History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-19 | 2024-09-16 | 0.010 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.010 | 0 | -73,134,001 | ||
| 2024-02-27 | 2024-02-23 | 0.010 | 73,134,001 | +500 | 1.23% | 731,340 |
| 2023-06-30 | 2023-06-28 | 0.010 | 73,133,501 | +20,000 | 1.23% | 731,335 |
| 2023-03-24 | 2023-03-22 | 0.010 | 73,113,501 | +100,000 | 1.23% | 731,135 |
| 2022-09-14 | 2022-09-09 | 0.010 | 73,013,501 | -7,480,000 | 1.23% | 730,135 |
| 2022-09-13 | 2022-09-08 | 0.010 | 80,493,501 | -100,000 | 1.35% | 804,935 |
| 2022-04-11 | 2022-04-07 | 0.021 | 80,593,501 | -3,080,000 | 1.36% | 1,692,464 |
| 2022-03-14 | 2022-03-10 | 0.025 | 83,673,501 | -40,000 | 1.41% | 2,091,838 |
| 2021-12-15 | 2021-12-13 | 0.022 | 83,713,501 | -991,000 | 1.41% | 1,841,697 |
| 2021-09-27 | 2021-09-23 | 0.021 | 84,704,501 | -250,000 | 1.43% | 1,778,795 |
| 2021-05-03 | 2021-04-29 | 0.030 | 84,954,501 | +100,000 | 1.43% | 2,548,635 |
| 2021-04-09 | 2021-04-07 | 0.030 | 84,854,501 | +40,000 | 1.43% | 2,545,635 |
| 2021-03-15 | 2021-03-11 | 0.028 | 84,814,501 | -200,000 | 1.43% | 2,374,806 |
| 2021-03-08 | 2021-03-04 | 0.028 | 85,014,501 | -80,000 | 1.43% | 2,380,406 |
| 2020-11-19 | 2020-11-17 | 0.035 | 85,094,501 | -5,000 | 1.43% | 2,978,308 |
| 2020-11-05 | 2020-11-03 | 0.038 | 85,099,501 | -200,000 | 1.43% | 3,233,781 |
| 2020-11-03 | 2020-10-30 | 0.038 | 85,299,501 | -500,000 | 1.44% | 3,241,381 |
| 2020-09-24 | 2020-09-22 | 0.043 | 85,799,501 | +3,500,000 | 1.44% | 3,689,379 |
| 2020-09-23 | 2020-09-21 | 0.047 | 82,299,501 | +16,600,000 | 1.38% | 3,868,077 |
| 2020-09-22 | 2020-09-18 | 0.040 | 65,699,501 | +3,500,000 | 1.11% | 2,627,980 |
| 2020-09-18 | 2020-09-16 | 0.043 | 62,199,501 | -504,023,891 | 1.05% | 2,674,579 |
| 2020-09-16 | 2020-09-14 | 0.032 | 566,223,392 | -330,000 | 9.53% | 18,119,149 |
| 2020-08-18 | 2020-08-14 | 0.023 | 566,553,392 | +2,000,000 | 9.53% | 13,030,728 |
| 2020-08-17 | 2020-08-13 | 0.023 | 564,553,392 | +504,023,891 | 9.50% | 12,984,728 |
| 2020-07-23 | 2020-07-21 | 0.024 | 60,529,501 | -7,180,000 | 1.02% | 1,452,708 |
| 2020-07-21 | 2020-07-17 | 0.024 | 67,709,501 | -10,250,000 | 1.14% | 1,625,028 |
| 2020-07-06 | 2020-07-02 | 0.024 | 77,959,501 | -100,000 | 1.31% | 1,871,028 |
| 2020-05-13 | 2020-05-11 | 0.027 | 78,059,501 | -10,000 | 1.31% | 2,107,607 |
| 2020-03-11 | 2020-03-09 | 0.028 | 78,069,501 | -300,000 | 1.31% | 2,185,946 |
| 2020-03-05 | 2020-03-03 | 0.033 | 78,369,501 | +300,000 | 1.32% | 2,586,194 |
| 2020-01-31 | 2020-01-29 | 0.031 | 78,069,501 | -315,000 | 1.31% | 2,420,155 |
| 2019-10-17 | 2019-10-15 | 0.049 | 78,384,501 | +4,500,000 | 1.32% | 3,840,841 |
| 2019-10-11 | 2019-10-09 | 0.050 | 73,884,501 | -850,000 | 1.24% | 3,694,225 |
| 2019-09-10 | 2019-09-06 | 0.038 | 74,734,501 | -60,000 | 1.26% | 2,839,911 |
| 2019-09-09 | 2019-09-05 | 0.038 | 74,794,501 | -300,000 | 1.26% | 2,842,191 |
| 2019-09-04 | 2019-09-02 | 0.037 | 75,094,501 | -10,000 | 1.26% | 2,778,497 |
| 2019-08-06 | 2019-08-02 | 0.035 | 75,104,501 | -530,000 | 1.26% | 2,628,658 |
| 2019-08-02 | 2019-07-31 | 0.036 | 75,634,501 | +300,000 | 1.27% | 2,722,842 |
| 2019-08-01 | 2019-07-30 | 0.037 | 75,334,501 | +230,000 | 1.27% | 2,787,377 |
| 2019-07-29 | 2019-07-25 | 0.042 | 75,104,501 | -20,000 | 1.26% | 3,154,389 |
| 2019-07-02 | 2019-06-27 | 0.039 | 75,124,501 | +14,731,250 | 1.26% | 2,929,856 |
| 2019-01-03 | 2018-12-31 | 0.052 | 60,393,251 | -16,400,000 | 1.02% | 3,140,449 |
| 2019-01-02 | 2018-12-27 | 0.051 | 76,793,251 | -5,200,000 | 1.29% | 3,916,456 |
| 2018-11-29 | 2018-11-27 | 0.068 | 81,993,251 | +180,000 | 1.38% | 5,575,541 |
| 2018-11-28 | 2018-11-26 | 0.066 | 81,813,251 | +220,000 | 1.38% | 5,399,675 |
| 2018-11-26 | 2018-11-22 | 0.065 | 81,593,251 | +300,000 | 1.37% | 5,303,561 |
| 2018-11-23 | 2018-11-21 | 0.066 | 81,293,251 | +300,000 | 1.37% | 5,365,355 |
| 2018-11-21 | 2018-11-19 | 0.064 | 80,993,251 | +300,000 | 1.36% | 5,183,568 |
| 2018-11-05 | 2018-11-01 | 0.057 | 80,693,251 | -2,500,000 | 1.36% | 4,599,515 |
| 2018-08-27 | 2018-08-23 | 0.066 | 83,193,251 | -1,530,000 | 1.40% | 5,490,755 |
| 2018-08-17 | 2018-08-15 | 0.072 | 84,723,251 | -200,000 | 1.43% | 6,100,074 |
| 2018-08-09 | 2018-08-07 | 0.075 | 84,923,251 | -200,000 | 1.43% | 6,369,244 |
| 2018-08-07 | 2018-08-03 | 0.075 | 85,123,251 | -950,000 | 1.43% | 6,384,244 |
| 2018-08-03 | 2018-08-01 | 0.075 | 86,073,251 | -750,000 | 1.45% | 6,455,494 |
| 2018-08-02 | 2018-07-31 | 0.077 | 86,823,251 | -200,000 | 1.46% | 6,685,390 |
| 2018-07-23 | 2018-07-19 | 0.083 | 87,023,251 | -400,000 | 1.46% | 7,222,930 |
| 2018-07-17 | 2018-07-13 | 0.081 | 87,423,251 | -1,500,000 | 1.47% | 7,081,283 |
| 2018-07-03 | 2018-06-28 | 0.092 | 88,923,251 | +200,000 | 1.50% | 8,180,939 |
| 2018-06-29 | 2018-06-27 | 0.092 | 88,723,251 | -100,000 | 1.49% | 8,162,539 |
| 2018-06-27 | 2018-06-25 | 0.082 | 88,823,251 | -300,000 | 1.49% | 7,283,507 |
| 2018-05-25 | 2018-05-23 | 0.082 | 89,123,251 | -200,000 | 1.50% | 7,308,107 |
| 2018-05-23 | 2018-05-18 | 0.082 | 89,323,251 | -20,000 | 1.50% | 7,324,507 |
| 2018-04-16 | 2018-04-12 | 0.087 | 89,343,251 | -1,000,000 | 1.50% | 7,772,863 |
| 2018-03-08 | 2018-03-06 | 0.095 | 90,343,251 | -30,000 | 1.52% | 8,582,609 |
| 2018-02-13 | 2018-02-09 | 0.083 | 90,373,251 | -100,000 | 1.52% | 7,500,980 |
| 2018-01-04 | 2018-01-02 | 0.103 | 90,473,251 | -50,000 | 1.52% | 9,318,745 |
