15 2014-08-13 0.201 51,086,281 -20,000 1.17% 10,268,342
2014-08-14 2014-08-12 0.201 51,106,281 +200,000 1.17% 10,272,362
2014-08-12 2014-08-08 0.202 50,906,281 +80,000 1.16% 10,283,069
2014-08-11 2014-08-07 0.195 50,826,281 +40,000 1.16% 9,911,125
2014-08-06 2014-08-04 0.208 50,786,281 +100,000 1.16% 10,563,546
2014-08-04 2014-07-31 0.220 50,686,281 -10,000 1.16% 11,150,982
2014-08-01 2014-07-30 0.218 50,696,281 -280,000 1.16% 11,051,789
2014-07-31 2014-07-29 0.220 50,976,281 +230,000 1.16% 11,214,782
2014-07-30 2014-07-28 0.220 50,746,281 +150,000 1.16% 11,164,182
2014-07-29 2014-07-25 0.203 50,596,281 +600,000 1.15% 10,271,045
2014-07-28 2014-07-24 0.208 49,996,281 -500,000 1.14% 10,399,226
2014-07-23 2014-07-21 0.206 50,496,281 -700,000 1.15% 10,402,234
2014-07-21 2014-07-17 0.197 51,196,281 -120,000 1.17% 10,085,667
2014-07-17 2014-07-15 0.190 51,316,281 -1,000,000 1.17% 9,750,093
2014-07-10 2014-07-08 0.198 52,316,281 +100,000 1.19% 10,358,624
2014-07-09 2014-07-07 0.197 52,216,281 -100,000 1.19% 10,286,607
2014-07-08 2014-07-04 0.200 52,316,281 -30,000 1.19% 10,463,256
2014-07-07 2014-07-03 0.205 52,346,281 -780,000 1.19% 10,730,988
2014-07-04 2014-07-02 0.203 53,126,281 -575,000 1.21% 10,784,635
2014-07-03 2014-06-30 0.210 53,701,281 +100,000 1.22% 11,277,269
2014-06-30 2014-06-26 0.198 53,601,281 -130,000 1.22% 10,613,054
2014-06-27 2014-06-25 0.197 53,731,281 -380,000 1.23% 10,585,062
2014-06-20 2014-06-18 0.157 54,111,281 -170,000 1.23% 8,495,471
2014-06-18 2014-06-16 0.150 54,281,281 +270,000 1.24% 8,142,192
2014-06-13 2014-06-11 0.155 54,011,281 +100,000 1.23% 8,371,749
2014-06-12 2014-06-10 0.150 53,911,281 -240,000 1.23% 8,086,692
2014-06-10 2014-06-06 0.148 54,151,281 +20,000 1.24% 8,014,390
2014-06-09 2014-06-05 0.144 54,131,281 +250,000 1.23% 7,794,904
2014-06-06 2014-06-04 0.144 53,881,281 -250,000 1.23% 7,758,904
2014-05-29 2014-05-27 0.145 54,131,281 +450,000 1.23% 7,849,036
2014-05-21 2014-05-19 0.151 53,681,281 -1,000,000 1.22% 8,105,873
2014-05-20 2014-05-16 0.160 54,681,281 -500,000 1.25% 8,749,005
2014-05-16 2014-05-14 0.163 55,181,281 -20,000 1.26% 8,994,549
2014-05-15 2014-05-13 0.165 55,201,281 -600,000 1.26% 9,108,211
2014-05-09 2014-05-07 0.170 55,801,281 -200,000 1.27% 9,486,218
2014-04-29 2014-04-25 0.172 56,001,281 +200,000 1.28% 9,632,220
2014-04-24 2014-04-22 0.176 55,801,281 -260,000 1.27% 9,821,025
2014-04-23 2014-04-17 0.180 56,061,281 +260,000 1.28% 10,091,031
2014-04-17 2014-04-15 0.185 55,801,281 -200,000 1.27% 10,323,237
2014-04-16 2014-04-14 0.174 56,001,281 +100,000 1.28% 9,744,223
2014-04-15 2014-04-11 0.175 55,901,281 -10,000 1.28% 9,782,724
2014-04-14 2014-04-10 0.170 55,911,281 -20,000 1.28% 9,504,918
2014-04-09 2014-04-07 0.174 55,931,281 +100,000 1.28% 9,732,043
2014-04-08 2014-04-04 0.173 55,831,281 +349,500 1.27% 9,658,812
2014-04-01 2014-03-28 0.175 55,481,781 +30,000 1.27% 9,709,312
2014-03-24 2014-03-20 0.184 55,451,781 +100,000 1.26% 10,203,128
2014-03-19 2014-03-17 0.182 55,351,781 +100,000 1.26% 10,074,024
2014-03-18 2014-03-14 0.185 55,251,781 +300,000 1.26% 10,221,579
2014-03-12 2014-03-10 0.189 54,951,781 -100,000 1.25% 10,385,887
2014-03-07 2014-03-05 0.190 55,051,781 +60,000 1.26% 10,459,838
2014-03-06 2014-03-04 0.198 54,991,781 +1,120,000 1.25% 10,888,373
2014-03-04 2014-02-28 0.183 53,871,781 +100,000 1.23% 9,858,536
2014-02-28 2014-02-26 0.171 53,771,781 +150,000 1.23% 9,194,975
2014-02-19 2014-02-17 0.182 53,621,781 -300,000 1.22% 9,759,164
2014-02-18 2014-02-14 0.181 53,921,781 +494,375 1.23% 9,759,842
2014-02-17 2014-02-13 0.190 53,427,406 +20,000 1.22% 10,151,207
2014-02-14 2014-02-12 0.199 53,407,406 -100,000 1.22% 10,628,074
2014-01-28 2014-01-24 0.191 53,507,406 -100,000 1.22% 10,219,915
2014-01-23 2014-01-21 0.191 53,607,406 +50,000 1.22% 10,239,015
2014-01-22 2014-01-20 0.187 53,557,406 +100,000 1.22% 10,015,235
2014-01-21 2014-01-17 0.195 53,457,406 +780,000 1.22% 10,424,194
2014-01-20 2014-01-16 0.196 52,677,406 +100,000 1.20% 10,324,772
2014-01-17 2014-01-15 0.191 52,577,406 +30,000 1.20% 10,042,285
2014-01-09 2014-01-07 0.202 52,547,406 +40,000 1.20% 10,614,576
2014-01-08 2014-01-06 0.201 52,507,406 -10,000 1.20% 10,553,989
2014-01-06 2014-01-02 0.210 52,517,406 +100,000 1.20% 11,028,655
2013-12-19 2013-12-17 0.220 52,417,406 -50,000 1.20% 11,531,829
2013-12-06 2013-12-04 0.241 52,467,406 -150,000 1.20% 12,644,645
2013-12-05 2013-12-03 0.242 52,617,406 -20,000 1.20% 12,733,412
2013-11-29 2013-11-27 0.238 52,637,406 +130,000 1.20% 12,527,703
2013-11-27 2013-11-25 0.244 52,507,406 +250,000 1.20% 12,811,807
2013-11-25 2013-11-21 0.245 52,257,406 +140,000 1.19% 12,803,064
2013-11-22 2013-11-20 0.244 52,117,406 -240,000 1.19% 12,716,647
2013-11-19 2013-11-15 0.240 52,357,406 +240,000 1.19% 12,565,777
2013-11-12 2013-11-08 0.242 52,117,406 +200,000 1.19% 12,612,412
2013-11-07 2013-11-05 0.245 51,917,406 +150,000 1.18% 12,719,764
2013-10-16 2013-10-11 0.248 51,767,406 +260,000 1.18% 12,838,317
2013-10-04 2013-10-02 0.247 51,507,406 +180,000 1.17% 12,722,329
2013-09-27 2013-09-25 0.260 51,327,406 -100,000 1.17% 13,345,126
2013-09-25 2013-09-23 0.250 51,427,406 -700,000 1.17% 12,856,852
2013-09-19 2013-09-17 0.270 52,127,406 -110,000 1.19% 14,074,400
2013-09-12 2013-09-10 0.285 52,237,406 -470,000 1.19% 14,887,661
2013-09-10 2013-09-06 0.290 52,707,406 -1,460,000 1.20% 15,285,148
2013-09-09 2013-09-05 0.295 54,167,406 +110,000 1.24% 15,979,385
2013-09-05 2013-09-03 0.275 54,057,406 +100,000 1.23% 14,865,787
2013-08-26 2013-08-22 0.280 53,957,406 -120,000 1.23% 15,108,074
2013-08-21 2013-08-19 0.290 54,077,406 -20,000 1.23% 15,682,448
2013-08-20 2013-08-16 0.285 54,097,406 -100,000 1.23% 15,417,761
2013-08-19 2013-08-15 0.280 54,197,406 -100,000 1.24% 15,175,274
2013-08-16 2013-08-13 0.280 54,297,406 +340,000 1.24% 15,203,274
2013-08-13 2013-08-09 0.250 53,957,406 -30,000 1.23% 13,489,352
2013-08-09 2013-08-07 0.239 53,987,406 -250,000 1.23% 12,902,990
2013-08-08 2013-08-06 0.236 54,237,406 +350,000 1.24% 12,800,028
2013-08-07 2013-08-05 0.245 53,887,406 -250,000 1.23% 13,202,414
2013-08-05 2013-08-01 0.255 54,137,406 -100,000 1.23% 13,805,039
2013-08-02 2013-07-31 0.245 54,237,406 +270,000 1.24% 13,288,164
2013-07-31 2013-07-29 0.245 53,967,406 -220,000 1.23% 13,222,014
2013-07-30 2013-07-26 0.241 54,187,406 +120,000 1.24% 13,059,165
2013-07-25 2013-07-23 0.228 54,067,406 -280,000 1.23% 12,327,369
2013-07-10 2013-07-08 0.221 54,347,406 +100,000 1.24% 12,010,777
2013-07-05 2013-07-03 0.234 54,247,406 +100,000 1.24% 12,693,893
2013-07-03 2013-06-28 0.255 54,147,406 -250,000 1.24% 13,807,589
2013-07-02 2013-06-27 0.260 54,397,406 +250,000 1.24% 14,143,326
2013-06-24 2013-06-20 0.270 54,147,406 +500,000 1.24% 14,619,800
2013-06-19 2013-06-17 0.270 53,647,406 +40,000 1.22% 14,484,800
2013-06-18 2013-06-14 0.275 53,607,406 +180,000 1.22% 14,742,037
2013-06-17 2013-06-13 0.270 53,427,406 +320,000 1.22% 14,425,400
2013-05-15 2013-05-13 0.285 53,107,406 +60,000 1.21% 15,135,611
2013-05-14 2013-05-10 0.300 53,047,406 +20,000 1.21% 15,914,222
2013-05-13 2013-05-09 0.300 53,027,406 -110,000 1.21% 15,908,222
2013-05-06 2013-05-02 0.300 53,137,406 -60,000 1.21% 15,941,222
2013-04-25 2013-04-23 0.305 53,197,406 -20,000 1.21% 16,225,209
2013-04-24 2013-04-22 0.305 53,217,406 -10,000 1.21% 16,231,309
2013-04-22 2013-04-18 0.300 53,227,406 -30,000 1.21% 15,968,222
2013-04-19 2013-04-17 0.305 53,257,406 +30,000 1.21% 16,243,509
2013-04-18 2013-04-16 0.295 53,227,406 +50,000 1.21% 15,702,085
