History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 -816,153
2024-07-03 2024-06-28 0.010 816,153 -1,000 0.01% 8,162
2022-08-11 2022-08-09 0.018 817,153 -1,000 0.01% 14,709
2021-08-24 2021-08-20 0.025 818,153 -30,000 0.01% 20,454
2020-10-06 2020-09-30 0.036 848,153 -10,000 0.01% 30,534
2020-09-18 2020-09-16 0.043 858,153 +30,000 0.01% 36,901
2020-08-28 2020-08-26 0.028 828,153 -20,000 0.01% 23,188
2020-08-26 2020-08-24 0.028 848,153 -170,000 0.01% 23,748
2020-05-07 2020-05-05 0.026 1,018,153 +190,000 0.02% 26,472
2020-04-16 2020-04-14 0.030 828,153 -200,000 0.01% 24,845
2020-04-15 2020-04-09 0.035 1,028,153 -1,200,000 0.02% 35,985
2020-04-07 2020-04-03 0.025 2,228,153 -5,000,000 0.04% 55,704
2020-03-16 2020-03-12 0.030 7,228,153 +200,000 0.12% 216,845
2020-03-11 2020-03-09 0.028 7,028,153 +700,000 0.12% 196,788
2020-03-09 2020-03-05 0.032 6,328,153 +1,000,000 0.11% 202,501
2020-03-05 2020-03-03 0.033 5,328,153 -2,700,000 0.09% 175,829
2020-02-21 2020-02-19 0.029 8,028,153 +2,700,000 0.14% 232,816
2020-02-18 2020-02-14 0.030 5,328,153 +300,000 0.09% 159,845
2020-02-14 2020-02-12 0.034 5,028,153 +4,000,000 0.08% 170,957
2019-11-21 2019-11-19 0.041 1,028,153 +200,000 0.02% 42,154
2019-09-24 2019-09-20 0.051 828,153 -500,000 0.01% 42,236
2019-09-20 2019-09-18 0.046 1,328,153 +500,000 0.02% 61,095
2019-09-18 2019-09-16 0.044 828,153 -1,000,000 0.01% 36,439
2019-09-09 2019-09-05 0.038 1,828,153 +500,000 0.03% 69,470
2019-07-29 2019-07-25 0.042 1,328,153 -800,000 0.02% 55,782
2019-07-19 2019-07-17 0.035 2,128,153 -500,000 0.04% 74,485
2019-06-14 2019-06-12 0.042 2,628,153 +460,000 0.04% 110,382
2019-06-12 2019-06-10 0.044 2,168,153 -440,000 0.04% 95,399
2019-05-21 2019-05-17 0.047 2,608,153 +280,000 0.04% 122,583
2019-04-23 2019-04-17 0.056 2,328,153 +450,000 0.04% 130,377
2019-04-15 2019-04-11 0.060 1,878,153 -390,000 0.03% 112,689
2019-04-11 2019-04-09 0.055 2,268,153 -50,000 0.04% 124,748
2019-03-20 2019-03-18 0.058 2,318,153 +460,000 0.04% 134,453
2019-03-19 2019-03-15 0.064 1,858,153 +530,000 0.03% 118,922
2019-03-15 2019-03-13 0.072 1,328,153 -450,000 0.02% 95,627
2019-03-12 2019-03-08 0.062 1,778,153 +450,000 0.03% 110,245
2019-03-08 2019-03-06 0.070 1,328,153 -420,000 0.02% 92,971
2019-02-28 2019-02-26 0.064 1,748,153 -200,000 0.03% 111,882
2019-02-25 2019-02-21 0.054 1,948,153 -530,000 0.03% 105,200
2019-01-30 2019-01-28 0.046 2,478,153 -470,000 0.04% 113,995
2019-01-28 2019-01-24 0.047 2,948,153 +500,000 0.05% 138,563
2019-01-18 2019-01-16 0.049 2,448,153 +890,000 0.04% 119,959
2019-01-07 2019-01-03 0.050 1,558,153 -250,000 0.03% 77,908
2018-12-17 2018-12-13 0.069 1,808,153 -40,000 0.03% 124,763