| 2018-01-03 | 2017-12-29 | 0.107 | 90,523,251 | -50,000 | 1.52% | 9,685,988 |
| 2018-01-02 | 2017-12-28 | 0.107 | 90,573,251 | +50,000 | 1.52% | 9,691,338 |
| 2017-12-12 | 2017-12-08 | 0.095 | 90,523,251 | +100,000 | 1.52% | 8,599,709 |
| 2017-12-04 | 2017-11-30 | 0.095 | 90,423,251 | +500,000 | 1.52% | 8,590,209 |
| 2017-11-24 | 2017-11-22 | 0.112 | 89,923,251 | +390,000 | 1.51% | 10,071,404 |
| 2017-11-23 | 2017-11-21 | 0.118 | 89,533,251 | +2,440,000 | 1.51% | 10,564,924 |
| 2017-11-22 | 2017-11-20 | 0.119 | 87,093,251 | +5,470,000 | 1.47% | 10,364,097 |
| 2017-11-17 | 2017-11-15 | 0.121 | 81,623,251 | +2,130,000 | 1.37% | 9,876,413 |
| 2017-11-13 | 2017-11-09 | 0.124 | 79,493,251 | +8,380,000 | 1.34% | 9,857,163 |
| 2017-11-10 | 2017-11-08 | 0.120 | 71,113,251 | +50,000 | 1.20% | 8,533,590 |
| 2017-11-09 | 2017-11-07 | 0.119 | 71,063,251 | +50,000 | 1.20% | 8,456,527 |
| 2017-10-30 | 2017-10-26 | 0.133 | 71,013,251 | -1,700,000 | 1.19% | 9,444,762 |
| 2017-10-27 | 2017-10-25 | 0.138 | 72,713,251 | -8,480,000 | 1.22% | 10,034,429 |
| 2017-10-20 | 2017-10-18 | 0.149 | 81,193,251 | +200,000 | 1.37% | 12,097,794 |
| 2017-10-19 | 2017-10-17 | 0.153 | 80,993,251 | +6,800,000 | 1.36% | 12,391,967 |
| 2017-10-13 | 2017-10-11 | 0.153 | 74,193,251 | -100,000 | 1.25% | 11,351,567 |
| 2017-10-12 | 2017-10-10 | 0.161 | 74,293,251 | -200,000 | 1.25% | 11,961,213 |
| 2017-09-29 | 2017-09-27 | 0.162 | 74,493,251 | +350,000 | 1.25% | 12,067,907 |
| 2017-09-28 | 2017-09-26 | 0.169 | 74,143,251 | -120,000 | 1.25% | 12,530,209 |
| 2017-09-27 | 2017-09-25 | 0.156 | 74,263,251 | -400,000 | 1.25% | 11,585,067 |
| 2017-09-25 | 2017-09-21 | 0.125 | 74,663,251 | -200,000 | 1.26% | 9,332,906 |
| 2017-08-17 | 2017-08-15 | 0.092 | 74,863,251 | -2,000,000 | 1.26% | 6,887,419 |
| 2017-07-20 | 2017-07-18 | 0.092 | 76,863,251 | +100,000 | 1.29% | 7,071,419 |
| 2017-07-18 | 2017-07-14 | 0.091 | 76,763,251 | +200,000 | 1.29% | 6,985,456 |
| 2017-06-20 | 2017-06-16 | 0.107 | 76,563,251 | -1,000,000 | 1.29% | 8,192,268 |
| 2017-04-13 | 2017-04-11 | 0.130 | 77,563,251 | +20,000 | 1.30% | 10,083,223 |
| 2017-03-30 | 2017-03-28 | 0.135 | 77,543,251 | +400,000 | 1.30% | 10,468,339 |
| 2017-03-20 | 2017-03-16 | 0.145 | 77,143,251 | +200,000 | 1.30% | 11,185,771 |
| 2017-02-24 | 2017-02-22 | 0.157 | 76,943,251 | -1,280,000 | 1.29% | 12,080,090 |
| 2017-02-21 | 2017-02-17 | 0.170 | 78,223,251 | +1,280,000 | 1.32% | 13,297,953 |
| 2017-02-17 | 2017-02-15 | 0.156 | 76,943,251 | -30,000 | 1.29% | 12,003,147 |
| 2017-02-03 | 2017-02-01 | 0.155 | 76,973,251 | -270,000 | 1.30% | 11,930,854 |
| 2017-01-25 | 2017-01-23 | 0.158 | 77,243,251 | -130,000 | 1.30% | 12,204,434 |
| 2017-01-12 | 2017-01-10 | 0.156 | 77,373,251 | +130,000 | 1.30% | 12,070,227 |
| 2016-12-22 | 2016-12-20 | 0.152 | 77,243,251 | -100,000 | 1.30% | 11,740,974 |
| 2016-12-21 | 2016-12-19 | 0.150 | 77,343,251 | +400,000 | 1.30% | 11,601,488 |
| 2016-12-20 | 2016-12-16 | 0.155 | 76,943,251 | +7,600,000 | 1.29% | 11,926,204 |
| 2016-12-16 | 2016-12-14 | 0.141 | 69,343,251 | +100,000 | 1.17% | 9,777,398 |
| 2016-12-14 | 2016-12-12 | 0.144 | 69,243,251 | -400,000 | 1.16% | 9,971,028 |
| 2016-12-06 | 2016-12-02 | 0.153 | 69,643,251 | +1,280,000 | 1.17% | 10,655,417 |
| 2016-12-05 | 2016-12-01 | 0.154 | 68,363,251 | +3,410,000 | 1.15% | 10,527,941 |
| 2016-12-02 | 2016-11-30 | 0.154 | 64,953,251 | +3,190,000 | 1.09% | 10,002,801 |
| 2016-11-30 | 2016-11-28 | 0.152 | 61,763,251 | -200,000 | 1.04% | 9,388,014 |
| 2016-11-25 | 2016-11-23 | 0.153 | 61,963,251 | +320,000 | 1.04% | 9,480,377 |
| 2016-11-24 | 2016-11-22 | 0.157 | 61,643,251 | -4,360,000 | 1.04% | 9,677,990 |
| 2016-11-22 | 2016-11-18 | 0.157 | 66,003,251 | -2,200,000 | 1.11% | 10,362,510 |
| 2016-11-16 | 2016-11-14 | 0.153 | 68,203,251 | +8,100,000 | 1.15% | 10,435,097 |
| 2016-11-08 | 2016-11-04 | 0.135 | 60,103,251 | +500,000 | 1.01% | 8,113,939 |
| 2016-11-04 | 2016-11-02 | 0.138 | 59,603,251 | +5,010,000 | 1.00% | 8,225,249 |
| 2016-11-02 | 2016-10-31 | 0.153 | 54,593,251 | +2,000,000 | 0.92% | 8,352,767 |
| 2016-10-13 | 2016-10-11 | 0.162 | 52,593,251 | +20,000 | 0.88% | 8,520,107 |
| 2016-10-04 | 2016-09-30 | 0.133 | 52,573,251 | -200,000 | 0.88% | 6,992,242 |
| 2016-09-05 | 2016-09-01 | 0.135 | 52,773,251 | -2,200,000 | 0.89% | 7,124,389 |
| 2016-09-02 | 2016-08-31 | 0.144 | 54,973,251 | -100,000 | 0.92% | 7,916,148 |
| 2016-08-19 | 2016-08-17 | 0.162 | 55,073,251 | +200,000 | 0.93% | 8,921,867 |
| 2016-08-16 | 2016-08-12 | 0.155 | 54,873,251 | +100,000 | 0.92% | 8,505,354 |
| 2016-08-10 | 2016-08-08 | 0.165 | 54,773,251 | +100,000 | 0.92% | 9,037,586 |
| 2016-08-03 | 2016-07-29 | 0.178 | 54,673,251 | +100,000 | 0.92% | 9,731,839 |
| 2016-07-13 | 2016-07-11 | 0.189 | 54,573,251 | -100,000 | 0.92% | 10,314,344 |
| 2016-06-08 | 2016-06-06 | 0.185 | 54,673,251 | +460,000 | 0.92% | 10,114,551 |
| 2016-05-30 | 2016-05-26 | 0.190 | 54,213,251 | -2,000,000 | 0.91% | 10,300,518 |
| 2016-05-17 | 2016-05-13 | 0.199 | 56,213,251 | +500,000 | 0.95% | 11,186,437 |
| 2016-05-16 | 2016-05-12 | 0.200 | 55,713,251 | +1,180,000 | 0.94% | 11,142,650 |
| 2016-05-13 | 2016-05-11 | 0.204 | 54,533,251 | +2,290,000 | 0.92% | 11,124,783 |
| 2016-05-12 | 2016-05-10 | 0.207 | 52,243,251 | +1,870,000 | 0.88% | 10,814,353 |
| 2016-05-11 | 2016-05-09 | 0.205 | 50,373,251 | +560,000 | 0.85% | 10,326,516 |
| 2016-05-10 | 2016-05-06 | 0.202 | 49,813,251 | +970,000 | 0.84% | 10,062,277 |