2013-04-17 2013-04-15 0.300 53,177,406 -530,000 1.21% 15,953,222
2013-04-16 2013-04-12 0.305 53,707,406 -60,000 1.23% 16,380,759
2013-04-15 2013-04-11 0.300 53,767,406 -270,000 1.23% 16,130,222
2013-04-12 2013-04-10 0.310 54,037,406 -2,765,000 1.23% 16,751,596
2013-03-28 2013-03-26 0.239 56,802,406 -90,000 1.30% 13,575,775
2013-03-26 2013-03-22 0.239 56,892,406 -120,000 1.30% 13,597,285
2013-03-21 2013-03-19 0.239 57,012,406 -140,000 1.30% 13,625,965
2013-03-20 2013-03-18 0.234 57,152,406 -250,000 1.30% 13,373,663
2013-03-19 2013-03-15 0.226 57,402,406 -760,000 1.31% 12,972,944
2013-03-18 2013-03-14 0.216 58,162,406 -40,000 1.33% 12,563,080
2013-03-08 2013-03-06 0.208 58,202,406 -10,000 1.33% 12,106,100
2013-02-28 2013-02-26 0.204 58,212,406 +80,000 1.33% 11,875,331
2013-02-26 2013-02-22 0.208 58,132,406 +100,000 1.33% 12,091,540
2013-02-20 2013-02-18 0.209 58,032,406 -400,000 1.32% 12,128,773
2013-02-19 2013-02-15 0.207 58,432,406 +300,000 1.33% 12,095,508
2013-02-06 2013-02-04 0.217 58,132,406 -250,000 1.33% 12,614,732
2013-02-05 2013-02-01 0.218 58,382,406 -600,000 1.33% 12,727,365
2013-02-04 2013-01-31 0.212 58,982,406 +250,000 1.35% 12,504,270
2013-02-01 2013-01-30 0.210 58,732,406 +140,000 1.34% 12,333,805
2013-01-31 2013-01-29 0.216 58,592,406 +100,000 1.34% 12,655,960
2013-01-28 2013-01-24 0.219 58,492,406 -30,000 1.33% 12,809,837
2013-01-25 2013-01-23 0.221 58,522,406 +330,000 1.60% 12,933,452
2013-01-23 2013-01-21 0.219 58,192,406 +290,000 1.59% 12,744,137
2013-01-22 2013-01-18 0.222 57,902,406 +90,000 1.58% 12,854,334
2013-01-21 2013-01-17 0.208 57,812,406 -350,000 1.58% 12,024,980
2013-01-18 2013-01-16 0.213 58,162,406 -20,000 1.59% 12,388,592
2013-01-15 2013-01-11 0.214 58,182,406 +40,000 1.59% 12,451,035
2013-01-14 2013-01-10 0.214 58,142,406 +100,000 1.59% 12,442,475
2013-01-11 2013-01-09 0.221 58,042,406 +260,000 1.59% 12,827,372
2013-01-08 2013-01-04 0.216 57,782,406 -362,500 1.58% 12,481,000
2013-01-07 2013-01-03 0.210 58,144,906 -240,000 1.59% 12,210,430
2013-01-04 2013-01-02 0.190 58,384,906 +100,000 1.60% 11,093,132
2013-01-03 2012-12-31 0.193 58,284,906 -200,000 1.60% 11,248,987
2012-12-28 2012-12-24 0.190 58,484,906 -230,000 1.60% 11,112,132
2012-12-18 2012-12-14 0.186 58,714,906 -40,000 1.61% 10,920,973
2012-12-17 2012-12-13 0.180 58,754,906 -30,000 1.61% 10,575,883
2012-12-14 2012-12-12 0.179 58,784,906 +80,000 1.61% 10,522,498
2012-12-13 2012-12-11 0.181 58,704,906 +20,000 1.61% 10,625,588
2012-12-11 2012-12-07 0.181 58,684,906 -200,000 1.61% 10,621,968
2012-12-10 2012-12-06 0.182 58,884,906 +100,000 1.61% 10,717,053
2012-12-05 2012-12-03 0.178 58,784,906 +100,000 1.61% 10,463,713
2012-11-29 2012-11-27 0.183 58,684,906 +100,000 1.61% 10,739,338
2012-11-27 2012-11-23 0.189 58,584,906 -330,000 1.60% 11,072,547
2012-11-26 2012-11-22 0.195 58,914,906 -110,000 1.61% 11,488,407
2012-11-20 2012-11-16 0.194 59,024,906 -30,000 1.62% 11,450,832
2012-11-13 2012-11-09 0.189 59,054,906 +30,000 1.62% 11,161,377
2012-11-12 2012-11-08 0.196 59,024,906 +800,000 1.62% 11,568,882
2012-11-08 2012-11-06 0.193 58,224,906 +180,000 1.59% 11,237,407
2012-10-31 2012-10-29 0.185 58,044,906 +340,000 1.59% 10,738,308
2012-10-30 2012-10-26 0.196 57,704,906 -100,000 1.58% 11,310,162
2012-10-29 2012-10-25 0.189 57,804,906 +100,000 1.58% 10,925,127
2012-10-24 2012-10-19 0.188 57,704,906 -2,000,000 1.58% 10,848,522
2012-10-18 2012-10-16 0.181 59,704,906 -10,000 1.63% 10,806,588
2012-10-11 2012-10-09 0.185 59,714,906 +20,000 1.63% 11,047,258
2012-10-04 2012-09-28 0.193 59,694,906 -40,000 1.63% 11,521,117
2012-09-21 2012-09-19 0.202 59,734,906 +40,000 1.63% 12,066,451
2012-09-19 2012-09-17 0.213 59,694,906 -150,000 1.63% 12,715,015
2012-09-18 2012-09-14 0.214 59,844,906 +150,000 1.64% 12,806,810
2012-09-17 2012-09-13 0.211 59,694,906 -60,000 1.63% 12,595,625
2012-09-07 2012-09-05 0.205 59,754,906 +120,000 1.64% 12,249,756
2012-09-06 2012-09-04 0.216 59,634,906 +140,000 1.63% 12,881,140
2012-08-30 2012-08-28 0.213 59,494,906 +40,000 1.63% 12,672,415
2012-08-29 2012-08-27 0.217 59,454,906 +10,000 1.63% 12,901,715
2012-08-23 2012-08-21 0.216 59,444,906 +500,000 1.63% 12,840,100
2012-08-21 2012-08-17 0.221 58,944,906 +330,000 1.61% 13,026,824
2012-08-20 2012-08-16 0.220 58,614,906 +40,000 1.60% 12,895,279
2012-08-16 2012-08-14 0.223 58,574,906 -50,000 1.60% 13,062,204
2012-08-15 2012-08-13 0.220 58,624,906 -140,000 1.60% 12,897,479
2012-08-09 2012-08-07 0.220 58,764,906 +140,000 1.61% 12,928,279
2012-08-06 2012-08-02 0.221 58,624,906 -140,000 1.60% 12,956,104
2012-08-03 2012-08-01 0.221 58,764,906 -140,000 1.61% 12,987,044
2012-08-02 2012-07-31 0.222 58,904,906 +140,000 1.61% 13,076,889
2012-08-01 2012-07-30 0.224 58,764,906 +140,000 1.61% 13,163,339
2012-06-21 2012-06-19 0.240 58,624,906 -100,000 1.60% 14,069,977
2012-06-19 2012-06-15 0.242 58,724,906 -60,000 1.61% 14,211,427
2012-06-18 2012-06-14 0.239 58,784,906 -290,000 1.61% 14,049,593
2012-06-14 2012-06-12 0.230 59,074,906 -50,000 1.62% 13,587,228
2012-06-11 2012-06-07 0.224 59,124,906 +200,000 1.62% 13,243,979
2012-06-06 2012-06-04 0.219 58,924,906 +20,000 1.61% 12,904,554
2012-06-05 2012-06-01 0.222 58,904,906 +30,000 1.61% 13,076,889
2012-05-22 2012-05-18 0.235 58,874,906 -20,000 1.61% 13,835,603
2012-05-18 2012-05-16 0.233 58,894,906 +20,000 1.61% 13,722,513
2012-05-10 2012-05-08 0.244 58,874,906 -30,000 1.61% 14,365,477
2012-05-04 2012-05-02 0.250 58,904,906 -130,000 1.61% 14,726,226
2012-05-03 2012-04-30 0.245 59,034,906 -375,000 1.62% 14,463,552
2012-04-25 2012-04-23 0.244 59,409,906 -10,000 1.63% 14,496,017
2012-04-24 2012-04-20 0.245 59,419,906 -280,000 1.63% 14,557,877
2012-04-11 2012-04-05 0.205 59,699,906 +200,000 1.63% 12,238,481
2012-04-03 2012-03-30 0.209 59,499,906 +10,000 1.63% 12,435,480
2012-03-30 2012-03-28 0.224 59,489,906 +150,000 1.63% 13,325,739
2012-03-28 2012-03-26 0.225 59,339,906 -30,000 1.62% 13,351,479
2012-03-27 2012-03-23 0.230 59,369,906 -100,000 1.62% 13,655,078
2012-03-23 2012-03-21 0.229 59,469,906 -160,000 1.63% 13,618,608
2012-03-22 2012-03-20 0.226 59,629,906 +300,000 1.63% 13,476,359
2012-03-21 2012-03-19 0.234 59,329,906 +20,000 1.62% 13,883,198
2012-03-20 2012-03-16 0.233 59,309,906 +100,000 1.62% 13,819,208
2012-03-15 2012-03-13 0.236 59,209,906 +10,000 1.62% 13,973,538
2012-03-09 2012-03-07 0.238 59,199,906 -100,000 1.62% 14,089,578
2012-03-08 2012-03-06 0.236 59,299,906 -50,000 1.62% 13,994,778
2012-03-07 2012-03-05 0.234 59,349,906 +180,000 1.62% 13,887,878
2012-03-02 2012-02-29 0.248 59,169,906 +120,000 1.62% 14,674,137
2012-03-01 2012-02-28 0.247 59,049,906 +1,695,000 1.62% 14,585,327
2012-02-29 2012-02-27 0.231 57,354,906 +100,000 1.57% 13,248,983
2012-02-28 2012-02-24 0.235 57,254,906 -640,000 1.57% 13,454,903
2012-02-24 2012-02-22 0.210 57,894,906 +20,000 1.58% 12,157,930
2012-02-23 2012-02-21 0.204 57,874,906 +8,530,000 1.58% 11,806,481
2012-02-21 2012-02-17 0.207 49,344,906 -520,000 2.03% 10,214,396
2012-02-20 2012-02-16 0.204 49,864,906 -110,000 2.05% 10,172,441
2012-02-17 2012-02-15 0.205 49,974,906 -170,000 2.05% 10,244,856
2012-02-15 2012-02-13 0.203 50,144,906 -620,000 2.06% 10,179,416
2012-02-14 2012-02-10 0.203 50,764,906 +50,000 2.08% 10,305,276
2012-02-10 2012-02-08 0.210 50,714,906 +760,000 2.08% 10,650,130
2012-02-06 2012-02-02 0.199 49,954,906 -120,000 2.05% 9,941,026
2012-02-03 2012-02-01 0.199 50,074,906 -120,000 2.06% 9,964,906
2012-02-02 2012-01-31 0.201 50,194,906 -100,000 2.06% 10,089,176