2018-12-07 2018-12-05 0.065 1,848,153 -160,000 0.03% 120,130
2018-12-05 2018-12-03 0.063 2,008,153 +200,000 0.03% 126,514
2018-11-28 2018-11-26 0.066 1,808,153 -200,000 0.03% 119,338
2018-11-23 2018-11-21 0.066 2,008,153 -150,000 0.03% 132,538
2018-11-15 2018-11-13 0.067 2,158,153 -350,000 0.04% 144,596
2018-11-06 2018-11-02 0.060 2,508,153 -300,000 0.04% 150,489
2018-11-05 2018-11-01 0.057 2,808,153 +300,000 0.05% 160,065
2018-10-24 2018-10-22 0.063 2,508,153 -300,000 0.04% 158,014
2018-09-03 2018-08-30 0.068 2,808,153 -200,000 0.05% 190,954
2018-08-23 2018-08-21 0.068 3,008,153 +300,000 0.05% 204,554
2018-08-10 2018-08-08 0.075 2,708,153 +500,000 0.05% 203,111
2018-08-07 2018-08-03 0.075 2,208,153 +200,000 0.04% 165,611
2018-07-25 2018-07-23 0.077 2,008,153 +200,000 0.03% 154,628
2018-07-20 2018-07-18 0.081 1,808,153 -200,000 0.03% 146,460
2018-07-18 2018-07-16 0.079 2,008,153 +280,000 0.03% 158,644
2018-06-28 2018-06-26 0.083 1,728,153 -400,000 0.03% 143,437
2018-06-22 2018-06-20 0.068 2,128,153 +130,000 0.04% 144,714
2018-05-30 2018-05-28 0.080 1,998,153 -751 0.03% 159,852
2018-03-02 2018-02-28 0.097 1,998,904 -30,000 0.03% 193,894
2018-01-23 2018-01-19 0.096 2,028,904 +150,000 0.03% 194,775
2017-12-27 2017-12-21 0.108 1,878,904 -250,000 0.03% 202,922
2017-12-05 2017-12-01 0.091 2,128,904 +200,000 0.04% 193,730
2017-11-13 2017-11-09 0.124 1,928,904 -240,000 0.03% 239,184
2017-11-10 2017-11-08 0.120 2,168,904 -160,000 0.04% 260,268
2017-11-09 2017-11-07 0.119 2,328,904 +390,000 0.04% 277,140
2017-10-04 2017-09-29 0.155 1,938,904 +100,000 0.03% 300,530
2017-09-29 2017-09-27 0.162 1,838,904 +40,000 0.03% 297,902
2017-09-28 2017-09-26 0.169 1,798,904 +100,000 0.03% 304,015
2017-09-25 2017-09-21 0.125 1,698,904 -100,000 0.03% 212,363
2017-09-22 2017-09-20 0.129 1,798,904 -160,000 0.03% 232,059
2017-08-16 2017-08-14 0.096 1,958,904 +200,000 0.03% 188,055
2017-08-15 2017-08-11 0.099 1,758,904 -50,000 0.03% 174,131
2017-08-09 2017-08-07 0.109 1,808,904 -10,000 0.03% 197,171
2017-08-04 2017-08-02 0.113 1,818,904 -100,000 0.03% 205,536
2017-05-10 2017-05-08 0.128 1,918,904 -290,000 0.03% 245,620
2017-05-09 2017-05-05 0.130 2,208,904 -710,000 0.04% 287,158
2017-02-08 2017-02-06 0.155 2,918,904 +20,000 0.05% 452,430
2017-01-11 2017-01-09 0.161 2,898,904 -100,000 0.05% 466,724
2017-01-04 2016-12-30 0.145 2,998,904 -300,000 0.05% 434,841
2016-11-10 2016-11-08 0.149 3,298,904 -30,000 0.06% 491,537
2016-11-08 2016-11-04 0.135 3,328,904 +50,000 0.06% 449,402
2016-11-04 2016-11-02 0.138 3,278,904 +30,000 0.06% 452,489
2016-10-28 2016-10-26 0.163 3,248,904 +50,000 0.05% 529,571