| 2016-04-22 | 2016-04-20 | 0.200 | 48,843,251 | +380,000 | 0.82% | 9,768,650 |
| 2016-03-29 | 2016-03-23 | 0.203 | 48,463,251 | -1,000,000 | 0.82% | 9,838,040 |
| 2016-03-24 | 2016-03-22 | 0.207 | 49,463,251 | -20,000 | 0.83% | 10,238,893 |
| 2016-03-23 | 2016-03-21 | 0.200 | 49,483,251 | +1,000,000 | 0.83% | 9,896,650 |
| 2016-03-22 | 2016-03-18 | 0.202 | 48,483,251 | -180,000 | 0.82% | 9,793,617 |
| 2016-03-18 | 2016-03-16 | 0.205 | 48,663,251 | +200,000 | 0.82% | 9,975,966 |
| 2016-03-17 | 2016-03-15 | 0.200 | 48,463,251 | +250,000 | 0.82% | 9,692,650 |
| 2016-03-11 | 2016-03-09 | 0.217 | 48,213,251 | +970,000 | 0.81% | 10,462,275 |
| 2016-03-04 | 2016-03-02 | 0.210 | 47,243,251 | -30,000 | 0.79% | 9,921,083 |
| 2016-01-22 | 2016-01-20 | 0.221 | 47,273,251 | +100,000 | 0.80% | 10,447,388 |
| 2016-01-18 | 2016-01-14 | 0.241 | 47,173,251 | -70,000 | 0.79% | 11,368,753 |
| 2016-01-15 | 2016-01-13 | 0.245 | 47,243,251 | -10,000 | 0.79% | 11,574,596 |
| 2016-01-05 | 2015-12-31 | 0.275 | 47,253,251 | -60,000 | 0.80% | 12,994,644 |
| 2015-12-16 | 2015-12-14 | 0.255 | 47,313,251 | +710,000 | 0.80% | 12,064,879 |
| 2015-12-14 | 2015-12-10 | 0.260 | 46,603,251 | +410,000 | 0.78% | 12,116,845 |
| 2015-12-11 | 2015-12-09 | 0.270 | 46,193,251 | -250,000 | 0.78% | 12,472,178 |
| 2015-12-03 | 2015-12-01 | 0.275 | 46,443,251 | +200,000 | 0.78% | 12,771,894 |
| 2015-12-01 | 2015-11-27 | 0.275 | 46,243,251 | -100,000 | 0.78% | 12,716,894 |
| 2015-11-27 | 2015-11-25 | 0.270 | 46,343,251 | -70,000 | 0.78% | 12,512,678 |
| 2015-11-25 | 2015-11-23 | 0.275 | 46,413,251 | -80,000 | 0.78% | 12,763,644 |
| 2015-11-23 | 2015-11-19 | 0.280 | 46,493,251 | -20,000 | 0.78% | 13,018,110 |
| 2015-11-20 | 2015-11-18 | 0.285 | 46,513,251 | +370,000 | 0.78% | 13,256,277 |
| 2015-11-19 | 2015-11-17 | 0.270 | 46,143,251 | +190,000 | 0.78% | 12,458,678 |
| 2015-11-18 | 2015-11-16 | 0.275 | 45,953,251 | +40,000 | 0.77% | 12,637,144 |
| 2015-11-11 | 2015-11-09 | 0.290 | 45,913,251 | +70,000 | 0.77% | 13,314,843 |
| 2015-11-05 | 2015-11-03 | 0.270 | 45,843,251 | -80,000 | 0.77% | 12,377,678 |
| 2015-10-27 | 2015-10-23 | 0.275 | 45,923,251 | -700,000 | 0.77% | 12,628,894 |
| 2015-10-26 | 2015-10-22 | 0.275 | 46,623,251 | -130,000 | 0.78% | 12,821,394 |
| 2015-10-23 | 2015-10-20 | 0.275 | 46,753,251 | -260,000 | 0.79% | 12,857,144 |
| 2015-10-22 | 2015-10-19 | 0.280 | 47,013,251 | -40,000 | 0.79% | 13,163,710 |
| 2015-10-20 | 2015-10-16 | 0.275 | 47,053,251 | -710,000 | 0.79% | 12,939,644 |
| 2015-10-15 | 2015-10-13 | 0.265 | 47,763,251 | +1,840,000 | 0.80% | 12,657,262 |
| 2015-09-17 | 2015-09-15 | 0.285 | 45,923,251 | -40,000 | 0.77% | 13,088,127 |
| 2015-09-11 | 2015-09-09 | 0.305 | 45,963,251 | -100,000 | 0.77% | 14,018,792 |
| 2015-09-10 | 2015-09-08 | 0.315 | 46,063,251 | +150,000 | 0.77% | 14,509,924 |
| 2015-09-04 | 2015-09-01 | 0.295 | 45,913,251 | +10,000 | 0.77% | 13,544,409 |
| 2015-09-01 | 2015-08-28 | 0.315 | 45,903,251 | -3,320,000 | 0.77% | 14,459,524 |
| 2015-08-31 | 2015-08-27 | 0.310 | 49,223,251 | +800,000 | 0.83% | 15,259,208 |
| 2015-08-27 | 2015-08-25 | 0.260 | 48,423,251 | -700,000 | 0.81% | 12,590,045 |
| 2015-08-26 | 2015-08-24 | 0.260 | 49,123,251 | +250,000 | 0.83% | 12,772,045 |
| 2015-08-25 | 2015-08-21 | 0.325 | 48,873,251 | -420,000 | 0.82% | 15,883,807 |
| 2015-08-24 | 2015-08-20 | 0.350 | 49,293,251 | -100,000 | 0.83% | 17,252,638 |
| 2015-08-20 | 2015-08-18 | 0.365 | 49,393,251 | -50,000 | 0.83% | 18,028,537 |
| 2015-08-17 | 2015-08-13 | 0.400 | 49,443,251 | -50,000 | 0.83% | 19,777,300 |
| 2015-08-14 | 2015-08-12 | 0.405 | 49,493,251 | +110,000 | 0.83% | 20,044,767 |
| 2015-08-13 | 2015-08-11 | 0.420 | 49,383,251 | -100,000 | 0.83% | 20,740,965 |
| 2015-08-12 | 2015-08-10 | 0.430 | 49,483,251 | +90,000 | 0.83% | 21,277,798 |
| 2015-08-11 | 2015-08-07 | 0.415 | 49,393,251 | -160,000 | 0.83% | 20,498,199 |
| 2015-08-07 | 2015-08-05 | 0.400 | 49,553,251 | +200,000 | 0.83% | 19,821,300 |
| 2015-08-05 | 2015-08-03 | 0.405 | 49,353,251 | -250,000 | 0.83% | 19,988,067 |
| 2015-08-03 | 2015-07-30 | 0.420 | 49,603,251 | -100,000 | 0.83% | 20,833,365 |
| 2015-07-30 | 2015-07-28 | 0.415 | 49,703,251 | +350,000 | 0.84% | 20,626,849 |
| 2015-07-29 | 2015-07-27 | 0.405 | 49,353,251 | -2,290,000 | 0.83% | 19,988,067 |
| 2015-07-28 | 2015-07-24 | 0.465 | 51,643,251 | -150,000 | 0.87% | 24,014,112 |
| 2015-07-27 | 2015-07-23 | 0.455 | 51,793,251 | +250,000 | 0.87% | 23,565,929 |
| 2015-07-22 | 2015-07-20 | 0.400 | 51,543,251 | +10,000 | 0.87% | 20,617,300 |
| 2015-07-21 | 2015-07-17 | 0.400 | 51,533,251 | -270,000 | 0.87% | 20,613,300 |
| 2015-07-20 | 2015-07-16 | 0.400 | 51,803,251 | -560,000 | 0.87% | 20,721,300 |
| 2015-07-17 | 2015-07-15 | 0.380 | 52,363,251 | -480,000 | 0.88% | 19,898,035 |
| 2015-07-15 | 2015-07-13 | 0.410 | 52,843,251 | +100,000 | 0.89% | 21,665,733 |
| 2015-07-14 | 2015-07-10 | 0.370 | 52,743,251 | -270,000 | 0.89% | 19,515,003 |
| 2015-07-13 | 2015-07-09 | 0.335 | 53,013,251 | +1,030,000 | 0.89% | 17,759,439 |
| 2015-07-10 | 2015-07-08 | 0.225 | 51,983,251 | +6,100,000 | 0.88% | 11,696,231 |
| 2015-07-09 | 2015-07-07 | 0.285 | 45,883,251 | -1,450,000 | 0.77% | 13,076,727 |
| 2015-07-08 | 2015-07-06 | 0.360 | 47,333,251 | -300,000 | 0.80% | 17,039,970 |
| 2015-07-07 | 2015-07-03 | 0.425 | 47,633,251 | +350,000 | 0.80% | 20,244,132 |
| 2015-07-06 | 2015-07-02 | 0.510 | 47,283,251 | +130,000 | 0.80% | 24,114,458 |