2012-01-31 2012-01-27 0.201 50,294,906 -520,000 2.06% 10,109,276
2012-01-30 2012-01-26 0.201 50,814,906 -30,000 2.09% 10,213,796
2012-01-26 2012-01-19 0.204 50,844,906 +540,000 2.09% 10,372,361
2012-01-20 2012-01-18 0.202 50,304,906 +610,000 2.07% 10,161,591
2012-01-19 2012-01-17 0.204 49,694,906 +200,000 2.04% 10,137,761
2012-01-16 2012-01-12 0.210 49,494,906 +634,550 2.03% 10,378,503
2012-01-11 2012-01-09 0.212 48,860,356 +69,103 2.03% 10,344,435
2012-01-09 2012-01-05 0.212 48,791,253 -207,308 2.03% 10,329,805
2012-01-06 2012-01-04 0.210 48,998,561 +266,538 2.04% 10,274,426
2011-12-28 2011-12-22 0.217 48,732,023 -69,102 2.03% 10,564,090
2011-12-23 2011-12-21 0.215 48,801,125 +9,872 2.03% 10,480,200
2011-12-08 2011-12-06 0.201 48,791,253 +148,077 2.03% 9,786,131
2011-12-05 2011-12-01 0.201 48,643,176 -29,616 2.02% 9,756,431
2011-12-02 2011-11-30 0.199 48,672,792 +78,975 2.02% 9,663,762
2011-11-18 2011-11-16 0.229 48,593,817 -98,718 2.02% 11,124,829
2011-11-17 2011-11-15 0.229 48,692,535 +29,615 2.02% 11,147,429
2011-11-14 2011-11-10 0.243 48,662,920 +375,128 2.02% 11,830,777
2011-11-01 2011-10-28 0.248 48,287,792 -157,949 2.01% 11,984,152
2011-10-31 2011-10-27 0.243 48,445,741 -308,987 2.01% 11,777,978
2011-10-28 2011-10-26 0.243 48,754,728 -296,154 2.03% 11,853,098
2011-10-12 2011-10-10 0.200 49,050,882 -19,743 2.04% 9,788,518
2011-10-04 2011-09-30 0.187 49,070,625 +98,718 2.04% 9,195,963
2011-09-28 2011-09-26 0.182 48,971,907 +69,102 2.04% 8,929,423
2011-09-27 2011-09-23 0.198 48,902,805 +29,616 2.03% 9,659,892
2011-09-16 2011-09-14 0.216 48,873,189 -19,744 2.03% 10,545,184
2011-09-15 2011-09-12 0.218 48,892,933 +88,846 2.03% 10,648,500
2011-08-26 2011-08-24 0.228 48,804,087 +49,359 2.03% 11,123,529
2011-08-22 2011-08-18 0.233 48,754,728 +49,359 2.03% 11,359,218
2011-08-19 2011-08-17 0.233 48,705,369 +59,231 2.03% 11,347,718
2011-08-18 2011-08-16 0.222 48,646,138 -59,231 2.02% 10,791,861
2011-08-17 2011-08-15 0.213 48,705,369 -29,615 2.03% 10,360,960
2011-08-16 2011-08-12 0.203 48,734,984 -395 2.03% 9,873,581
2011-08-15 2011-08-11 0.203 48,735,379 +9,872 2.03% 9,873,661
2011-08-12 2011-08-10 0.213 48,725,507 +177,692 2.03% 10,365,244
2011-08-10 2011-08-08 0.204 48,547,815 +691,026 2.02% 9,884,840
2011-08-09 2011-08-05 0.229 47,856,789 +365,256 1.99% 10,956,097
2011-08-04 2011-08-02 0.247 47,491,533 +296,154 1.98% 11,738,427
2011-08-03 2011-08-01 0.245 47,195,379 +197,436 1.96% 11,569,610
2011-08-02 2011-07-29 0.251 46,997,943 +29,615 1.95% 11,806,860
2011-07-25 2011-07-21 0.240 46,968,328 +59,231 1.95% 11,276,059
2011-07-20 2011-07-18 0.253 46,909,097 -296,154 1.95% 11,879,577
2011-07-19 2011-07-15 0.258 47,205,251 +118,462 1.96% 12,193,668
2011-07-15 2011-07-13 0.253 47,086,789 +98,718 1.96% 11,924,576
2011-07-14 2011-07-12 0.253 46,988,071 +118,461 1.95% 11,899,576
2011-07-12 2011-07-08 0.263 46,869,610 -19,743 1.95% 12,344,360
2011-07-11 2011-07-07 0.263 46,889,353 +157,948 1.95% 12,349,559
2011-07-07 2011-07-05 0.263 46,731,405 -69,102 1.94% 12,307,960
2011-07-06 2011-07-04 0.268 46,800,507 +69,102 1.95% 12,563,201
2011-07-05 2011-06-30 0.268 46,731,405 -98,718 1.94% 12,544,651
2011-06-28 2011-06-24 0.274 46,830,123 +9,872 1.95% 12,808,343
2011-06-24 2011-06-22 0.253 46,820,251 +9,872 1.95% 11,857,077
2011-06-23 2011-06-21 0.248 46,810,379 -345,513 1.95% 11,617,485
2011-06-20 2011-06-16 0.243 47,155,892 -1,174,743 1.96% 11,464,393
2011-06-16 2011-06-14 0.247 48,330,635 -98,718 2.01% 11,945,827
2011-06-15 2011-06-13 0.248 48,429,353 +39,487 2.01% 12,019,285
2011-06-13 2011-06-09 0.249 48,389,866 +78,974 2.01% 12,058,503
2011-06-10 2011-06-08 0.252 48,310,892 +306,026 2.01% 12,185,638
2011-06-09 2011-06-07 0.258 48,004,866 -197,436 2.00% 12,400,218
2011-06-03 2011-06-01 0.258 48,202,302 -246,795 2.00% 12,451,218
2011-06-01 2011-05-30 0.263 48,449,097 +19,744 2.01% 12,760,360
2011-05-30 2011-05-26 0.258 48,429,353 -19,744 2.01% 12,509,868
2011-05-26 2011-05-24 0.263 48,449,097 +98,718 2.01% 12,760,360
2011-05-25 2011-05-23 0.258 48,350,379 -898,333 2.01% 12,489,468
2011-05-24 2011-05-20 0.268 49,248,712 -19,744 2.05% 13,220,401
2011-05-19 2011-05-17 0.258 49,268,456 +98,718 2.05% 12,726,618
2011-05-17 2011-05-13 0.263 49,169,738 +19,744 2.04% 12,950,160
2011-05-13 2011-05-11 0.263 49,149,994 +19,743 2.04% 12,944,959
2011-05-12 2011-05-09 0.263 49,130,251 +98,718 2.04% 12,939,760
2011-05-09 2011-05-05 0.274 49,031,533 +9,872 2.04% 13,410,443
2011-05-06 2011-05-04 0.284 49,021,661 +1,806,538 2.04% 13,904,326
2011-05-05 2011-05-03 0.284 47,215,123 +9,872 1.96% 13,391,926
2011-05-04 2011-04-29 0.284 47,205,251 -888,461 1.96% 13,389,126
2011-04-29 2011-04-27 0.289 48,093,712 +49,359 2.00% 13,884,717
2011-04-28 2011-04-26 0.289 48,044,353 +740,384 2.00% 13,870,467
2011-04-26 2011-04-20 0.304 47,303,969 -148,077 1.97% 14,375,492
2011-04-21 2011-04-19 0.299 47,452,046 +98,718 1.97% 14,180,150
2011-04-20 2011-04-18 0.299 47,353,328 +533,077 1.97% 14,150,650
2011-04-19 2011-04-15 0.299 46,820,251 -69,102 1.95% 13,991,350
2011-04-15 2011-04-13 0.294 46,889,353 -29,616 1.95% 13,774,509
2011-04-11 2011-04-07 0.289 46,918,969 -49,359 2.07% 13,545,567
2011-04-07 2011-04-04 0.289 46,968,328 -217,179 2.07% 13,559,817
2011-03-30 2011-03-28 0.274 47,185,507 -9,872 2.08% 12,905,543
2011-03-28 2011-03-24 0.284 47,195,379 +69,103 2.08% 13,386,326
2011-03-25 2011-03-23 0.279 47,126,276 -98,718 2.08% 13,128,034
2011-03-24 2011-03-22 0.279 47,224,994 +9,871 2.08% 13,155,534
2011-03-23 2011-03-21 0.279 47,215,123 -39,487 2.08% 13,152,784
2011-03-18 2011-03-16 0.258 47,254,610 +513,334 2.23% 12,206,418
2011-03-17 2011-03-15 0.258 46,741,276 -78,975 2.21% 12,073,818
2011-03-16 2011-03-14 0.279 46,820,251 -414,615 2.21% 13,042,784
2011-03-15 2011-03-11 0.284 47,234,866 +661,410 2.23% 13,397,526
2011-03-14 2011-03-10 0.309 46,573,456 +88,846 2.20% 14,389,383
2011-03-09 2011-03-07 0.309 46,484,610 -29,615 2.20% 14,361,933
2011-03-03 2011-03-01 0.304 46,514,225 +59,231 2.20% 14,135,492
2011-03-02 2011-02-28 0.304 46,454,994 +29,615 2.20% 14,117,492
2011-02-22 2011-02-18 0.309 46,425,379 -59,231 2.20% 14,343,633
2011-02-21 2011-02-17 0.314 46,484,610 -19,743 2.20% 14,597,375
2011-02-18 2011-02-16 0.314 46,504,353 -78,975 2.20% 14,603,575
2011-02-17 2011-02-15 0.309 46,583,328 -78,974 2.20% 14,392,433
2011-02-16 2011-02-14 0.314 46,662,302 -691,026 2.21% 14,653,175
2011-02-15 2011-02-11 0.304 47,353,328 -296,154 2.24% 14,390,492
2011-02-14 2011-02-10 0.304 47,649,482 -197,435 2.25% 14,480,492
2011-02-11 2011-02-09 0.304 47,846,917 -325,770 2.26% 14,540,492
2011-02-09 2011-02-07 0.299 48,172,687 +118,462 2.28% 14,395,500
2011-02-07 2011-01-31 0.304 48,054,225 -29,616 2.27% 14,603,492
2011-01-31 2011-01-27 0.309 48,083,841 +148,077 2.27% 14,856,033
2011-01-28 2011-01-26 0.299 47,935,764 +138,206 2.27% 14,324,700
2011-01-27 2011-01-25 0.309 47,797,558 -325,770 2.26% 14,767,583
2011-01-26 2011-01-24 0.314 48,123,328 +59,231 2.28% 15,111,975
2011-01-20 2011-01-18 0.319 48,064,097 -49,359 2.27% 15,336,816
2011-01-19 2011-01-17 0.314 48,113,456 +454,103 2.27% 15,108,875
2011-01-14 2011-01-12 0.324 47,659,353 +19,743 2.25% 15,449,058
2011-01-12 2011-01-10 0.329 47,639,610 -32,577 2.25% 15,683,950
2011-01-11 2011-01-07 0.339 47,672,187 +98,718 2.25% 16,177,588
2011-01-10 2011-01-06 0.339 47,573,469 +98,570 2.25% 16,144,088
2011-01-04 2010-12-31 0.344 47,474,899 +296,154 2.24% 16,351,095
2011-01-03 2010-12-29 0.349 47,178,745 -39,487 2.23% 16,488,052