2016-10-26 2016-10-24 0.156 3,198,904 -200,000 0.05% 499,029
2016-10-14 2016-10-12 0.159 3,398,904 +190,000 0.06% 540,426
2016-10-13 2016-10-11 0.162 3,208,904 +50,000 0.05% 519,842
2016-08-08 2016-08-04 0.168 3,158,904 +400,000 0.05% 530,696
2016-05-13 2016-05-11 0.204 2,758,904 +590,000 0.05% 562,816
2016-05-11 2016-05-09 0.205 2,168,904 +10,000 0.04% 444,625
2016-04-14 2016-04-12 0.196 2,158,904 +90,000 0.04% 423,145
2016-02-29 2016-02-25 0.211 2,068,904 +150,000 0.03% 436,539
2015-12-16 2015-12-14 0.255 1,918,904 -150,000 0.03% 489,321
2015-12-04 2015-12-02 0.275 2,068,904 +10,000 0.03% 568,949
2015-12-01 2015-11-27 0.275 2,058,904 +150,000 0.03% 566,199
2015-11-04 2015-11-02 0.270 1,908,904 -10,000 0.03% 515,404
2015-10-26 2015-10-22 0.275 1,918,904 -60,000 0.03% 527,699
2015-10-06 2015-10-02 0.270 1,978,904 -20,000 0.03% 534,304
2015-08-26 2015-08-24 0.260 1,998,904 +100,000 0.03% 519,715
2015-08-25 2015-08-21 0.325 1,898,904 +110,000 0.03% 617,144
2015-08-24 2015-08-20 0.350 1,788,904 -30,000 0.03% 626,116
2015-08-14 2015-08-12 0.405 1,818,904 -20,000 0.03% 736,656
2015-08-12 2015-08-10 0.430 1,838,904 +80,000 0.03% 790,729
2015-08-10 2015-08-06 0.400 1,758,904 +70,000 0.03% 703,562
2015-07-30 2015-07-28 0.415 1,688,904 +100,000 0.03% 700,895
2015-07-29 2015-07-27 0.405 1,588,904 +1,010,000 0.03% 643,506
2015-07-28 2015-07-24 0.465 578,904 -100,000 0.01% 269,190
2015-07-27 2015-07-23 0.455 678,904 -20,000 0.01% 308,901
2015-07-14 2015-07-10 0.370 698,904 +50,000 0.01% 258,594
2015-07-13 2015-07-09 0.335 648,904 -100,000 0.01% 217,383
2015-07-10 2015-07-08 0.225 748,904 +100,000 0.01% 168,503
2015-07-07 2015-07-03 0.425 648,904 -90,000 0.01% 275,784
2015-07-06 2015-07-02 0.510 738,904 +100,000 0.01% 376,841
2015-06-29 2015-06-25 0.590 638,904 -80,000 0.01% 376,953
2015-06-24 2015-06-22 0.540 718,904 -50,000 0.01% 388,208
2015-06-22 2015-06-18 0.550 768,904 +50,000 0.01% 422,897
2015-06-18 2015-06-16 0.520 718,904 -40,000 0.01% 373,830
2015-06-16 2015-06-12 0.570 758,904 +50,000 0.01% 432,575
2015-06-15 2015-06-11 0.550 708,904 -10,000 0.01% 389,897
2015-06-12 2015-06-10 0.570 718,904 +60,000 0.01% 409,775
2015-06-11 2015-06-09 0.570 658,904 +100,000 0.01% 375,575
2015-06-09 2015-06-05 0.620 558,904 -100,000 0.01% 346,520
2015-06-08 2015-06-04 0.590 658,904 +30,000 0.01% 388,753
2015-06-05 2015-06-03 0.580 628,904 +130,000 0.01% 364,764
2015-05-28 2015-05-26 0.730 498,904 -50,000 0.01% 364,200
2015-05-27 2015-05-22 0.720 548,904 -90,000 0.01% 395,211
2015-05-26 2015-05-21 0.700 638,904 -2,660,000 0.01% 447,233
2015-05-22 2015-05-20 0.650 3,298,904 -400,000 0.06% 2,144,288
2015-05-21 2015-05-19 0.640 3,698,904 +50,000 0.07% 2,367,299