| 2015-07-02 | 2015-06-29 | 0.520 | 47,153,251 | +1,810,000 | 0.79% | 24,519,691 |
| 2015-06-30 | 2015-06-26 | 0.550 | 45,343,251 | +450,000 | 0.76% | 24,938,788 |
| 2015-06-29 | 2015-06-25 | 0.590 | 44,893,251 | -4,490,000 | 0.76% | 26,487,018 |
| 2015-06-26 | 2015-06-24 | 0.590 | 49,383,251 | +20,000 | 0.83% | 29,136,118 |
| 2015-06-25 | 2015-06-23 | 0.540 | 49,363,251 | -550,000 | 0.83% | 26,656,156 |
| 2015-06-24 | 2015-06-22 | 0.540 | 49,913,251 | +600,000 | 0.84% | 26,953,156 |
| 2015-06-23 | 2015-06-19 | 0.530 | 49,313,251 | +230,000 | 0.83% | 26,136,023 |
| 2015-06-22 | 2015-06-18 | 0.550 | 49,083,251 | -100,000 | 0.83% | 26,995,788 |
| 2015-06-18 | 2015-06-16 | 0.520 | 49,183,251 | +50,000 | 0.83% | 25,575,291 |
| 2015-06-17 | 2015-06-15 | 0.550 | 49,133,251 | -140,000 | 0.83% | 27,023,288 |
| 2015-06-16 | 2015-06-12 | 0.570 | 49,273,251 | +5,300,000 | 0.83% | 28,085,753 |
| 2015-06-15 | 2015-06-11 | 0.550 | 43,973,251 | +150,000 | 0.74% | 24,185,288 |
| 2015-06-12 | 2015-06-10 | 0.570 | 43,823,251 | +880,000 | 0.74% | 24,979,253 |
| 2015-06-11 | 2015-06-09 | 0.570 | 42,943,251 | +1,900,000 | 0.72% | 24,477,653 |
| 2015-06-10 | 2015-06-08 | 0.620 | 41,043,251 | -1,180,000 | 0.69% | 25,446,816 |
| 2015-06-09 | 2015-06-05 | 0.620 | 42,223,251 | -370,000 | 0.71% | 26,178,416 |
| 2015-06-08 | 2015-06-04 | 0.590 | 42,593,251 | -3,340,000 | 0.72% | 25,130,018 |
| 2015-06-05 | 2015-06-03 | 0.580 | 45,933,251 | +1,970,000 | 0.77% | 26,641,286 |
| 2015-06-04 | 2015-06-02 | 0.630 | 43,963,251 | -200,000 | 0.74% | 27,696,848 |
| 2015-06-03 | 2015-06-01 | 0.650 | 44,163,251 | -1,370,000 | 0.74% | 28,706,113 |
| 2015-06-02 | 2015-05-29 | 0.640 | 45,533,251 | +7,260,000 | 0.77% | 29,141,281 |
| 2015-06-01 | 2015-05-28 | 0.670 | 38,273,251 | +2,030,000 | 0.65% | 25,643,078 |
| 2015-05-29 | 2015-05-27 | 0.720 | 36,243,251 | +480,000 | 0.61% | 26,095,141 |
| 2015-05-28 | 2015-05-26 | 0.730 | 35,763,251 | +1,090,000 | 0.60% | 26,107,173 |
| 2015-05-27 | 2015-05-22 | 0.720 | 34,673,251 | -3,000,000 | 0.58% | 24,964,741 |
| 2015-05-26 | 2015-05-21 | 0.700 | 37,673,251 | -17,550,000 | 0.63% | 26,371,276 |
| 2015-05-22 | 2015-05-20 | 0.650 | 55,223,251 | -11,450,000 | 0.98% | 35,895,113 |
| 2015-05-21 | 2015-05-19 | 0.640 | 66,673,251 | -1,170,000 | 1.19% | 42,670,881 |
| 2015-05-20 | 2015-05-18 | 0.660 | 67,843,251 | -3,270,000 | 1.21% | 44,776,546 |
| 2015-05-19 | 2015-05-15 | 0.580 | 71,113,251 | -23,790,000 | 1.27% | 41,245,686 |
| 2015-05-18 | 2015-05-14 | 0.590 | 94,903,251 | +130,000 | 1.69% | 55,992,918 |
| 2015-05-15 | 2015-05-13 | 0.580 | 94,773,251 | -73,100,000 | 1.74% | 54,968,486 |
| 2015-05-14 | 2015-05-12 | 0.610 | 167,873,251 | -10,300,000 | 3.66% | 102,402,683 |
| 2015-05-13 | 2015-05-11 | 0.650 | 178,173,251 | -10,100,000 | 3.89% | 115,812,613 |
| 2015-05-12 | 2015-05-08 | 0.580 | 188,273,251 | +139,370,000 | 4.11% | 109,198,486 |
| 2015-05-08 | 2015-05-06 | 0.510 | 48,903,251 | +90,000 | 1.07% | 24,940,658 |
| 2015-05-07 | 2015-05-05 | 0.540 | 48,813,251 | -1,400,000 | 1.07% | 26,359,156 |
| 2015-05-06 | 2015-05-04 | 0.540 | 50,213,251 | +4,720,000 | 1.10% | 27,115,156 |
| 2015-05-05 | 2015-04-30 | 0.390 | 45,493,251 | -30,000 | 1.00% | 17,742,368 |
| 2015-04-30 | 2015-04-28 | 0.400 | 45,523,251 | +2,420,000 | 1.00% | 18,209,300 |
| 2015-04-29 | 2015-04-27 | 0.400 | 43,103,251 | +920,000 | 0.95% | 17,241,300 |
| 2015-04-28 | 2015-04-24 | 0.405 | 42,183,251 | +300,000 | 0.93% | 17,084,217 |
| 2015-04-27 | 2015-04-23 | 0.390 | 41,883,251 | -2,850,000 | 0.92% | 16,334,468 |
| 2015-04-24 | 2015-04-22 | 0.395 | 44,733,251 | -1,060,000 | 0.98% | 17,669,634 |
| 2015-04-23 | 2015-04-21 | 0.355 | 45,793,251 | +60,000 | 1.01% | 16,256,604 |
| 2015-04-22 | 2015-04-20 | 0.330 | 45,733,251 | +5,200,000 | 1.01% | 15,091,973 |
| 2015-04-21 | 2015-04-17 | 0.350 | 40,533,251 | -1,620,000 | 0.89% | 14,186,638 |
| 2015-04-20 | 2015-04-16 | 0.355 | 42,153,251 | +1,540,000 | 0.93% | 14,964,404 |
| 2015-04-15 | 2015-04-13 | 0.375 | 40,613,251 | +3,000,000 | 0.90% | 15,229,969 |
| 2015-04-13 | 2015-04-09 | 0.355 | 37,613,251 | -1,050,000 | 0.83% | 13,352,704 |
| 2015-04-10 | 2015-04-08 | 0.335 | 38,663,251 | +1,150,000 | 0.85% | 12,952,189 |
| 2015-03-19 | 2015-03-17 | 0.310 | 37,513,251 | -50,000 | 0.83% | 11,629,108 |
| 2015-01-21 | 2015-01-19 | 0.320 | 37,563,251 | -330,000 | 0.84% | 12,020,240 |
| 2015-01-20 | 2015-01-16 | 0.340 | 37,893,251 | +330,000 | 0.85% | 12,883,705 |
| 2015-01-15 | 2015-01-13 | 0.350 | 37,563,251 | -1,100,000 | 0.84% | 13,147,138 |
| 2015-01-09 | 2015-01-07 | 0.350 | 38,663,251 | +200,000 | 0.86% | 13,532,138 |
| 2015-01-07 | 2015-01-05 | 0.335 | 38,463,251 | -20,000 | 0.86% | 12,885,189 |
| 2015-01-05 | 2014-12-31 | 0.345 | 38,483,251 | -200,000 | 0.86% | 13,276,722 |
| 2015-01-02 | 2014-12-29 | 0.320 | 38,683,251 | -100,000 | 0.86% | 12,378,640 |
| 2014-12-30 | 2014-12-24 | 0.300 | 38,783,251 | -800,000 | 0.86% | 11,634,975 |
| 2014-12-29 | 2014-12-22 | 0.300 | 39,583,251 | -200,000 | 0.88% | 11,874,975 |
| 2014-12-23 | 2014-12-19 | 0.305 | 39,783,251 | -200,000 | 0.89% | 12,133,892 |
| 2014-12-17 | 2014-12-15 | 0.280 | 39,983,251 | +50,000 | 0.91% | 11,195,310 |
| 2014-12-15 | 2014-12-11 | 0.260 | 39,933,251 | -1,270,000 | 0.91% | 10,382,645 |
| 2014-12-12 | 2014-12-10 | 0.270 | 41,203,251 | +270,000 | 0.94% | 11,124,878 |
| 2014-12-10 | 2014-12-08 | 0.265 | 40,933,251 | +1,580,000 | 0.93% | 10,847,312 |