2010-12-29 2010-12-24 0.360 47,218,232 -473,846 2.23% 16,980,167
2010-12-28 2010-12-22 0.334 47,692,078 -39,488 2.26% 15,942,780
2010-12-23 2010-12-21 0.319 47,731,566 -49,359 2.26% 15,230,709
2010-12-22 2010-12-20 0.309 47,780,925 +78,975 2.26% 14,762,444
2010-12-21 2010-12-17 0.319 47,701,950 +236,923 2.26% 15,221,259
2010-12-20 2010-12-16 0.334 47,465,027 -148,077 2.24% 15,866,880
2010-12-17 2010-12-15 0.339 47,613,104 +296,154 2.25% 16,157,538
2010-12-16 2010-12-14 0.344 47,316,950 +49,359 2.24% 16,296,695
2010-12-15 2010-12-13 0.339 47,267,591 +424,487 2.23% 16,040,288
2010-12-13 2010-12-09 0.344 46,843,104 -98,718 2.21% 16,133,495
2010-12-10 2010-12-08 0.349 46,941,822 -691,026 2.22% 16,405,252
2010-12-09 2010-12-07 0.349 47,632,848 +39,488 2.25% 16,646,752
2010-12-07 2010-12-03 0.349 47,593,360 +197,435 2.25% 16,632,952
2010-12-02 2010-11-30 0.355 47,395,925 -138,205 2.24% 16,804,010
2010-12-01 2010-11-29 0.355 47,534,130 -29,615 2.25% 16,853,010
2010-11-25 2010-11-23 0.360 47,563,745 +335,641 2.25% 17,104,417
2010-11-24 2010-11-22 0.360 47,228,104 +69,103 2.23% 16,983,717
2010-11-19 2010-11-17 0.365 47,159,001 +157,948 2.23% 17,197,724
2010-11-18 2010-11-16 0.375 47,001,053 +69,103 2.22% 17,616,239
2010-11-17 2010-11-15 0.375 46,931,950 -49,359 2.22% 17,590,339
2010-11-16 2010-11-12 0.385 46,981,309 +29,615 2.22% 18,084,753
2010-11-15 2010-11-11 0.390 46,951,694 -325,769 2.22% 18,311,161
2010-11-12 2010-11-10 0.395 47,277,463 -839,103 2.24% 18,677,668
2010-11-11 2010-11-09 0.390 48,116,566 -138,205 2.28% 18,765,461
2010-11-10 2010-11-08 0.390 48,254,771 -454,102 2.28% 18,819,361
2010-11-08 2010-11-04 0.385 48,708,873 -49,359 2.30% 18,749,753
2010-11-05 2010-11-03 0.380 48,758,232 +306,025 2.31% 18,521,796
2010-11-04 2010-11-02 0.380 48,452,207 +49,359 2.29% 18,405,546
2010-11-02 2010-10-29 0.375 48,402,848 -197,435 2.29% 18,141,639
2010-11-01 2010-10-28 0.370 48,600,283 +69,102 2.30% 17,969,481
2010-10-29 2010-10-27 0.375 48,531,181 -217,179 2.29% 18,189,739
2010-10-28 2010-10-26 0.365 48,748,360 -177,693 2.31% 17,777,324
2010-10-26 2010-10-22 0.380 48,926,053 -29,615 2.31% 18,585,546
2010-10-25 2010-10-21 0.390 48,955,668 -59,231 2.31% 19,092,711
2010-10-22 2010-10-20 0.380 49,014,899 -19,743 2.32% 18,619,296
2010-10-21 2010-10-19 0.380 49,034,642 -197,436 2.32% 18,626,796
2010-10-20 2010-10-18 0.370 49,232,078 +691,025 2.33% 18,203,081
2010-10-19 2010-10-15 0.370 48,541,053 -88,846 2.30% 17,947,582
2010-10-18 2010-10-14 0.370 48,629,899 -138,205 2.30% 17,980,431
2010-10-15 2010-10-13 0.365 48,768,104 -69,103 2.31% 17,784,524
2010-10-14 2010-10-12 0.360 48,837,207 -78,974 2.31% 17,562,367
2010-10-13 2010-10-11 0.355 48,916,181 +88,846 2.31% 17,343,010
2010-10-12 2010-10-08 0.349 48,827,335 -463,974 2.31% 17,064,202
2010-10-11 2010-10-07 0.334 49,291,309 -59,231 2.33% 16,477,380
2010-10-05 2010-09-30 0.329 49,350,540 +187,564 2.33% 16,247,223
2010-09-27 2010-09-22 0.324 49,162,976 -78,974 2.32% 15,936,466
2010-09-24 2010-09-21 0.334 49,241,950 +98,718 2.33% 16,460,880
2010-09-22 2010-09-20 0.334 49,143,232 +177,692 2.32% 16,427,880
2010-09-21 2010-09-17 0.329 48,965,540 -128,333 2.32% 16,120,473
2010-09-15 2010-09-13 0.339 49,093,873 -167,821 2.32% 16,660,038
2010-09-14 2010-09-10 0.339 49,261,694 +157,949 2.33% 16,716,988
2010-09-13 2010-09-09 0.339 49,103,745 +128,333 2.32% 16,663,388
2010-09-10 2010-09-08 0.344 48,975,412 +59,231 2.32% 16,867,895
2010-09-08 2010-09-06 0.339 48,916,181 +612,051 2.31% 16,599,738
2010-09-01 2010-08-30 0.324 48,304,130 -177,692 2.28% 15,658,066
2010-08-31 2010-08-27 0.329 48,481,822 -256,667 2.29% 15,961,223
2010-08-30 2010-08-26 0.355 48,738,489 +9,872 2.30% 17,280,010
2010-08-26 2010-08-24 0.360 48,728,617 +236,923 2.30% 17,523,317
2010-08-23 2010-08-19 0.380 48,491,694 -582,436 2.29% 18,420,546
2010-08-20 2010-08-18 0.380 49,074,130 -59,230 2.32% 18,641,796
2010-08-19 2010-08-17 0.395 49,133,360 -325,770 2.32% 19,410,868
2010-08-18 2010-08-16 0.395 49,459,130 +562,693 2.34% 19,539,568
2010-08-17 2010-08-13 0.385 48,896,437 -217,180 2.31% 18,821,953
2010-08-16 2010-08-12 0.370 49,113,617 +414,616 2.32% 18,159,282
2010-08-13 2010-08-11 0.375 48,699,001 +157,948 2.30% 18,252,639
2010-08-12 2010-08-10 0.375 48,541,053 -246,795 2.30% 18,193,439
2010-08-11 2010-08-09 0.370 48,787,848 -217,179 2.31% 18,038,832
2010-08-10 2010-08-06 0.360 49,005,027 +88,846 2.32% 17,622,717
2010-08-09 2010-08-05 0.355 48,916,181 +78,974 2.31% 17,343,010
2010-08-06 2010-08-04 0.355 48,837,207 +236,924 2.31% 17,315,010
2010-08-04 2010-08-02 0.360 48,600,283 +473,846 2.30% 17,477,167
2010-08-03 2010-07-30 0.355 48,126,437 -78,975 2.28% 17,063,009
2010-08-02 2010-07-29 0.355 48,205,412 -9,871 2.28% 17,091,010
2010-07-29 2010-07-27 0.339 48,215,283 -29,616 2.28% 16,361,888
2010-07-15 2010-07-13 0.344 48,244,899 -49,359 2.28% 16,616,295
2010-07-09 2010-07-07 0.349 48,294,258 -9,872 2.28% 16,877,902
2010-07-08 2010-07-06 0.349 48,304,130 +59,231 2.28% 16,881,352
2010-07-02 2010-06-29 0.349 48,244,899 -276,410 2.28% 16,860,652
2010-06-29 2010-06-25 0.355 48,521,309 -39,487 2.29% 17,203,010
2010-06-24 2010-06-22 0.349 48,560,796 +78,974 2.30% 16,971,052
2010-06-23 2010-06-21 0.365 48,481,822 -167,820 2.29% 17,680,124
2010-06-21 2010-06-17 0.349 48,649,642 +19,743 2.30% 17,002,102
2010-06-15 2010-06-11 0.339 48,629,899 +59,231 2.30% 16,502,588
2010-06-10 2010-06-08 0.339 48,570,668 +69,102 2.30% 16,482,488
2010-06-09 2010-06-07 0.334 48,501,566 -9,871 2.29% 16,213,381
2010-06-03 2010-06-01 0.349 48,511,437 -29,616 2.29% 16,953,802
2010-06-02 2010-05-31 0.355 48,541,053 +29,616 2.30% 17,210,010
2010-05-31 2010-05-27 0.339 48,511,437 -9,872 2.38% 16,462,388
2010-05-28 2010-05-26 0.314 48,521,309 +9,872 2.38% 15,236,951
2010-05-27 2010-05-25 0.309 48,511,437 +9,871 2.38% 14,988,144
2010-05-25 2010-05-20 0.329 48,501,566 -78,974 2.38% 15,967,723
2010-05-24 2010-05-19 0.355 48,580,540 +98,718 2.39% 17,224,010
2010-05-18 2010-05-14 0.390 48,481,822 -9,872 2.38% 18,907,911
2010-05-17 2010-05-13 0.395 48,491,694 -118,461 2.38% 19,157,368
2010-05-14 2010-05-12 0.380 48,610,155 -98,718 2.39% 18,465,546
2010-05-13 2010-05-11 0.385 48,708,873 +29,615 2.39% 18,749,753
2010-05-12 2010-05-10 0.385 48,679,258 -19,743 2.39% 18,738,353
2010-05-11 2010-05-07 0.360 48,699,001 -29,616 2.39% 17,512,667
2010-05-10 2010-05-06 0.355 48,728,617 +306,026 2.39% 17,276,510
2010-05-07 2010-05-05 0.390 48,422,591 -69,103 2.38% 18,884,810
2010-05-06 2010-05-04 0.400 48,491,694 -98,718 2.38% 19,402,975
2010-05-05 2010-05-03 0.400 48,590,412 +59,231 2.43% 19,442,475
2010-05-04 2010-04-30 0.410 48,531,181 +69,103 2.43% 19,910,390
2010-05-03 2010-04-29 0.425 48,462,078 -148,077 2.43% 20,618,411
2010-04-30 2010-04-28 0.431 48,610,155 -483,718 2.43% 20,927,619
2010-04-29 2010-04-27 0.415 49,093,873 +296,154 2.46% 20,389,897
2010-04-28 2010-04-26 0.400 48,797,719 +404,743 2.44% 19,525,425
2010-04-27 2010-04-23 0.395 48,392,976 +256,667 2.42% 19,118,368
2010-04-26 2010-04-22 0.420 48,136,309 -59,231 2.41% 20,236,004
2010-04-23 2010-04-21 0.431 48,195,540 -29,615 2.41% 20,749,119
2010-04-22 2010-04-20 0.431 48,225,155 -513,334 2.42% 20,761,869
2010-04-21 2010-04-19 0.420 48,738,489 +69,103 2.44% 20,489,154
2010-04-20 2010-04-16 0.436 48,669,386 -315,897 2.44% 21,199,626
2010-04-19 2010-04-15 0.436 48,985,283 +19,743 2.75% 21,337,226
2010-04-16 2010-04-14 0.436 48,965,540 -19,743 2.74% 21,328,626
2010-04-15 2010-04-13 0.436 48,985,283 +365,256 2.75% 21,337,226