2015-05-20 2015-05-18 0.660 3,648,904 -110,000 0.07% 2,408,277
2015-05-19 2015-05-15 0.580 3,758,904 -10,000 0.07% 2,180,164
2015-05-18 2015-05-14 0.590 3,768,904 -1,100,000 0.07% 2,223,653
2015-05-15 2015-05-13 0.580 4,868,904 +520,000 0.09% 2,823,964
2015-05-14 2015-05-12 0.610 4,348,904 -110,000 0.09% 2,652,831
2015-05-13 2015-05-11 0.650 4,458,904 -160,000 0.10% 2,898,288
2015-05-12 2015-05-08 0.580 4,618,904 -610,000 0.10% 2,678,964
2015-05-08 2015-05-06 0.510 5,228,904 -840,000 0.11% 2,666,741
2015-05-07 2015-05-05 0.540 6,068,904 -10,000 0.13% 3,277,208
2015-05-06 2015-05-04 0.540 6,078,904 -80,000 0.13% 3,282,608
2015-04-30 2015-04-28 0.400 6,158,904 +200,000 0.14% 2,463,562
2015-04-28 2015-04-24 0.405 5,958,904 -1,000,000 0.13% 2,413,356
2015-04-27 2015-04-23 0.390 6,958,904 +1,890,000 0.15% 2,713,973
2015-04-23 2015-04-21 0.355 5,068,904 -550,000 0.11% 1,799,461
2015-04-22 2015-04-20 0.330 5,618,904 -300,000 0.12% 1,854,238
2015-04-21 2015-04-17 0.350 5,918,904 -300,000 0.13% 2,071,616
2015-04-10 2015-04-08 0.335 6,218,904 +130,000 0.14% 2,083,333
2015-03-02 2015-02-26 0.335 6,088,904 +100,000 0.13% 2,039,783
2015-02-27 2015-02-25 0.340 5,988,904 -350,000 0.13% 2,036,227
2015-02-09 2015-02-05 0.330 6,338,904 -350,000 0.14% 2,091,838
2015-01-09 2015-01-07 0.350 6,688,904 +290,000 0.15% 2,341,116
2015-01-07 2015-01-05 0.335 6,398,904 +360,000 0.14% 2,143,633
2015-01-02 2014-12-29 0.320 6,038,904 +60,000 0.13% 1,932,449
2014-12-22 2014-12-18 0.270 5,978,904 +350,000 0.14% 1,614,304
2014-12-15 2014-12-11 0.260 5,628,904 +350,000 0.13% 1,463,515
2014-12-12 2014-12-10 0.270 5,278,904 +700,000 0.12% 1,425,304
2014-12-08 2014-12-04 0.305 4,578,904 +10,000 0.10% 1,396,566
2014-12-02 2014-11-28 0.340 4,568,904 -10,000 0.10% 1,553,427
2014-11-07 2014-11-05 0.375 4,578,904 +10,000 0.10% 1,717,089
2014-10-20 2014-10-16 0.380 4,568,904 -20,000 0.10% 1,736,184
2014-10-15 2014-10-13 0.370 4,588,904 -10,000 0.10% 1,697,894
2014-10-14 2014-10-10 0.380 4,598,904 -100,000 0.10% 1,747,584
2014-10-13 2014-10-09 0.375 4,698,904 +50,000 0.11% 1,762,089
2014-10-08 2014-10-06 0.330 4,648,904 +10,000 0.11% 1,534,138
2014-10-06 2014-09-30 0.360 4,638,904 +10,000 0.11% 1,670,005
2014-10-03 2014-09-29 0.340 4,628,904 +60,000 0.11% 1,573,827
2014-09-15 2014-09-11 0.255 4,568,904 +10,000 0.10% 1,165,071
2014-08-22 2014-08-20 0.249 4,558,904 -3,200 0.10% 1,135,167
2014-01-29 2014-01-27 0.181 4,562,104 -3,000,000 0.10% 825,741
2014-01-02 2013-12-27 0.216 7,562,104 -550,000 0.17% 1,633,414
2013-11-26 2013-11-22 0.245 8,112,104 -450,000 0.19% 1,987,465
2013-11-06 2013-11-04 0.243 8,562,104 -410,000 0.20% 2,080,591