| 2014-12-05 | 2014-12-03 | 0.300 | 39,353,251 | -500,000 | 0.90% | 11,805,975 |
| 2014-12-04 | 2014-12-02 | 0.315 | 39,853,251 | +100,000 | 0.91% | 12,553,774 |
| 2014-12-03 | 2014-12-01 | 0.315 | 39,753,251 | -4,580,000 | 0.91% | 12,522,274 |
| 2014-12-02 | 2014-11-28 | 0.340 | 44,333,251 | -130,000 | 1.01% | 15,073,305 |
| 2014-11-27 | 2014-11-25 | 0.360 | 44,463,251 | -10,000 | 1.01% | 16,006,770 |
| 2014-11-24 | 2014-11-20 | 0.360 | 44,473,251 | -30,000 | 1.01% | 16,010,370 |
| 2014-11-20 | 2014-11-18 | 0.355 | 44,503,251 | -200,000 | 1.02% | 15,798,654 |
| 2014-11-19 | 2014-11-17 | 0.365 | 44,703,251 | +500,000 | 1.02% | 16,316,687 |
| 2014-11-18 | 2014-11-14 | 0.355 | 44,203,251 | +500,000 | 1.01% | 15,692,154 |
| 2014-11-13 | 2014-11-11 | 0.355 | 43,703,251 | -200,000 | 1.00% | 15,514,654 |
| 2014-11-10 | 2014-11-06 | 0.390 | 43,903,251 | +1,000,000 | 1.00% | 17,122,268 |
| 2014-11-05 | 2014-11-03 | 0.365 | 42,903,251 | +120,000 | 0.98% | 15,659,687 |
| 2014-10-30 | 2014-10-28 | 0.380 | 42,783,251 | +1,250,000 | 0.98% | 16,257,635 |
| 2014-10-27 | 2014-10-23 | 0.370 | 41,533,251 | -200,000 | 0.95% | 15,367,303 |
| 2014-10-24 | 2014-10-22 | 0.370 | 41,733,251 | -20,000 | 0.95% | 15,441,303 |
| 2014-10-23 | 2014-10-21 | 0.380 | 41,753,251 | +200,000 | 0.95% | 15,866,235 |
| 2014-10-22 | 2014-10-20 | 0.380 | 41,553,251 | +20,000 | 0.95% | 15,790,235 |
| 2014-10-21 | 2014-10-17 | 0.400 | 41,533,251 | -30,000 | 0.95% | 16,613,300 |
| 2014-10-20 | 2014-10-16 | 0.380 | 41,563,251 | -640,000 | 0.95% | 15,794,035 |
| 2014-10-16 | 2014-10-14 | 0.375 | 42,203,251 | -470,000 | 0.96% | 15,826,219 |
| 2014-10-15 | 2014-10-13 | 0.370 | 42,673,251 | -300,000 | 0.97% | 15,789,103 |
| 2014-10-14 | 2014-10-10 | 0.380 | 42,973,251 | +540,000 | 0.98% | 16,329,835 |
| 2014-10-13 | 2014-10-09 | 0.375 | 42,433,251 | +960,000 | 0.97% | 15,912,469 |
| 2014-10-10 | 2014-10-08 | 0.365 | 41,473,251 | +600,000 | 0.95% | 15,137,737 |
| 2014-10-08 | 2014-10-06 | 0.330 | 40,873,251 | -1,200,000 | 0.93% | 13,488,173 |
| 2014-10-07 | 2014-10-03 | 0.335 | 42,073,251 | -290,000 | 0.96% | 14,094,539 |
| 2014-10-06 | 2014-09-30 | 0.360 | 42,363,251 | +1,250,000 | 0.97% | 15,250,770 |
| 2014-09-26 | 2014-09-24 | 0.295 | 41,113,251 | -260,000 | 0.94% | 12,128,409 |
| 2014-09-25 | 2014-09-23 | 0.285 | 41,373,251 | -630,000 | 0.94% | 11,791,377 |
| 2014-09-17 | 2014-09-15 | 0.275 | 42,003,251 | -200,000 | 0.96% | 11,550,894 |
| 2014-09-12 | 2014-09-10 | 0.250 | 42,203,251 | -50,000 | 0.96% | 10,550,813 |
| 2014-09-11 | 2014-09-08 | 0.250 | 42,253,251 | -300,000 | 0.96% | 10,563,313 |
| 2014-09-05 | 2014-09-03 | 0.260 | 42,553,251 | -300,000 | 0.97% | 11,063,845 |
| 2014-08-29 | 2014-08-27 | 0.249 | 42,853,251 | -1,500,000 | 0.98% | 10,670,459 |
| 2014-08-27 | 2014-08-25 | 0.260 | 44,353,251 | +1,500,000 | 1.01% | 11,531,845 |
| 2014-08-26 | 2014-08-22 | 0.255 | 42,853,251 | -700,000 | 0.98% | 10,927,579 |
| 2014-08-22 | 2014-08-20 | 0.249 | 43,553,251 | -200,000 | 0.99% | 10,844,759 |
| 2014-08-12 | 2014-08-08 | 0.202 | 43,753,251 | +490,000 | 1.00% | 8,838,157 |
| 2014-08-06 | 2014-08-04 | 0.208 | 43,263,251 | +1,000,000 | 0.99% | 8,998,756 |
| 2014-07-30 | 2014-07-28 | 0.220 | 42,263,251 | -870,000 | 0.96% | 9,297,915 |
| 2014-07-07 | 2014-07-03 | 0.205 | 43,133,251 | -50,000 | 0.98% | 8,842,316 |
| 2014-06-06 | 2014-06-04 | 0.144 | 43,183,251 | +50,000 | 0.99% | 6,218,388 |
| 2014-05-13 | 2014-05-09 | 0.160 | 43,133,251 | -10,000 | 0.98% | 6,901,320 |
| 2014-04-04 | 2014-04-02 | 0.181 | 43,143,251 | -200,000 | 0.98% | 7,808,928 |
| 2013-12-27 | 2013-12-20 | 0.215 | 43,343,251 | -880,000 | 0.99% | 9,318,799 |
| 2013-12-19 | 2013-12-17 | 0.220 | 44,223,251 | +650,000 | 1.01% | 9,729,115 |
| 2013-11-15 | 2013-11-13 | 0.236 | 43,573,251 | -550,000 | 0.99% | 10,283,287 |
| 2013-11-06 | 2013-11-04 | 0.243 | 44,123,251 | -350,000 | 1.01% | 10,721,950 |
| 2013-10-31 | 2013-10-29 | 0.241 | 44,473,251 | -300,000 | 1.01% | 10,718,053 |
| 2013-10-08 | 2013-10-04 | 0.260 | 44,773,251 | -100,000 | 1.02% | 11,641,045 |
| 2013-08-30 | 2013-08-28 | 0.270 | 44,873,251 | +100,000 | 1.02% | 12,115,778 |
| 2013-08-07 | 2013-08-05 | 0.245 | 44,773,251 | -260,000 | 1.02% | 10,969,446 |
| 2013-08-05 | 2013-08-01 | 0.255 | 45,033,251 | +260,000 | 1.03% | 11,483,479 |
| 2013-08-02 | 2013-07-31 | 0.245 | 44,773,251 | -320,000 | 1.02% | 10,969,446 |
| 2013-07-25 | 2013-07-23 | 0.228 | 45,093,251 | -40,000 | 1.03% | 10,281,261 |
| 2013-07-23 | 2013-07-19 | 0.222 | 45,133,251 | -60,000 | 1.03% | 10,019,582 |
| 2013-07-05 | 2013-07-03 | 0.234 | 45,193,251 | +200,000 | 1.03% | 10,575,221 |
| 2013-06-11 | 2013-06-07 | 0.260 | 44,993,251 | +100,000 | 1.03% | 11,698,245 |
| 2013-05-22 | 2013-05-20 | 0.295 | 44,893,251 | -100,000 | 1.02% | 13,243,509 |
| 2013-05-07 | 2013-05-03 | 0.300 | 44,993,251 | +50,000 | 1.03% | 13,497,975 |
| 2013-04-18 | 2013-04-16 | 0.295 | 44,943,251 | -750,000 | 1.03% | 13,258,259 |
| 2013-04-17 | 2013-04-15 | 0.300 | 45,693,251 | -800,000 | 1.04% | 13,707,975 |
| 2013-04-15 | 2013-04-11 | 0.300 | 46,493,251 | -100,000 | 1.06% | 13,947,975 |
| 2013-04-12 | 2013-04-10 | 0.310 | 46,593,251 | -205,000 | 1.06% | 14,443,908 |
| 2013-03-26 | 2013-03-22 | 0.239 | 46,798,251 | +200,000 | 1.07% | 11,184,782 |
| 2013-03-25 | 2013-03-21 | 0.240 | 46,598,251 | -5,000,000 | 1.06% | 11,183,580 |
| 2013-03-22 | 2013-03-20 | 0.240 | 51,598,251 | -500,000 | 1.18% | 12,383,580 |