2010-04-13 2010-04-09 0.476 48,620,027 +49,359 2.73% 23,148,184
2010-04-12 2010-04-08 0.461 48,570,668 -533,077 2.72% 22,386,662
2010-04-09 2010-04-07 0.456 49,103,745 +197,436 2.75% 22,383,655
2010-04-08 2010-04-01 0.466 48,906,309 +385,000 2.74% 22,789,070
2010-04-07 2010-03-31 0.471 48,521,309 +720,641 2.72% 22,855,427
2010-04-01 2010-03-30 0.496 47,800,668 -207,308 2.68% 23,726,513
2010-03-31 2010-03-29 0.506 48,007,976 -967,436 2.69% 24,315,728
2010-03-30 2010-03-26 0.496 48,975,412 +868,718 2.74% 24,309,614
2010-03-29 2010-03-25 0.501 48,106,694 -562,692 2.70% 24,122,071
2010-03-26 2010-03-24 0.466 48,669,386 -375,128 2.73% 22,678,670
2010-03-25 2010-03-23 0.466 49,044,514 -118,462 2.75% 22,853,470
2010-03-24 2010-03-22 0.471 49,162,976 -197,436 2.76% 23,157,677
2010-03-23 2010-03-19 0.461 49,360,412 -197,436 2.77% 22,750,663
2010-03-22 2010-03-18 0.461 49,557,848 +157,949 2.78% 22,841,663
2010-03-19 2010-03-17 0.466 49,399,899 +700,898 2.77% 23,019,070
2010-03-18 2010-03-16 0.476 48,699,001 -681,154 2.73% 23,185,784
2010-03-17 2010-03-15 0.441 49,380,155 +59,230 2.77% 21,759,333
2010-03-16 2010-03-12 0.446 49,320,925 -29,615 2.76% 21,983,041
2010-03-15 2010-03-11 0.451 49,350,540 -78,974 2.77% 22,246,198
2010-03-12 2010-03-10 0.456 49,429,514 +315,897 2.77% 22,532,155
2010-03-11 2010-03-09 0.451 49,113,617 +207,308 2.75% 22,139,398
2010-03-10 2010-03-08 0.405 48,906,309 +9,872 2.74% 19,816,582
2010-03-09 2010-03-05 0.405 48,896,437 -177,693 2.74% 19,812,582
2010-03-08 2010-03-04 0.400 49,074,130 +49,359 2.75% 19,636,025
2010-03-05 2010-03-03 0.420 49,024,771 -424,487 2.75% 20,609,504
2010-03-04 2010-03-02 0.410 49,449,258 -69,102 2.77% 20,287,040
2010-03-03 2010-03-01 0.405 49,518,360 -19,744 2.78% 20,064,582
2010-03-02 2010-02-26 0.405 49,538,104 +296,154 2.78% 20,072,582
2010-03-01 2010-02-25 0.410 49,241,950 -434,359 2.76% 20,201,990
2010-02-26 2010-02-24 0.380 49,676,309 +296,154 2.78% 18,870,546
2010-02-24 2010-02-22 0.365 49,380,155 +148,077 2.77% 18,007,724
2010-02-23 2010-02-19 0.344 49,232,078 -197,436 2.76% 16,956,295
2010-02-19 2010-02-17 0.365 49,429,514 +217,179 2.77% 18,025,724
2010-02-18 2010-02-12 0.370 49,212,335 -59,231 2.76% 18,195,782
2010-02-10 2010-02-08 0.365 49,271,566 -444,230 2.76% 17,968,124
2010-02-09 2010-02-05 0.365 49,715,796 -78,975 2.79% 18,130,124
2010-02-05 2010-02-03 0.375 49,794,771 +128,334 2.79% 18,663,339
2010-02-04 2010-02-02 0.360 49,666,437 +49,359 2.78% 17,860,567
2010-02-02 2010-01-29 0.360 49,617,078 -236,923 2.78% 17,842,817
2010-02-01 2010-01-28 0.360 49,854,001 +355,384 2.79% 17,928,017
2010-01-29 2010-01-27 0.355 49,498,617 -108,590 2.77% 17,549,510
2010-01-28 2010-01-26 0.365 49,607,207 +19,744 2.78% 18,090,524
2010-01-27 2010-01-25 0.390 49,587,463 +98,718 2.78% 19,339,111
2010-01-26 2010-01-22 0.390 49,488,745 -138,205 2.77% 19,300,611
2010-01-25 2010-01-21 0.410 49,626,950 -128,333 2.78% 20,359,940
2010-01-22 2010-01-20 0.425 49,755,283 -918,077 2.79% 21,168,611
2010-01-21 2010-01-19 0.431 50,673,360 +473,846 2.84% 21,815,869
2010-01-20 2010-01-18 0.436 50,199,514 +9,872 2.81% 21,866,126
2010-01-19 2010-01-15 0.405 50,189,642 +128,333 2.81% 20,336,582
2010-01-18 2010-01-14 0.400 50,061,309 +365,256 2.81% 20,031,025
2010-01-15 2010-01-13 0.385 49,696,053 -177,692 2.79% 19,129,753
2010-01-14 2010-01-12 0.395 49,873,745 +3,879,615 2.80% 19,703,368
2010-01-13 2010-01-11 0.395 45,994,130 -927,948 2.58% 18,170,668
2010-01-12 2010-01-08 0.365 46,922,078 -138,205 2.63% 17,111,324
2010-01-11 2010-01-07 0.355 47,060,283 -306,026 2.64% 16,685,009
2010-01-08 2010-01-06 0.360 47,366,309 -148,077 2.65% 17,033,417
2010-01-07 2010-01-05 0.360 47,514,386 -839,103 2.66% 17,086,667
2010-01-06 2010-01-04 0.344 48,353,489 -197,436 2.71% 16,653,695
2010-01-05 2009-12-31 0.334 48,550,925 +128,334 2.72% 16,229,881
2009-12-30 2009-12-28 0.344 48,422,591 -49,359 2.71% 16,677,495
2009-12-29 2009-12-24 0.349 48,471,950 -78,975 2.72% 16,940,002
2009-12-23 2009-12-21 0.329 48,550,925 -39,487 2.72% 15,983,973
2009-12-22 2009-12-18 0.334 48,590,412 +29,616 2.72% 16,243,081
2009-12-21 2009-12-17 0.319 48,560,796 +69,102 2.72% 15,495,309
2009-12-18 2009-12-16 0.339 48,491,694 +197,436 2.72% 16,455,688
2009-12-16 2009-12-14 0.370 48,294,258 -414,615 2.71% 17,856,331
2009-12-15 2009-12-11 0.375 48,708,873 -1,283,334 2.73% 18,256,339
2009-12-14 2009-12-10 0.365 49,992,207 +375,129 2.80% 18,230,924
2009-12-11 2009-12-09 0.370 49,617,078 -789,744 2.78% 18,345,431
2009-12-10 2009-12-08 0.344 50,406,822 -276,410 2.83% 17,360,895
2009-12-09 2009-12-07 0.334 50,683,232 -108,590 2.84% 16,942,680
2009-12-08 2009-12-04 0.334 50,791,822 -473,846 2.85% 16,978,980
2009-12-07 2009-12-03 0.339 51,265,668 -49,359 2.87% 17,397,038
2009-12-04 2009-12-02 0.339 51,315,027 -9,872 2.88% 17,413,788
2009-12-03 2009-12-01 0.334 51,324,899 -19,743 2.88% 17,157,181
2009-12-02 2009-11-30 0.329 51,344,642 +266,538 2.88% 16,903,723
2009-12-01 2009-11-27 0.319 51,078,104 +582,436 2.86% 16,298,559
2009-11-30 2009-11-26 0.339 50,495,668 -157,949 2.83% 17,135,738
2009-11-27 2009-11-25 0.344 50,653,617 -29,615 2.84% 17,445,895
2009-11-26 2009-11-24 0.349 50,683,232 -365,257 2.84% 17,712,802
2009-11-25 2009-11-23 0.349 51,048,489 +276,411 2.86% 17,840,452
2009-11-24 2009-11-20 0.355 50,772,078 +345,512 2.85% 18,001,009
2009-11-23 2009-11-19 0.334 50,426,566 -19,743 2.83% 16,856,881
2009-11-20 2009-11-18 0.339 50,446,309 +59,231 2.83% 17,118,988
2009-11-19 2009-11-17 0.334 50,387,078 -1,036,539 2.82% 16,843,680
2009-11-18 2009-11-16 0.365 51,423,617 -621,923 2.88% 18,752,924
2009-11-17 2009-11-13 0.380 52,045,540 -691,026 2.92% 19,770,546
2009-11-16 2009-11-12 0.370 52,736,566 -582,435 2.96% 19,498,832
2009-11-13 2009-11-11 0.380 53,319,001 +1,954,615 2.99% 20,254,296
2009-11-12 2009-11-10 0.355 51,364,386 +6,071,154 2.88% 18,211,010
2009-11-11 2009-11-09 0.334 45,293,232 -345,513 2.54% 15,140,880
2009-11-10 2009-11-06 0.319 45,638,745 +1,776,923 2.56% 14,562,909
2009-11-09 2009-11-05 0.299 43,861,822 -592,308 2.46% 13,107,280
2009-11-06 2009-11-04 0.294 44,454,130 -177,692 2.49% 13,059,122
2009-11-05 2009-11-03 0.304 44,631,822 -227,051 2.50% 13,563,437
2009-11-04 2009-11-02 0.268 44,858,873 +148,077 2.51% 12,041,986
2009-11-03 2009-10-30 0.274 44,710,796 +197,436 2.51% 12,228,693
2009-11-02 2009-10-29 0.268 44,513,360 +29,615 2.49% 11,949,236
2009-10-30 2009-10-28 0.268 44,483,745 +49,359 2.49% 11,941,286
2009-10-29 2009-10-27 0.274 44,434,386 +217,179 2.49% 12,153,093
2009-10-28 2009-10-23 0.279 44,217,207 -128,333 2.48% 12,317,651
2009-10-23 2009-10-21 0.258 44,345,540 +59,231 2.49% 11,454,971
2009-10-22 2009-10-20 0.258 44,286,309 +49,359 2.48% 11,439,671
2009-10-20 2009-10-16 0.258 44,236,950 -197,436 2.48% 11,426,921
2009-10-13 2009-10-09 0.253 44,434,386 -9,872 2.49% 11,252,864
2009-10-09 2009-10-07 0.263 44,444,258 -59,231 2.49% 11,705,579
2009-10-07 2009-10-05 0.258 44,503,489 -29,615 2.49% 11,495,771
2009-10-06 2009-10-02 0.258 44,533,104 -19,744 2.50% 11,503,421
2009-10-05 2009-09-30 0.258 44,552,848 +39,488 2.50% 11,508,521
2009-10-02 2009-09-29 0.263 44,513,360 +197,435 2.49% 11,723,778
2009-09-29 2009-09-25 0.274 44,315,925 +227,052 2.48% 12,120,693
2009-09-25 2009-09-23 0.258 44,088,873 +98,718 2.47% 11,388,671
2009-09-24 2009-09-22 0.253 43,990,155 +19,743 2.47% 11,140,364
2009-09-23 2009-09-21 0.252 43,970,412 -49,359 2.46% 11,090,823
2009-09-22 2009-09-18 0.251 44,019,771 +59,231 2.47% 11,058,681