2013-11-05 2013-11-01 0.243 8,972,104 -590,000 0.20% 2,180,221
2013-10-30 2013-10-28 0.245 9,562,104 -950,000 0.22% 2,342,715
2013-10-29 2013-10-25 0.240 10,512,104 -280,000 0.24% 2,522,905
2013-10-28 2013-10-24 0.245 10,792,104 -3,120 0.25% 2,644,065
2013-09-11 2013-09-09 0.290 10,795,224 -20,000 0.25% 3,130,615
2013-09-06 2013-09-04 0.280 10,815,224 +20,000 0.25% 3,028,263
2013-06-17 2013-06-13 0.270 10,795,224 -40,000 0.25% 2,914,710
2013-05-08 2013-05-06 0.300 10,835,224 -50,000 0.25% 3,250,567
2013-04-12 2013-04-10 0.310 10,885,224 +50,000 0.25% 3,374,419
2013-04-09 2013-04-05 0.237 10,835,224 -40,000 0.25% 2,567,948
2013-03-21 2013-03-19 0.239 10,875,224 +40,000 0.25% 2,599,179
2012-09-24 2012-09-20 0.199 10,835,224 -40,000 0.30% 2,156,210
2012-08-31 2012-08-29 0.218 10,875,224 -40,000 0.30% 2,370,799
2012-08-03 2012-08-01 0.221 10,915,224 -40,000 0.30% 2,412,265
2012-07-11 2012-07-09 0.226 10,955,224 -40,000 0.30% 2,475,881
2012-06-26 2012-06-22 0.240 10,995,224 -20,000 0.30% 2,638,854
2012-05-03 2012-04-30 0.245 11,015,224 +30,000 0.30% 2,698,730
2012-04-24 2012-04-20 0.245 10,985,224 +30,000 0.30% 2,691,380
2012-04-13 2012-04-11 0.225 10,955,224 +40,000 0.30% 2,464,925
2012-04-05 2012-04-02 0.207 10,915,224 +20,000 0.30% 2,259,451
2012-03-01 2012-02-28 0.247 10,895,224 +20,000 0.30% 2,691,120
2012-02-29 2012-02-27 0.231 10,875,224 +40,000 0.30% 2,512,177
2012-02-23 2012-02-21 0.204 10,835,224 +1,030,000 0.30% 2,210,386
2012-02-13 2012-02-09 0.207 9,805,224 -100,000 0.40% 2,029,681
2012-01-16 2012-01-12 0.210 9,905,224 +126,990 0.41% 2,077,010
2011-08-11 2011-08-09 0.203 9,778,234 -39,487 0.41% 1,981,045
2011-06-16 2011-06-14 0.247 9,817,721 -197,436 0.41% 2,426,635
2010-11-09 2010-11-05 0.385 10,015,157 -98,718 0.47% 3,855,185
2010-08-23 2010-08-19 0.380 10,113,875 +197,436 0.48% 3,841,959
2010-08-12 2010-08-10 0.375 9,916,439 +98,718 0.47% 3,716,733
2010-08-10 2010-08-06 0.360 9,817,721 -98,718 0.46% 3,530,554
2010-03-31 2010-03-29 0.506 9,916,439 -98,718 0.56% 5,022,612
2010-03-29 2010-03-25 0.501 10,015,157 -187,564 0.56% 5,021,886
2010-03-26 2010-03-24 0.466 10,202,721 +98,718 0.57% 4,754,203
2010-03-24 2010-03-22 0.471 10,104,003 -118,462 0.57% 4,759,379
2010-03-11 2010-03-09 0.451 10,222,465 -98,718 0.57% 4,608,075
2010-03-08 2010-03-04 0.400 10,321,183 -98,718 0.58% 4,129,814
2010-03-01 2010-02-25 0.410 10,419,901 +98,718 0.58% 4,274,866
2010-02-18 2010-02-12 0.370 10,321,183 +187,564 0.58% 3,816,157
2010-02-04 2010-02-02 0.360 10,133,619 -98,718 0.57% 3,644,155
2010-02-03 2010-02-01 0.355 10,232,337 +98,718 0.57% 3,627,829