| 2013-03-21 | 2013-03-19 | 0.239 | 52,098,251 | +100,000 | 1.19% | 12,451,482 |
| 2013-03-18 | 2013-03-14 | 0.216 | 51,998,251 | -400,000 | 1.19% | 11,231,622 |
| 2013-03-13 | 2013-03-11 | 0.203 | 52,398,251 | +400,000 | 1.20% | 10,636,845 |
| 2013-03-12 | 2013-03-08 | 0.205 | 51,998,251 | -500,000 | 1.19% | 10,659,641 |
| 2013-03-11 | 2013-03-07 | 0.208 | 52,498,251 | +500,000 | 1.20% | 10,919,636 |
| 2013-03-08 | 2013-03-06 | 0.208 | 51,998,251 | -370,000 | 1.19% | 10,815,636 |
| 2013-02-25 | 2013-02-21 | 0.208 | 52,368,251 | +370,000 | 1.19% | 10,892,596 |
| 2013-01-30 | 2013-01-28 | 0.219 | 51,998,251 | -60,000 | 1.19% | 11,387,617 |
| 2013-01-29 | 2013-01-25 | 0.218 | 52,058,251 | -240,000 | 1.19% | 11,348,699 |
| 2013-01-22 | 2013-01-18 | 0.222 | 52,298,251 | +40,000 | 1.43% | 11,610,212 |
| 2013-01-15 | 2013-01-11 | 0.214 | 52,258,251 | -1,000,000 | 1.43% | 11,183,266 |
| 2013-01-14 | 2013-01-10 | 0.214 | 53,258,251 | +5,000,000 | 1.46% | 11,397,266 |
| 2013-01-09 | 2013-01-07 | 0.223 | 48,258,251 | +570,000 | 1.32% | 10,761,590 |
| 2013-01-04 | 2013-01-02 | 0.190 | 47,688,251 | +120,000 | 1.31% | 9,060,768 |
| 2012-12-21 | 2012-12-19 | 0.183 | 47,568,251 | +500,000 | 1.30% | 8,704,990 |
| 2012-11-16 | 2012-11-14 | 0.200 | 47,068,251 | +400,000 | 1.29% | 9,413,650 |
| 2012-11-09 | 2012-11-07 | 0.194 | 46,668,251 | +170,000 | 1.28% | 9,053,641 |
| 2012-11-08 | 2012-11-06 | 0.193 | 46,498,251 | +157,500 | 1.27% | 8,974,162 |
| 2012-11-05 | 2012-11-01 | 0.187 | 46,340,751 | +10,000 | 1.27% | 8,665,720 |
| 2012-11-01 | 2012-10-30 | 0.183 | 46,330,751 | -100,000 | 1.27% | 8,478,527 |
| 2012-10-17 | 2012-10-15 | 0.185 | 46,430,751 | +1,000,000 | 1.27% | 8,589,689 |
| 2012-10-05 | 2012-10-03 | 0.184 | 45,430,751 | +650,000 | 1.24% | 8,359,258 |
| 2012-10-04 | 2012-09-28 | 0.193 | 44,780,751 | +370,000 | 1.23% | 8,642,685 |
| 2012-09-24 | 2012-09-20 | 0.199 | 44,410,751 | +1,000,000 | 1.22% | 8,837,739 |
| 2012-09-21 | 2012-09-19 | 0.202 | 43,410,751 | +2,460,000 | 1.19% | 8,768,972 |
| 2012-09-20 | 2012-09-18 | 0.202 | 40,950,751 | +1,550,000 | 1.12% | 8,272,052 |
| 2012-09-19 | 2012-09-17 | 0.213 | 39,400,751 | +580,000 | 1.08% | 8,392,360 |
| 2012-09-18 | 2012-09-14 | 0.214 | 38,820,751 | +640,000 | 1.06% | 8,307,641 |
| 2012-09-17 | 2012-09-13 | 0.211 | 38,180,751 | +310,000 | 1.04% | 8,056,138 |
| 2012-09-14 | 2012-09-12 | 0.215 | 37,870,751 | +1,630,000 | 1.04% | 8,142,211 |
| 2012-09-12 | 2012-09-10 | 0.215 | 36,240,751 | +1,560,000 | 0.99% | 7,791,761 |
| 2012-09-11 | 2012-09-07 | 0.214 | 34,680,751 | +100,000 | 0.95% | 7,421,681 |
| 2012-09-07 | 2012-09-05 | 0.205 | 34,580,751 | -228,500 | 0.95% | 7,089,054 |
| 2012-08-31 | 2012-08-29 | 0.218 | 34,809,251 | -300,000 | 0.95% | 7,588,417 |
| 2012-08-30 | 2012-08-28 | 0.213 | 35,109,251 | -200,000 | 0.96% | 7,478,270 |
| 2012-06-22 | 2012-06-20 | 0.243 | 35,309,251 | +200,000 | 0.97% | 8,580,148 |
| 2012-06-18 | 2012-06-14 | 0.239 | 35,109,251 | -620,000 | 0.96% | 8,391,111 |
| 2012-06-15 | 2012-06-13 | 0.236 | 35,729,251 | +300,000 | 0.98% | 8,432,103 |
| 2012-06-14 | 2012-06-12 | 0.230 | 35,429,251 | -100,000 | 0.97% | 8,148,728 |
| 2012-06-04 | 2012-05-31 | 0.237 | 35,529,251 | -210,000 | 0.97% | 8,420,432 |
| 2012-06-01 | 2012-05-30 | 0.229 | 35,739,251 | -200,000 | 0.98% | 8,184,288 |
| 2012-05-18 | 2012-05-16 | 0.233 | 35,939,251 | -50,000 | 0.98% | 8,373,845 |
| 2012-05-17 | 2012-05-15 | 0.232 | 35,989,251 | +50,000 | 0.98% | 8,349,506 |
| 2012-04-25 | 2012-04-23 | 0.244 | 35,939,251 | -300,000 | 0.98% | 8,769,177 |
| 2012-04-24 | 2012-04-20 | 0.245 | 36,239,251 | +800,000 | 0.99% | 8,878,616 |
| 2012-04-19 | 2012-04-17 | 0.236 | 35,439,251 | -200,000 | 0.97% | 8,363,663 |
| 2012-04-18 | 2012-04-16 | 0.230 | 35,639,251 | +100,000 | 0.98% | 8,197,028 |
| 2012-04-17 | 2012-04-13 | 0.227 | 35,539,251 | +100,000 | 0.97% | 8,067,410 |
| 2012-03-28 | 2012-03-26 | 0.225 | 35,439,251 | -175,000 | 0.97% | 7,973,831 |
| 2012-03-20 | 2012-03-16 | 0.233 | 35,614,251 | -230,000 | 0.97% | 8,298,120 |
| 2012-03-16 | 2012-03-14 | 0.240 | 35,844,251 | +230,000 | 0.98% | 8,602,620 |
| 2012-03-05 | 2012-03-01 | 0.243 | 35,614,251 | +130,000 | 0.97% | 8,654,263 |
| 2012-03-02 | 2012-02-29 | 0.248 | 35,484,251 | -240,000 | 0.97% | 8,800,094 |
| 2012-03-01 | 2012-02-28 | 0.247 | 35,724,251 | +950,000 | 0.98% | 8,823,890 |
| 2012-02-24 | 2012-02-22 | 0.210 | 34,774,251 | +170,000 | 0.95% | 7,302,593 |
| 2012-02-23 | 2012-02-21 | 0.204 | 34,604,251 | +10,421,375 | 0.95% | 7,059,267 |
| 2012-02-21 | 2012-02-17 | 0.207 | 24,182,876 | -30,000 | 0.99% | 5,005,855 |
| 2012-02-20 | 2012-02-16 | 0.204 | 24,212,876 | +50,000 | 0.99% | 4,939,427 |
| 2012-02-17 | 2012-02-15 | 0.205 | 24,162,876 | -150,000 | 0.99% | 4,953,390 |
| 2012-02-16 | 2012-02-14 | 0.204 | 24,312,876 | -80,000 | 1.00% | 4,959,827 |
| 2012-02-15 | 2012-02-13 | 0.203 | 24,392,876 | +80,000 | 1.00% | 4,951,754 |
| 2012-02-14 | 2012-02-10 | 0.203 | 24,312,876 | -150,000 | 1.00% | 4,935,514 |
| 2012-02-13 | 2012-02-09 | 0.207 | 24,462,876 | +20,000 | 1.00% | 5,063,815 |
| 2012-02-10 | 2012-02-08 | 0.210 | 24,442,876 | -1,540,000 | 1.00% | 5,133,004 |
| 2012-02-09 | 2012-02-07 | 0.202 | 25,982,876 | -800,000 | 1.07% | 5,248,541 |
| 2012-02-08 | 2012-02-06 | 0.206 | 26,782,876 | -400,000 | 1.10% | 5,517,272 |
| 2012-02-06 | 2012-02-02 | 0.199 | 27,182,876 | +50,000 | 1.12% | 5,409,392 |
| 2012-02-03 | 2012-02-01 | 0.199 | 27,132,876 | +350,000 | 1.11% | 5,399,442 |