2009-09-21 2009-09-17 0.251 43,960,540 +177,692 2.46% 11,043,801
2009-09-18 2009-09-16 0.252 43,782,848 +9,872 2.45% 11,043,513
2009-09-16 2009-09-14 0.252 43,772,976 -98,718 2.45% 11,041,023
2009-09-09 2009-09-07 0.252 43,871,694 +98,718 2.46% 11,065,923
2009-09-03 2009-09-01 0.258 43,772,976 -19,743 2.45% 11,307,071
2009-09-01 2009-08-28 0.252 43,792,719 -49,359 2.45% 11,046,002
2009-08-28 2009-08-26 0.249 43,842,078 +9,871 2.46% 10,925,218
2009-08-27 2009-08-25 0.250 43,832,207 -9,871 2.46% 10,967,160
2009-08-26 2009-08-24 0.244 43,842,078 -49,359 2.46% 10,703,161
2009-08-24 2009-08-20 0.240 43,891,437 -19,744 2.46% 10,537,365
2009-08-21 2009-08-19 0.239 43,911,181 -78,974 2.46% 10,497,624
2009-08-19 2009-08-17 0.243 43,990,155 +118,461 2.47% 10,694,749
2009-08-17 2009-08-13 0.258 43,871,694 -9,872 2.46% 11,332,571
2009-08-14 2009-08-12 0.258 43,881,566 +9,872 2.46% 11,335,121
2009-08-13 2009-08-11 0.263 43,871,694 +98,718 2.46% 11,554,779
2009-08-12 2009-08-10 0.263 43,772,976 +148,077 2.45% 11,528,779
2009-08-06 2009-08-04 0.274 43,624,899 -108,590 2.45% 11,931,693
2009-08-05 2009-08-03 0.279 43,733,489 -197,436 2.45% 12,182,901
2009-08-04 2009-07-31 0.274 43,930,925 -19,743 2.46% 12,015,393
2009-08-03 2009-07-30 0.258 43,950,668 +98,718 2.46% 11,352,971
2009-07-27 2009-07-23 0.274 43,851,950 +19,743 2.46% 11,993,793
2009-07-22 2009-07-20 0.279 43,832,207 -493 2.46% 12,210,401
2009-07-15 2009-07-13 0.263 43,832,700 -69,103 2.46% 11,544,509
2009-07-14 2009-07-10 0.263 43,901,803 +9,872 2.46% 11,562,709
2009-07-08 2009-07-06 0.251 43,891,931 -9,872 2.46% 11,026,565
2009-07-07 2009-07-03 0.250 43,901,803 -19,743 2.46% 10,984,573
2009-07-02 2009-06-29 0.258 43,921,546 -9,872 2.46% 11,345,449
2009-06-29 2009-06-25 0.248 43,931,418 +9,872 2.46% 10,902,979
2009-06-26 2009-06-24 0.243 43,921,546 -148,077 2.46% 10,678,069
2009-06-25 2009-06-23 0.243 44,069,623 +197,436 2.47% 10,714,069
2009-06-24 2009-06-22 0.263 43,872,187 -49,359 2.46% 11,554,908
2009-06-23 2009-06-19 0.268 43,921,546 +19,743 2.46% 11,790,368
2009-06-22 2009-06-18 0.263 43,901,803 -78,974 2.46% 11,562,709
2009-06-18 2009-06-16 0.299 43,980,777 +187,564 2.47% 13,142,827
2009-06-17 2009-06-15 0.324 43,793,213 +88,846 2.45% 14,195,826
2009-06-16 2009-06-12 0.324 43,704,367 +186,923 2.45% 14,167,026
2009-06-15 2009-06-11 0.304 43,517,444 -365,257 2.44% 13,224,782
2009-06-12 2009-06-10 0.299 43,882,701 -98,718 2.46% 13,113,519
2009-06-11 2009-06-09 0.289 43,981,419 +118,462 2.47% 12,697,493
2009-06-10 2009-06-08 0.304 43,862,957 +177,692 2.46% 13,329,782
2009-06-09 2009-06-05 0.289 43,685,265 +444,231 2.45% 12,611,993
2009-06-08 2009-06-04 0.284 43,241,034 -19,744 2.42% 12,264,730
2009-06-05 2009-06-03 0.284 43,260,778 +19,744 2.42% 12,270,330
2009-06-04 2009-06-02 0.284 43,241,034 -108,590 2.42% 12,264,730
2009-06-03 2009-06-01 0.294 43,349,624 -1,974,359 2.43% 12,734,656
2009-06-02 2009-05-29 0.294 45,323,983 -19,743 2.54% 13,314,656
2009-05-29 2009-05-26 0.289 45,343,726 +39,487 2.54% 13,090,793
2009-05-25 2009-05-21 0.309 45,304,239 +98,718 2.54% 13,997,245
2009-05-22 2009-05-20 0.299 45,205,521 +59,230 2.53% 13,508,819
2009-05-21 2009-05-19 0.299 45,146,291 -236,923 2.53% 13,491,119
2009-05-20 2009-05-18 0.299 45,383,214 -157,948 2.54% 13,561,919
2009-05-19 2009-05-15 0.289 45,541,162 +9,871 2.55% 13,147,793
2009-05-18 2009-05-14 0.299 45,531,291 -39,487 2.55% 13,606,169
2009-05-15 2009-05-13 0.299 45,570,778 -108,589 2.55% 13,617,969
2009-05-13 2009-05-11 0.294 45,679,367 -148,077 2.56% 13,419,056
2009-05-12 2009-05-08 0.289 45,827,444 -246,795 2.57% 13,230,443
2009-05-11 2009-05-07 0.304 46,074,239 -760,128 2.58% 14,001,782
2009-05-08 2009-05-06 0.309 46,834,367 -98,718 2.62% 14,469,995
2009-05-07 2009-05-05 0.314 46,933,085 -572,565 2.63% 14,738,208
2009-05-06 2009-05-04 0.294 47,505,650 +266,539 2.66% 13,955,556
2009-05-05 2009-04-30 0.263 47,239,111 -49,359 2.65% 12,441,678
2009-05-04 2009-04-29 0.263 47,288,470 +631,795 2.65% 12,454,678
2009-04-29 2009-04-27 0.244 46,656,675 +29,615 2.62% 11,390,288
2009-04-28 2009-04-24 0.233 46,627,060 -39,487 2.61% 10,863,499
2009-04-22 2009-04-20 0.212 46,666,547 -98,718 2.62% 9,879,975
2009-04-16 2009-04-14 0.194 46,765,265 -98,718 2.62% 9,095,540
2009-04-08 2009-04-06 0.211 46,863,983 -19,743 2.63% 9,874,302
2009-04-07 2009-04-03 0.203 46,883,726 -187,565 2.63% 9,498,521
2009-04-06 2009-04-02 0.203 47,071,291 -118,461 2.64% 9,536,521
2009-04-03 2009-04-01 0.210 47,189,752 +108,590 2.64% 9,895,139
2009-04-02 2009-03-31 0.219 47,081,162 -661,411 2.64% 10,301,603
2009-04-01 2009-03-30 0.213 47,742,573 -29,615 2.68% 10,156,147
2009-03-31 2009-03-27 0.208 47,772,188 +69,103 2.68% 9,920,484
2009-03-27 2009-03-25 0.182 47,703,085 -77,000 2.67% 8,698,069
2009-03-25 2009-03-23 0.168 47,780,085 -394,872 2.68% 8,034,501
2009-03-23 2009-03-19 0.171 48,174,957 -296,154 2.70% 8,247,302
2009-03-20 2009-03-18 0.154 48,471,111 -177,692 2.72% 7,463,292
2009-03-18 2009-03-16 0.132 48,648,803 -78,975 2.73% 6,406,479
2009-03-13 2009-03-11 0.134 48,727,778 -98,718 2.73% 6,515,600
2009-03-12 2009-03-10 0.128 48,826,496 -276,410 2.74% 6,232,036
2009-03-09 2009-03-05 0.111 49,102,906 -19,744 2.75% 5,471,467
2009-03-02 2009-02-26 0.116 49,122,650 -19,743 2.75% 5,722,470
2009-02-13 2009-02-11 0.125 49,142,393 -148,077 2.75% 6,123,015
2009-02-10 2009-02-06 0.110 49,290,470 -9,872 2.76% 5,442,436
2009-01-21 2009-01-19 0.114 49,300,342 -345,513 2.76% 5,643,288
2009-01-08 2009-01-06 0.122 49,645,855 -49,359 2.78% 6,034,873
2008-12-23 2008-12-19 0.126 49,695,214 -227,051 2.79% 6,242,235
2008-12-12 2008-12-10 0.122 49,922,265 -217,179 2.80% 6,068,473
2008-12-10 2008-12-08 0.122 50,139,444 -345,513 2.81% 6,094,873
2008-12-03 2008-12-01 0.120 50,484,957 -9,872 2.83% 6,034,591
2008-11-21 2008-11-19 0.124 50,494,829 -740,385 2.83% 6,240,374
2008-11-18 2008-11-14 0.122 51,235,214 +148,077 2.87% 6,228,073
2008-11-13 2008-11-11 0.122 51,087,137 -29,615 2.86% 6,210,073
2008-11-12 2008-11-10 0.122 51,116,752 -246,795 2.86% 6,213,673
2008-11-10 2008-11-06 0.115 51,363,547 +128,333 2.88% 5,931,489
2008-11-07 2008-11-05 0.120 51,235,214 -19,743 2.87% 6,124,272
2008-11-05 2008-11-03 0.111 51,254,957 -513,334 2.87% 5,711,267
2008-10-31 2008-10-29 0.111 51,768,291 -493,589 2.90% 5,768,467
2008-10-30 2008-10-28 0.111 52,261,880 -157,949 2.93% 5,823,467
2008-10-29 2008-10-27 0.096 52,419,829 -19,744 2.94% 5,044,558
2008-10-27 2008-10-23 0.111 52,439,573 -39,487 2.94% 5,843,267
2008-10-24 2008-10-22 0.111 52,479,060 -39,487 2.94% 5,847,667
2008-10-22 2008-10-20 0.119 52,518,547 -59,231 2.94% 6,224,471
2008-10-16 2008-10-14 0.122 52,577,778 +9,872 2.95% 6,391,273
2008-10-15 2008-10-13 0.111 52,567,906 -276,410 2.95% 5,857,567
2008-10-14 2008-10-10 0.107 52,844,316 -157,949 2.96% 5,674,244
2008-10-09 2008-10-06 0.115 53,002,265 +98,718 2.97% 6,120,729
2008-10-08 2008-10-03 0.118 52,903,547 -19,744 2.97% 6,216,510
2008-09-30 2008-09-26 0.131 52,923,291 -39,487 2.97% 6,915,768
2008-09-29 2008-09-25 0.136 52,962,778 -98,718 2.97% 7,189,181
2008-09-26 2008-09-24 0.124 53,061,496 -49,359 2.97% 6,557,574
2008-09-24 2008-09-22 0.130 53,110,855 -103,653 2.98% 6,886,478
2008-09-23 2008-09-19 0.138 53,214,508 -19,744 2.98% 7,331,162
2008-09-22 2008-09-18 0.116 53,234,252 +177,692 2.98% 6,201,445
2008-09-12 2008-09-10 0.142 53,056,560 -88,846 2.97% 7,524,385
2008-09-11 2008-09-09 0.143 53,145,406 -207,308 2.98% 7,590,820
2008-09-10 2008-09-08 0.149 53,352,714 +118,462 2.99% 7,944,704