2010-01-22 2010-01-20 0.425 10,133,619 -49,359 0.57% 4,311,394
2010-01-21 2010-01-19 0.431 10,182,978 -49,359 0.57% 4,383,970
2010-01-20 2010-01-18 0.436 10,232,337 +49,359 0.57% 4,457,047
2010-01-19 2010-01-15 0.405 10,182,978 -177,692 0.57% 4,126,090
2010-01-14 2010-01-12 0.395 10,360,670 +78,975 0.58% 4,093,137
2010-01-12 2010-01-08 0.365 10,281,695 +98,717 0.58% 3,749,480
2010-01-08 2010-01-06 0.360 10,182,978 -98,717 0.57% 3,661,905
2009-12-11 2009-12-09 0.370 10,281,695 +98,717 0.58% 3,801,557
2009-12-10 2009-12-08 0.344 10,182,978 -9,871 0.57% 3,507,176
2009-12-03 2009-12-01 0.334 10,192,849 +59,230 0.57% 3,407,324
2009-11-18 2009-11-16 0.365 10,133,619 -59,230 0.57% 3,695,481
2009-11-17 2009-11-13 0.380 10,192,849 -59,231 0.57% 3,871,959
2009-11-16 2009-11-12 0.370 10,252,080 +98,718 0.57% 3,790,607
2009-11-13 2009-11-11 0.380 10,153,362 +128,333 0.57% 3,856,959
2009-11-11 2009-11-09 0.334 10,025,029 +59,231 0.56% 3,351,224
2009-10-28 2009-10-23 0.279 9,965,798 -187,564 0.56% 2,776,187
2009-10-12 2009-10-08 0.258 10,153,362 -19,744 0.57% 2,622,732
2009-08-11 2009-08-07 0.263 10,173,106 -19,743 0.57% 2,679,358
2009-08-05 2009-08-03 0.279 10,192,849 -29,616 0.57% 2,839,437
2009-06-16 2009-06-12 0.324 10,222,465 -128,333 0.57% 3,313,672
2009-05-15 2009-05-13 0.299 10,350,798 -78,974 0.58% 3,093,141
2009-04-16 2009-04-14 0.194 10,429,772 +49,359 0.58% 2,028,523
2009-03-31 2009-03-27 0.208 10,380,413 -345,513 0.58% 2,155,621
2009-03-24 2009-03-20 0.156 10,725,926 +394,872 0.60% 1,673,244
2009-03-23 2009-03-19 0.171 10,331,054 -19,744 0.58% 1,768,623
2009-03-19 2009-03-17 0.139 10,350,798 -78,974 0.58% 1,436,476
2009-01-09 2009-01-07 0.122 10,429,772 +98,718 0.58% 1,267,827
2008-12-15 2008-12-11 0.122 10,331,054 -197,436 0.58% 1,255,827
2008-11-18 2008-11-14 0.122 10,528,490 -197,436 0.59% 1,279,827
2008-11-10 2008-11-06 0.115 10,725,926 -523,205 0.60% 1,238,636
2008-10-21 2008-10-17 0.119 11,249,131 -69,103 0.63% 1,333,241
2008-10-20 2008-10-16 0.120 11,318,234 -197,436 0.63% 1,352,896
2008-05-19 2008-05-15 0.218 11,515,670 +6,153,208 0.65% 2,508,023
2008-01-23 2008-01-21 0.248 5,362,462 -9,871 0.31% 1,330,866
2008-01-03 2007-12-31 0.319 5,372,333 +197,435 0.31% 1,714,263
2007-12-28 2007-12-24 0.344 5,174,898 -59,230 0.30% 1,782,316
2007-12-21 2007-12-19 0.258 5,234,128 -29,616 0.30% 1,352,036
2007-12-20 2007-12-18 0.233 5,263,744 +29,616 0.30% 1,226,384
2007-12-12 2007-12-10 0.274 5,234,128 -78,975 0.30% 1,431,568
2007-12-11 2007-12-07 0.274 5,313,103 +69,103 0.31% 1,453,168
2007-11-23 2007-11-21 0.243 5,244,000 -9,872 0.30% 1,274,905
2007-11-22 2007-11-20 0.248 5,253,872 +187,564 0.30% 1,303,916