| 2012-01-19 | 2012-01-17 | 0.204 | 26,782,876 | -70,000 | 1.10% | 5,463,707 |
| 2012-01-16 | 2012-01-12 | 0.210 | 26,852,876 | +344,268 | 1.10% | 5,630,734 |
| 2012-01-12 | 2012-01-10 | 0.215 | 26,508,608 | -78,975 | 1.10% | 5,692,810 |
| 2012-01-11 | 2012-01-09 | 0.212 | 26,587,583 | -197,436 | 1.11% | 5,628,971 |
| 2012-01-09 | 2012-01-05 | 0.212 | 26,785,019 | -434,359 | 1.11% | 5,670,771 |
| 2012-01-04 | 2011-12-30 | 0.212 | 27,219,378 | -197,435 | 1.13% | 5,762,731 |
| 2012-01-03 | 2011-12-29 | 0.213 | 27,416,813 | -296,154 | 1.14% | 5,832,304 |
| 2011-12-21 | 2011-12-19 | 0.213 | 27,712,967 | -98,718 | 1.15% | 5,895,304 |
| 2011-12-19 | 2011-12-15 | 0.216 | 27,811,685 | +365,256 | 1.16% | 6,000,823 |
| 2011-12-16 | 2011-12-14 | 0.219 | 27,446,429 | -98,718 | 1.14% | 6,005,421 |
| 2011-12-15 | 2011-12-13 | 0.221 | 27,545,147 | -98,718 | 1.15% | 6,082,827 |
| 2011-11-17 | 2011-11-15 | 0.229 | 27,643,865 | -592,307 | 1.15% | 6,328,650 |
| 2011-11-16 | 2011-11-14 | 0.237 | 28,236,172 | -108,590 | 1.17% | 6,693,073 |
| 2011-11-14 | 2011-11-10 | 0.243 | 28,344,762 | -2,073,077 | 1.18% | 6,891,090 |
| 2011-11-01 | 2011-10-28 | 0.248 | 30,417,839 | +148,077 | 1.26% | 7,549,155 |
| 2011-09-27 | 2011-09-23 | 0.198 | 30,269,762 | +98,718 | 1.26% | 5,979,261 |
| 2011-09-21 | 2011-09-19 | 0.211 | 30,171,044 | -29,616 | 1.25% | 6,357,078 |
| 2011-08-10 | 2011-08-08 | 0.204 | 30,200,660 | -39,487 | 1.26% | 6,149,168 |
| 2011-08-08 | 2011-08-04 | 0.246 | 30,240,147 | -49,359 | 1.26% | 7,443,789 |
| 2011-08-05 | 2011-08-03 | 0.243 | 30,289,506 | -29,615 | 1.26% | 7,363,890 |
| 2011-07-13 | 2011-07-11 | 0.258 | 30,319,121 | -9,872 | 1.26% | 7,831,783 |
| 2011-06-24 | 2011-06-22 | 0.253 | 30,328,993 | +148,077 | 1.26% | 7,680,719 |
| 2011-06-20 | 2011-06-16 | 0.243 | 30,180,916 | -197,436 | 1.26% | 7,337,490 |
| 2011-05-16 | 2011-05-12 | 0.263 | 30,378,352 | +493,590 | 1.26% | 8,000,948 |
| 2011-05-09 | 2011-05-05 | 0.274 | 29,884,762 | +59,231 | 1.24% | 8,173,676 |
| 2011-04-21 | 2011-04-19 | 0.299 | 29,825,531 | +385,000 | 1.24% | 8,912,798 |
| 2011-04-20 | 2011-04-18 | 0.299 | 29,440,531 | +315,897 | 1.22% | 8,797,748 |
| 2011-04-19 | 2011-04-15 | 0.299 | 29,124,634 | +1,263,590 | 1.21% | 8,703,348 |
| 2011-03-23 | 2011-03-21 | 0.279 | 27,861,044 | -98,718 | 1.23% | 7,761,291 |
| 2011-03-15 | 2011-03-11 | 0.284 | 27,959,762 | +88,846 | 1.32% | 7,930,405 |
| 2011-03-14 | 2011-03-10 | 0.309 | 27,870,916 | -49,359 | 1.32% | 8,611,027 |
| 2011-03-10 | 2011-03-08 | 0.314 | 27,920,275 | +493,590 | 1.32% | 8,767,692 |
| 2011-02-16 | 2011-02-14 | 0.314 | 27,426,685 | +98,718 | 1.30% | 8,612,691 |
| 2011-02-15 | 2011-02-11 | 0.304 | 27,327,967 | +148,077 | 1.29% | 8,304,863 |
| 2011-02-01 | 2011-01-28 | 0.304 | 27,179,890 | -39,488 | 1.29% | 8,259,863 |
| 2011-01-26 | 2011-01-24 | 0.314 | 27,219,378 | -59,230 | 1.29% | 8,547,592 |
| 2011-01-17 | 2011-01-13 | 0.324 | 27,278,608 | -19,744 | 1.29% | 8,842,520 |
| 2011-01-13 | 2011-01-11 | 0.324 | 27,298,352 | +59,231 | 1.29% | 8,848,920 |
| 2011-01-11 | 2011-01-07 | 0.339 | 27,239,121 | +59,231 | 1.29% | 9,243,613 |
| 2010-12-29 | 2010-12-24 | 0.360 | 27,179,890 | -148,077 | 1.29% | 9,774,171 |
| 2010-12-17 | 2010-12-15 | 0.339 | 27,327,967 | -246,795 | 1.29% | 9,273,763 |
| 2010-12-08 | 2010-12-06 | 0.349 | 27,574,762 | -29,616 | 1.30% | 9,636,842 |
| 2010-12-02 | 2010-11-30 | 0.355 | 27,604,378 | +493,590 | 1.31% | 9,787,007 |
| 2010-12-01 | 2010-11-29 | 0.355 | 27,110,788 | -19,743 | 1.28% | 9,612,007 |
| 2010-11-25 | 2010-11-23 | 0.360 | 27,130,531 | -19,744 | 1.28% | 9,756,421 |
| 2010-11-19 | 2010-11-17 | 0.365 | 27,150,275 | -493,590 | 1.28% | 9,901,035 |
| 2010-11-17 | 2010-11-15 | 0.375 | 27,643,865 | -69,102 | 1.31% | 10,361,064 |
| 2010-11-16 | 2010-11-12 | 0.385 | 27,712,967 | -157,949 | 1.31% | 10,667,693 |
| 2010-11-15 | 2010-11-11 | 0.390 | 27,870,916 | +69,103 | 1.32% | 10,869,657 |
| 2010-11-04 | 2010-11-02 | 0.380 | 27,801,813 | +39,487 | 1.31% | 10,561,078 |
| 2010-11-03 | 2010-11-01 | 0.380 | 27,762,326 | -987,180 | 1.31% | 10,546,078 |
| 2010-11-01 | 2010-10-28 | 0.370 | 28,749,506 | -947,692 | 1.36% | 10,629,850 |
| 2010-10-29 | 2010-10-27 | 0.375 | 29,697,198 | -120,930 | 1.40% | 11,130,664 |
| 2010-10-28 | 2010-10-26 | 0.365 | 29,818,128 | -78,974 | 1.41% | 10,873,936 |
| 2010-10-19 | 2010-10-15 | 0.370 | 29,897,102 | +39,487 | 1.41% | 11,054,162 |
| 2010-10-14 | 2010-10-12 | 0.360 | 29,857,615 | -49,359 | 1.41% | 10,737,109 |
| 2010-10-12 | 2010-10-08 | 0.349 | 29,906,974 | +562,693 | 1.41% | 10,451,905 |
| 2010-10-11 | 2010-10-07 | 0.334 | 29,344,281 | +98,718 | 1.39% | 9,809,374 |
| 2010-10-08 | 2010-10-06 | 0.329 | 29,245,563 | +49,358 | 1.38% | 9,628,247 |
| 2010-10-06 | 2010-10-04 | 0.329 | 29,196,205 | -59,230 | 1.38% | 9,611,997 |
| 2010-10-05 | 2010-09-30 | 0.329 | 29,255,435 | -29,616 | 1.38% | 9,631,497 |
| 2010-09-28 | 2010-09-24 | 0.329 | 29,285,051 | +157,949 | 1.38% | 9,641,247 |
| 2010-09-16 | 2010-09-14 | 0.334 | 29,127,102 | -39,487 | 1.38% | 9,736,774 |
| 2010-09-13 | 2010-09-09 | 0.339 | 29,166,589 | +98,718 | 1.38% | 9,897,701 |
| 2010-09-09 | 2010-09-07 | 0.344 | 29,067,871 | -187,564 | 1.37% | 10,011,428 |
| 2010-08-23 | 2010-08-19 | 0.380 | 29,255,435 | +197,436 | 1.38% | 11,113,266 |
| 2010-08-20 | 2010-08-18 | 0.380 | 29,057,999 | -98,718 | 1.37% | 11,038,266 |
| 2010-08-18 | 2010-08-16 | 0.395 | 29,156,717 | -88,846 | 1.38% | 11,518,797 |