2008-09-08 2008-09-04 0.148 53,234,252 -138,205 2.98% 7,873,138
2008-09-05 2008-09-03 0.157 53,372,457 -9,872 2.99% 8,380,169
2008-09-03 2008-09-01 0.172 53,382,329 -49,359 2.99% 9,192,853
2008-09-01 2008-08-28 0.152 53,431,688 -19,744 2.99% 8,118,841
2008-08-28 2008-08-26 0.149 53,451,432 -29,615 3.00% 7,959,404
2008-08-27 2008-08-25 0.145 53,481,047 +19,744 3.00% 7,747,112
2008-08-25 2008-08-20 0.149 53,461,303 -98,718 3.00% 7,960,874
2008-08-21 2008-08-19 0.149 53,560,021 +69,102 3.00% 7,975,574
2008-08-13 2008-08-11 0.170 53,490,919 -49,359 3.00% 9,103,182
2008-08-12 2008-08-08 0.171 53,540,278 -71,077 3.00% 9,165,817
2008-08-11 2008-08-07 0.174 53,611,355 +59,231 3.00% 9,340,908
2008-08-08 2008-08-05 0.181 53,552,124 +167,821 3.00% 9,710,321
2008-08-04 2008-07-31 0.190 53,384,303 -88,847 2.99% 10,166,590
2008-08-01 2008-07-30 0.187 53,473,150 +41,462 3.00% 10,021,007
2008-07-31 2008-07-29 0.187 53,431,688 +19,744 2.99% 10,013,237
2008-07-29 2008-07-25 0.187 53,411,944 +29,615 2.99% 10,009,537
2008-07-28 2008-07-24 0.186 53,382,329 +98,718 2.99% 9,949,912
2008-07-24 2008-07-22 0.192 53,283,611 +296,154 2.99% 10,255,365
2008-07-23 2008-07-21 0.198 52,987,457 -9,872 2.97% 10,466,743
2008-07-15 2008-07-11 0.211 52,997,329 -98,718 2.97% 11,166,606
2008-07-10 2008-07-08 0.207 53,096,047 -19,744 2.98% 10,972,264
2008-07-09 2008-07-07 0.206 53,115,791 -29,615 2.98% 10,922,538
2008-07-04 2008-07-02 0.213 53,145,406 +19,744 2.98% 11,305,477
2008-07-03 2008-06-30 0.246 53,125,662 -148,077 2.98% 13,077,192
2008-07-02 2008-06-27 0.212 53,273,739 +43,436 2.99% 11,278,812
2008-06-30 2008-06-26 0.213 53,230,303 -187,564 2.98% 11,323,537
2008-06-27 2008-06-25 0.197 53,417,867 -78,975 2.99% 10,497,651
2008-06-26 2008-06-24 0.189 53,496,842 -345,513 3.00% 10,133,830
2008-06-25 2008-06-23 0.172 53,842,355 +98,718 3.02% 9,272,073
2008-06-24 2008-06-20 0.178 53,743,637 -148,077 3.01% 9,581,723
2008-06-19 2008-06-17 0.182 53,891,714 -19,743 3.02% 9,826,489
2008-06-18 2008-06-16 0.179 53,911,457 -49,359 3.02% 9,666,254
2008-06-13 2008-06-11 0.196 53,960,816 -69,103 3.02% 10,549,690
2008-06-06 2008-06-04 0.204 54,029,919 +217,180 3.03% 11,001,053
2008-06-05 2008-06-03 0.208 53,812,739 +276,410 3.02% 11,174,879
2008-05-30 2008-05-28 0.209 53,536,329 -98,718 3.00% 11,171,711
2008-05-29 2008-05-27 0.212 53,635,047 +59,231 3.01% 11,355,306
2008-05-28 2008-05-26 0.211 53,575,816 -78,975 3.00% 11,288,494
2008-05-22 2008-05-20 0.211 53,654,791 -98,717 3.01% 11,305,134
2008-05-21 2008-05-19 0.212 53,753,508 -29,616 3.01% 11,380,386
2008-05-20 2008-05-16 0.212 53,783,124 +197,436 3.01% 11,386,656
2008-05-15 2008-05-13 0.216 53,585,688 -9,872 3.00% 11,561,982
2008-05-14 2008-05-09 0.221 53,595,560 +19,744 3.00% 11,835,570
2008-05-09 2008-05-07 0.218 53,575,816 -49,359 3.00% 11,668,395
2008-05-08 2008-05-06 0.219 53,625,175 +88,846 3.01% 11,733,467
2008-05-07 2008-05-05 0.215 53,536,329 +9,872 3.00% 11,497,100
2008-05-06 2008-05-02 0.213 53,526,457 -3,949 3.00% 11,386,537
2008-05-05 2008-04-30 0.217 53,530,406 -29,615 3.00% 11,604,280
2008-05-02 2008-04-29 0.215 53,560,021 -157,949 3.00% 11,502,188
2008-04-30 2008-04-28 0.204 53,717,970 -651,538 3.01% 10,937,537
2008-04-29 2008-04-25 0.208 54,369,508 +88,846 3.05% 11,290,499
2008-04-23 2008-04-21 0.204 54,280,662 +9,871 3.04% 11,052,107
2008-04-22 2008-04-18 0.208 54,270,791 +29,616 3.04% 11,269,999
2008-04-21 2008-04-17 0.213 54,241,175 -19,744 3.04% 11,538,577
2008-04-15 2008-04-11 0.217 54,260,919 -483,718 3.04% 11,762,640
2008-04-14 2008-04-10 0.211 54,744,637 -19,743 3.07% 11,534,766
2008-04-09 2008-04-07 0.215 54,764,380 -39,487 3.07% 11,760,828
2008-04-03 2008-04-01 0.211 54,803,867 -39,488 3.07% 11,547,246
2008-04-02 2008-03-31 0.204 54,843,355 -138,205 3.07% 11,166,677
2008-04-01 2008-03-28 0.210 54,981,560 +572,564 3.08% 11,528,990
2008-03-31 2008-03-27 0.205 54,408,996 +88,846 3.05% 11,133,352
2008-03-27 2008-03-25 0.208 54,320,150 -39,487 3.14% 11,280,249
2008-03-26 2008-03-20 0.203 54,359,637 +9,872 3.14% 11,013,121
2008-03-25 2008-03-19 0.210 54,349,765 -19,743 3.14% 11,396,510
2008-03-20 2008-03-18 0.203 54,369,508 +108,589 3.14% 11,015,121
2008-03-17 2008-03-13 0.238 54,260,919 -128,333 3.14% 12,916,917
2008-03-14 2008-03-12 0.243 54,389,252 -612,051 3.14% 13,222,945
2008-03-13 2008-03-11 0.237 55,001,303 -227,052 3.18% 13,037,452
2008-03-12 2008-03-10 0.237 55,228,355 -473,846 3.19% 13,091,272
2008-03-11 2008-03-07 0.239 55,702,201 -98,718 3.22% 13,316,443
2008-03-10 2008-03-06 0.243 55,800,919 -19,743 3.23% 13,566,146
2008-03-07 2008-03-05 0.241 55,820,662 -78,975 3.23% 13,457,854
2008-03-06 2008-03-04 0.240 55,899,637 -98,718 3.23% 13,420,269
2008-03-03 2008-02-28 0.246 55,998,355 +118,462 3.24% 13,784,322
2008-02-27 2008-02-25 0.245 55,879,893 -98,718 3.23% 13,698,557
2008-02-26 2008-02-22 0.248 55,978,611 -78,974 3.24% 13,892,873
2008-02-25 2008-02-21 0.253 56,057,585 -1,095,770 3.24% 14,196,401
2008-02-22 2008-02-20 0.258 57,153,355 +197,436 3.30% 14,763,380
2008-02-21 2008-02-19 0.258 56,955,919 +345,513 3.29% 14,712,380
2008-02-20 2008-02-18 0.247 56,610,406 -88,846 3.27% 13,992,328
2008-02-18 2008-02-14 0.233 56,699,252 +98,718 3.28% 13,210,189
2008-02-14 2008-02-12 0.236 56,600,534 -98,718 3.27% 13,359,196
2008-02-12 2008-02-06 0.233 56,699,252 -9,872 3.28% 13,210,189
2008-02-05 2008-02-01 0.236 56,709,124 -197,436 3.28% 13,384,826
2008-02-01 2008-01-30 0.243 56,906,560 -39,487 3.29% 13,834,945
2008-01-28 2008-01-24 0.238 56,946,047 -227,051 3.29% 13,556,117
2008-01-25 2008-01-23 0.232 57,173,098 +197,436 3.31% 13,262,674
2008-01-24 2008-01-22 0.221 56,975,662 -49,359 3.29% 12,582,002
2008-01-23 2008-01-21 0.248 57,025,021 -1,224,103 3.30% 14,152,573
2008-01-22 2008-01-18 0.258 58,249,124 +29,616 3.37% 15,046,430
2008-01-21 2008-01-17 0.263 58,219,508 +78,974 3.37% 15,333,657
2008-01-18 2008-01-16 0.268 58,140,534 -730,513 3.36% 15,607,336
2008-01-17 2008-01-15 0.289 58,871,047 -98,718 3.40% 16,996,148
2008-01-16 2008-01-14 0.304 58,969,765 -296,154 3.41% 17,920,682
2008-01-15 2008-01-11 0.314 59,265,919 -138,205 3.43% 18,611,038
2008-01-14 2008-01-10 0.314 59,404,124 +126,951 3.43% 18,654,438
2008-01-11 2008-01-09 0.309 59,277,173 -394,871 3.43% 18,314,337
2008-01-10 2008-01-08 0.304 59,672,044 -335,641 3.45% 18,134,102
2008-01-09 2008-01-07 0.304 60,007,685 -128,334 3.47% 18,236,102
2008-01-08 2008-01-04 0.309 60,136,019 -49,359 3.48% 18,579,687
2008-01-07 2008-01-03 0.324 60,185,378 -306,025 3.48% 19,509,442
2008-01-04 2008-01-02 0.319 60,491,403 -59,231 3.50% 19,302,257
2008-01-03 2007-12-31 0.319 60,550,634 +138,205 3.50% 19,321,157
2008-01-02 2007-12-27 0.344 60,412,429 -848,974 3.49% 20,806,982
2007-12-28 2007-12-24 0.344 61,261,403 -2,408,718 3.54% 21,099,382
2007-12-27 2007-12-20 0.274 63,670,121 -414,616 3.68% 17,414,192
2007-12-21 2007-12-19 0.258 64,084,737 -19,743 3.71% 16,553,837
2007-12-20 2007-12-18 0.233 64,104,480 +29,615 3.71% 14,935,511
2007-12-19 2007-12-17 0.228 64,074,865 -59,231 3.71% 14,604,076
2007-12-18 2007-12-14 0.253 64,134,096 +69,103 3.71% 16,241,752
2007-12-17 2007-12-13 0.248 64,064,993 -829,231 3.70% 15,899,766
2007-12-14 2007-12-12 0.263 64,894,224 -39,487 3.75% 17,091,622
2007-12-13 2007-12-11 0.274 64,933,711 +59,231 3.75% 17,759,792
2007-12-12 2007-12-10 0.274 64,874,480 +138,205 3.75% 17,743,592
2007-12-11 2007-12-07 0.274 64,736,275 -604,648 3.74% 17,705,792
2007-12-10 2007-12-06 0.243 65,340,923 +9,872 3.78% 15,885,482