2007-11-19 2007-11-15 0.258 5,066,308 +29,616 0.29% 1,308,687
2007-11-13 2007-11-09 0.279 5,036,692 +315,897 0.29% 1,403,078
2007-11-12 2007-11-08 0.274 4,720,795 -9,872 0.27% 1,291,168
2007-10-30 2007-10-26 0.304 4,730,667 +197,436 0.27% 1,437,631
2007-10-29 2007-10-25 0.319 4,533,231 -128,333 0.26% 1,446,513
2007-10-23 2007-10-18 0.253 4,661,564 +9,872 0.27% 1,180,526
2007-10-18 2007-10-16 0.263 4,651,692 +19,743 0.27% 1,225,147
2007-10-16 2007-10-12 0.294 4,631,949 +98,718 0.27% 1,360,710
2007-10-02 2007-09-27 0.299 4,533,231 +937,821 0.26% 1,354,671
2007-09-27 2007-09-24 0.314 3,595,410 +118,461 0.21% 1,129,052
2007-09-24 2007-09-20 0.334 3,476,949 -246,795 0.20% 1,162,294
2007-09-21 2007-09-19 0.339 3,723,744 -9,871 0.22% 1,263,655
2007-09-06 2007-09-04 0.390 3,733,615 +49,358 0.22% 1,456,110
2007-08-31 2007-08-29 0.395 3,684,257 +157,949 0.21% 1,455,521
2007-08-30 2007-08-28 0.405 3,526,308 +29,616 0.20% 1,428,842
2007-08-29 2007-08-27 0.405 3,496,692 +138,205 0.20% 1,416,841
2007-08-28 2007-08-24 0.471 3,358,487 -49,359 0.19% 1,581,978
2007-08-27 2007-08-23 0.355 3,407,846 -98,718 0.20% 1,208,236
2007-08-24 2007-08-22 0.334 3,506,564 +98,718 0.20% 1,172,194
2007-08-21 2007-08-17 0.344 3,407,846 +49,359 0.20% 1,173,715
2007-08-20 2007-08-16 0.344 3,358,487 +19,743 0.19% 1,156,715
2007-08-17 2007-08-15 0.400 3,338,744 +9,872 0.19% 1,335,931
2007-08-16 2007-08-14 0.415 3,328,872 -98,718 0.19% 1,382,563
2007-08-10 2007-08-08 0.456 3,427,590 +98,718 0.20% 1,562,447
2007-08-08 2007-08-06 0.471 3,328,872 +59,231 0.19% 1,568,028
2007-08-06 2007-08-02 0.506 3,269,641 +59,231 0.19% 1,656,052
2007-08-02 2007-07-31 0.567 3,210,410 +9,871 0.19% 1,821,178
2007-07-31 2007-07-27 0.547 3,200,539 +197,436 0.19% 1,750,736
2007-07-30 2007-07-26 0.567 3,003,103 +78,975 0.17% 1,703,578
2007-07-27 2007-07-25 0.567 2,924,128 -148,077 0.17% 1,658,778
2007-07-26 2007-07-24 0.557 3,072,205 +197,436 0.18% 1,711,657
2007-07-25 2007-07-23 0.567 2,874,769 -88,846 0.17% 1,630,778
2007-07-24 2007-07-20 0.577 2,963,615 +69,102 0.17% 1,711,199
2007-07-20 2007-07-18 0.608 2,894,513 -177,692 0.17% 1,759,262
2007-07-19 2007-07-17 0.577 3,072,205 -108,590 0.18% 1,773,899
2007-07-18 2007-07-16 0.577 3,180,795 +9,872 0.18% 1,836,599
2007-07-17 2007-07-13 0.588 3,170,923 +394,872 0.18% 1,863,020
2007-07-13 2007-07-11 0.588 2,776,051 +325,769 0.16% 1,631,020
2007-07-06 2007-07-04 0.557 2,450,282 +88,846 0.14% 1,365,157
2007-07-05 2007-07-03 0.527 2,361,436 +197,436 0.14% 1,243,894
2007-06-28 2007-06-26 0.588 2,164,000 +19,743 0.15% 1,271,420
2007-06-26 2007-06-22 0.618 2,144,257 0.15% 1,324,984

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top