2007-12-07 2007-12-05 0.244 65,331,051 -108,590 3.78% 15,949,261
2007-12-06 2007-12-04 0.246 65,439,641 +533,077 3.78% 16,108,350
2007-12-05 2007-12-03 0.251 64,906,564 +483,718 3.75% 16,305,878
2007-12-04 2007-11-30 0.237 64,422,846 -157,948 3.73% 15,270,724
2007-12-03 2007-11-29 0.238 64,580,794 +19,743 3.73% 15,373,584
2007-11-30 2007-11-28 0.223 64,561,051 -108,590 3.73% 14,387,891
2007-11-29 2007-11-27 0.218 64,669,641 -88,846 3.74% 14,084,544
2007-11-28 2007-11-26 0.233 64,758,487 +177,693 3.74% 15,087,886
2007-11-27 2007-11-23 0.233 64,580,794 -315,898 3.73% 15,046,486
2007-11-26 2007-11-22 0.244 64,896,692 -157,949 3.75% 15,843,221
2007-11-23 2007-11-21 0.243 65,054,641 -49,359 3.76% 15,815,882
2007-11-22 2007-11-20 0.248 65,104,000 -19,743 3.76% 16,157,629
2007-11-21 2007-11-19 0.253 65,123,743 +365,256 3.77% 16,492,376
2007-11-20 2007-11-16 0.253 64,758,487 +108,590 3.74% 16,399,877
2007-11-19 2007-11-15 0.258 64,649,897 -78,974 3.74% 16,699,824
2007-11-16 2007-11-14 0.258 64,728,871 +394,871 3.74% 16,720,224
2007-11-15 2007-11-13 0.263 64,334,000 +197,436 3.72% 16,944,072
2007-11-14 2007-11-12 0.263 64,136,564 +454,103 3.71% 16,892,072
2007-11-13 2007-11-09 0.279 63,682,461 +306,026 3.68% 17,740,114
2007-11-12 2007-11-08 0.274 63,376,435 +167,820 3.66% 17,333,867
2007-11-09 2007-11-07 0.289 63,208,615 +69,103 3.65% 18,248,409
2007-11-08 2007-11-06 0.279 63,139,512 -88,846 3.65% 17,588,864
2007-11-07 2007-11-05 0.284 63,228,358 +157,948 3.66% 17,933,862
2007-11-06 2007-11-02 0.289 63,070,410 +29,616 3.65% 18,208,509
2007-11-05 2007-11-01 0.289 63,040,794 -542,949 3.65% 18,199,959
2007-11-02 2007-10-31 0.289 63,583,743 -187,564 3.68% 18,356,709
2007-11-01 2007-10-30 0.304 63,771,307 -503,462 3.69% 19,379,852
2007-10-31 2007-10-29 0.314 64,274,769 +78,975 3.72% 20,183,947
2007-10-30 2007-10-26 0.304 64,195,794 +1,332,692 3.71% 19,508,852
2007-10-29 2007-10-25 0.319 62,863,102 -651,539 3.63% 20,059,044
2007-10-26 2007-10-24 0.289 63,514,641 -1,214,230 3.67% 18,336,759
2007-10-25 2007-10-23 0.263 64,728,871 +21,718 3.74% 17,048,071
2007-10-24 2007-10-22 0.252 64,707,153 +187,564 3.74% 16,321,329
2007-10-23 2007-10-18 0.253 64,519,589 +294,179 3.73% 16,339,376
2007-10-22 2007-10-17 0.263 64,225,410 -414,615 3.71% 16,915,472
2007-10-18 2007-10-16 0.263 64,640,025 -2,033,590 3.74% 17,024,672
2007-10-17 2007-10-15 0.279 66,673,615 -2,063,205 3.86% 18,573,364
2007-10-16 2007-10-12 0.294 68,736,820 -552,821 3.97% 20,192,557
2007-10-15 2007-10-11 0.299 69,289,641 -246,794 4.01% 20,705,904
2007-10-12 2007-10-10 0.304 69,536,435 +177,692 4.02% 21,131,852
2007-10-11 2007-10-09 0.299 69,358,743 +108,590 4.01% 20,726,554
2007-10-10 2007-10-08 0.304 69,250,153 +1,451,153 4.00% 21,044,852
2007-10-09 2007-10-05 0.309 67,799,000 -1,648,589 3.92% 20,947,249
2007-10-08 2007-10-04 0.289 69,447,589 +148,077 4.02% 20,049,609
2007-10-05 2007-10-03 0.284 69,299,512 +1,105,641 4.01% 19,655,862
2007-10-04 2007-10-02 0.294 68,193,871 +631,795 3.94% 20,033,057
2007-10-03 2007-09-28 0.304 67,562,076 +167,820 3.91% 20,531,852
2007-10-02 2007-09-27 0.299 67,394,256 -651,538 3.90% 20,139,504
2007-09-28 2007-09-25 0.319 68,045,794 -256,667 3.93% 21,712,794
2007-09-27 2007-09-24 0.314 68,302,461 +526,167 3.95% 21,448,747
2007-09-25 2007-09-21 0.319 67,776,294 +375,128 3.92% 21,626,799
2007-09-24 2007-09-20 0.334 67,401,166 -2,221,154 3.90% 22,531,247
2007-09-21 2007-09-19 0.339 69,622,320 +375,128 4.03% 23,626,380
2007-09-20 2007-09-18 0.349 69,247,192 +39,487 4.00% 24,200,545
2007-09-19 2007-09-17 0.344 69,207,705 -29,615 4.00% 23,836,212
2007-09-18 2007-09-14 0.355 69,237,320 +1,648,590 4.00% 24,547,777
2007-09-17 2007-09-13 0.365 67,588,730 +39,487 3.91% 24,647,942
2007-09-14 2007-09-12 0.375 67,549,243 -355,385 3.91% 25,317,807
2007-09-13 2007-09-11 0.370 67,904,628 -671,282 3.93% 25,107,075
2007-09-12 2007-09-10 0.375 68,575,910 +308,987 3.97% 25,702,607
2007-09-11 2007-09-07 0.385 68,266,923 +9,872 3.95% 26,278,332
2007-09-10 2007-09-06 0.385 68,257,051 +49,359 3.95% 26,274,532
2007-09-07 2007-09-05 0.380 68,207,692 +789,744 3.94% 25,910,065
2007-09-06 2007-09-04 0.390 67,417,948 -533,077 3.90% 26,293,000
2007-09-05 2007-09-03 0.390 67,951,025 -306,026 3.93% 26,500,900
2007-09-04 2007-08-31 0.390 68,257,051 +88,846 3.95% 26,620,250
2007-09-03 2007-08-30 0.395 68,168,205 +138,205 3.94% 26,930,867
2007-08-31 2007-08-29 0.395 68,030,000 +1,480,770 3.93% 26,876,268
2007-08-30 2007-08-28 0.405 66,549,230 +1,944,743 3.85% 26,965,402
2007-08-29 2007-08-27 0.405 64,604,487 +5,735,513 3.74% 26,177,403
2007-08-28 2007-08-24 0.471 58,868,974 -197,436 3.41% 27,729,580
2007-08-27 2007-08-23 0.355 59,066,410 +187,564 3.42% 20,941,727
2007-08-24 2007-08-22 0.334 58,878,846 +138,205 3.41% 19,682,357
2007-08-23 2007-08-21 0.324 58,740,641 +483,718 3.40% 19,041,122
2007-08-22 2007-08-20 0.329 58,256,923 +424,488 3.37% 19,179,390
2007-08-21 2007-08-17 0.344 57,832,435 -858,847 3.35% 19,918,392
2007-08-20 2007-08-16 0.344 58,691,282 -523,205 3.40% 20,214,192
2007-08-17 2007-08-15 0.400 59,214,487 +1,115,513 3.43% 23,693,485
2007-08-16 2007-08-14 0.415 58,098,974 -414,615 3.37% 24,129,938
2007-08-15 2007-08-13 0.400 58,513,589 +688,804 3.39% 23,413,035
2007-08-14 2007-08-10 0.405 57,824,785 +355,385 3.35% 23,430,302
2007-08-13 2007-08-09 0.446 57,469,400 -256,667 3.33% 25,614,933
2007-08-10 2007-08-08 0.456 57,726,067 -957,564 3.34% 26,314,090
2007-08-09 2007-08-07 0.441 58,683,631 +533,077 3.40% 25,858,904
2007-08-08 2007-08-06 0.471 58,150,554 +325,769 3.37% 27,391,177
2007-08-07 2007-08-03 0.506 57,824,785 +306,026 3.35% 29,287,878
2007-08-06 2007-08-02 0.506 57,518,759 +602,179 3.33% 29,132,878
2007-08-03 2007-08-01 0.537 56,916,580 +1,076,026 3.30% 30,557,551
2007-08-01 2007-07-30 0.547 55,840,554 -157,949 3.23% 30,545,508
2007-07-31 2007-07-27 0.547 55,998,503 -227,051 3.24% 30,631,908
2007-07-30 2007-07-26 0.567 56,225,554 +1,056,282 3.26% 31,895,223
2007-07-27 2007-07-25 0.567 55,169,272 +997,051 3.20% 31,296,023
2007-07-26 2007-07-24 0.557 54,172,221 +1,431,411 3.14% 30,181,666
2007-07-25 2007-07-23 0.567 52,740,810 +947,692 3.05% 29,918,423
2007-07-24 2007-07-20 0.577 51,793,118 -977,308 3.00% 29,905,481
2007-07-23 2007-07-19 0.588 52,770,426 +1,984,231 3.06% 31,004,339
2007-07-20 2007-07-18 0.608 50,786,195 -424,487 2.94% 30,867,454
2007-07-19 2007-07-17 0.577 51,210,682 -533,077 2.97% 29,569,181
2007-07-18 2007-07-16 0.577 51,743,759 -436,333 3.00% 29,876,981
2007-07-17 2007-07-13 0.588 52,180,092 -878,590 3.02% 30,657,498
2007-07-16 2007-07-12 0.577 53,058,682 -631,795 3.07% 30,636,221
2007-07-13 2007-07-11 0.588 53,690,477 +19,744 3.11% 31,544,898
2007-07-12 2007-07-10 0.598 53,670,733 -138,206 3.11% 32,076,976
2007-07-11 2007-07-09 0.537 53,808,939 +256,667 3.12% 28,889,111
2007-07-10 2007-07-06 0.557 53,552,272 -29,615 3.10% 29,836,266
2007-07-09 2007-07-05 0.547 53,581,887 +463,974 3.10% 29,309,988
2007-07-06 2007-07-04 0.557 53,117,913 +967,436 3.08% 29,594,266
2007-07-05 2007-07-03 0.527 52,150,477 +1,066,154 3.02% 27,470,433
2007-07-04 2007-06-29 0.547 51,084,323 +1,944,743 2.96% 27,943,788
2007-07-03 2007-06-28 0.567 49,139,580 +770,000 2.85% 27,875,544
2007-06-29 2007-06-27 0.567 48,369,580 +825,529 3.28% 27,438,744
2007-06-28 2007-06-26 0.588 47,544,051 +128,334 3.22% 27,933,674
2007-06-27 2007-06-25 0.588 47,415,717 +681,153 3.21% 27,858,273
2007-06-26 2007-06-22 0.618 46,734,564 3.16% 28,878,319

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top