| 2010-08-16 | 2010-08-12 | 0.370 | 29,245,563 | -98,718 | 1.38% | 10,813,262 |
| 2010-08-13 | 2010-08-11 | 0.375 | 29,344,281 | -98,718 | 1.39% | 10,998,389 |
| 2010-08-12 | 2010-08-10 | 0.375 | 29,442,999 | +98,718 | 1.39% | 11,035,389 |
| 2010-08-09 | 2010-08-05 | 0.355 | 29,344,281 | +98,718 | 1.39% | 10,403,881 |
| 2010-08-05 | 2010-08-03 | 0.355 | 29,245,563 | -69,103 | 1.38% | 10,368,881 |
| 2010-08-03 | 2010-07-30 | 0.355 | 29,314,666 | +69,103 | 1.39% | 10,393,382 |
| 2010-07-29 | 2010-07-27 | 0.339 | 29,245,563 | -69,103 | 1.38% | 9,924,501 |
| 2010-07-20 | 2010-07-16 | 0.344 | 29,314,666 | -2,221 | 1.39% | 10,096,428 |
| 2010-07-12 | 2010-07-08 | 0.344 | 29,316,887 | +88,846 | 1.39% | 10,097,193 |
| 2010-07-08 | 2010-07-06 | 0.349 | 29,228,041 | +59,231 | 1.38% | 10,214,631 |
| 2010-07-05 | 2010-06-30 | 0.349 | 29,168,810 | -98,718 | 1.38% | 10,193,931 |
| 2010-06-30 | 2010-06-28 | 0.365 | 29,267,528 | -118,462 | 1.38% | 10,673,145 |
| 2010-06-25 | 2010-06-23 | 0.360 | 29,385,990 | -49,359 | 1.39% | 10,567,507 |
| 2010-06-21 | 2010-06-17 | 0.349 | 29,435,349 | -98,718 | 1.39% | 10,287,081 |
| 2010-06-18 | 2010-06-15 | 0.344 | 29,534,067 | +78,975 | 1.40% | 10,171,993 |
| 2010-06-07 | 2010-06-03 | 0.344 | 29,455,092 | +78,974 | 1.39% | 10,144,793 |
| 2010-06-04 | 2010-06-02 | 0.349 | 29,376,118 | -39,487 | 1.39% | 10,266,381 |
| 2010-06-01 | 2010-05-28 | 0.365 | 29,415,605 | -157,949 | 1.44% | 10,727,145 |
| 2010-05-26 | 2010-05-24 | 0.334 | 29,573,554 | -197,436 | 1.45% | 9,886,017 |
| 2010-05-25 | 2010-05-20 | 0.329 | 29,770,990 | -49,359 | 1.46% | 9,801,229 |
| 2010-05-24 | 2010-05-19 | 0.355 | 29,820,349 | -118,461 | 1.46% | 10,572,669 |
| 2010-05-20 | 2010-05-18 | 0.375 | 29,938,810 | -345,513 | 1.47% | 11,221,222 |
| 2010-05-19 | 2010-05-17 | 0.385 | 30,284,323 | -197,436 | 1.49% | 11,657,498 |
| 2010-05-18 | 2010-05-14 | 0.390 | 30,481,759 | -39,487 | 1.50% | 11,887,886 |
| 2010-05-17 | 2010-05-13 | 0.395 | 30,521,246 | +88,846 | 1.50% | 12,057,874 |
| 2010-05-14 | 2010-05-12 | 0.380 | 30,432,400 | -49,359 | 1.49% | 11,560,360 |
| 2010-05-11 | 2010-05-07 | 0.360 | 30,481,759 | -29,615 | 1.50% | 10,961,557 |
| 2010-05-10 | 2010-05-06 | 0.355 | 30,511,374 | -19,744 | 1.50% | 10,817,669 |
| 2010-05-07 | 2010-05-05 | 0.390 | 30,531,118 | -108,590 | 1.50% | 11,907,136 |
| 2010-05-05 | 2010-05-03 | 0.400 | 30,639,708 | -108,589 | 1.53% | 12,259,862 |
| 2010-05-03 | 2010-04-29 | 0.425 | 30,748,297 | -9,872 | 1.54% | 13,082,003 |
| 2010-04-30 | 2010-04-28 | 0.431 | 30,758,169 | -59,231 | 1.54% | 13,241,991 |
| 2010-04-29 | 2010-04-27 | 0.415 | 30,817,400 | +217,179 | 1.54% | 12,799,227 |
| 2010-04-28 | 2010-04-26 | 0.400 | 30,600,221 | +49,359 | 1.53% | 12,244,062 |
| 2010-04-27 | 2010-04-23 | 0.395 | 30,550,862 | -69,102 | 1.53% | 12,069,574 |
| 2010-04-23 | 2010-04-21 | 0.431 | 30,619,964 | +197,436 | 1.53% | 13,182,491 |
| 2010-04-22 | 2010-04-20 | 0.431 | 30,422,528 | -19,744 | 1.52% | 13,097,491 |
| 2010-04-20 | 2010-04-16 | 0.436 | 30,442,272 | -187,564 | 1.52% | 13,260,179 |
| 2010-04-19 | 2010-04-15 | 0.436 | 30,629,836 | -49,359 | 1.72% | 13,341,879 |
| 2010-04-16 | 2010-04-14 | 0.436 | 30,679,195 | -59,231 | 1.72% | 13,363,379 |
| 2010-04-15 | 2010-04-13 | 0.436 | 30,738,426 | +365,257 | 1.72% | 13,389,179 |
| 2010-04-12 | 2010-04-08 | 0.461 | 30,373,169 | -98,718 | 1.70% | 13,999,270 |
| 2010-04-09 | 2010-04-07 | 0.456 | 30,471,887 | +157,949 | 1.71% | 13,890,432 |
| 2010-04-08 | 2010-04-01 | 0.466 | 30,313,938 | +227,051 | 1.70% | 14,125,508 |
| 2010-04-07 | 2010-03-31 | 0.471 | 30,086,887 | -444,231 | 1.69% | 14,172,096 |
| 2010-04-01 | 2010-03-30 | 0.496 | 30,531,118 | -11,550,000 | 1.71% | 15,154,537 |
| 2010-03-31 | 2010-03-29 | 0.506 | 42,081,118 | -6,179,744 | 2.36% | 21,313,813 |
| 2010-03-30 | 2010-03-26 | 0.496 | 48,260,862 | -2,300,128 | 2.70% | 23,954,937 |
| 2010-03-29 | 2010-03-25 | 0.501 | 50,560,990 | +256,667 | 2.83% | 25,352,725 |
| 2010-03-26 | 2010-03-24 | 0.466 | 50,304,323 | +98,718 | 2.82% | 23,440,508 |
| 2010-03-25 | 2010-03-23 | 0.466 | 50,205,605 | -29,616 | 2.81% | 23,394,508 |
| 2010-03-24 | 2010-03-22 | 0.471 | 50,235,221 | +39,488 | 2.82% | 23,662,746 |
| 2010-03-23 | 2010-03-19 | 0.461 | 50,195,733 | +19,743 | 2.81% | 23,135,670 |
| 2010-03-22 | 2010-03-18 | 0.461 | 50,175,990 | +730,513 | 2.81% | 23,126,570 |
| 2010-03-19 | 2010-03-17 | 0.466 | 49,445,477 | +108,590 | 2.77% | 23,040,308 |
| 2010-03-18 | 2010-03-16 | 0.476 | 49,336,887 | -394,872 | 2.77% | 23,489,484 |
| 2010-03-17 | 2010-03-15 | 0.441 | 49,731,759 | +88,846 | 2.79% | 21,914,267 |
| 2010-03-16 | 2010-03-12 | 0.446 | 49,642,913 | +493,590 | 2.78% | 22,126,556 |
| 2010-03-12 | 2010-03-10 | 0.456 | 49,149,323 | -483,718 | 2.75% | 22,404,432 |
| 2010-03-11 | 2010-03-09 | 0.451 | 49,633,041 | +59,231 | 2.78% | 22,373,544 |
| 2010-03-10 | 2010-03-08 | 0.405 | 49,573,810 | +9,872 | 2.78% | 20,087,050 |
| 2010-03-09 | 2010-03-05 | 0.405 | 49,563,938 | +49,358 | 2.78% | 20,083,050 |
| 2010-03-03 | 2010-03-01 | 0.405 | 49,514,580 | -148,076 | 2.78% | 20,063,051 |
| 2010-03-02 | 2010-02-26 | 0.405 | 49,662,656 | -98,718 | 2.78% | 20,123,050 |
| 2010-03-01 | 2010-02-25 | 0.410 | 49,761,374 | +157,948 | 2.79% | 20,415,088 |
| 2010-02-26 | 2010-02-24 | 0.380 | 49,603,426 | -98,718 | 2.78% | 18,842,860 |
| 2010-02-23 | 2010-02-19 | 0.344 | 49,702,144 | -49,359 | 2.79% | 17,118,193 |
| 2010-02-19 | 2010-02-17 | 0.365 | 49,751,503 | -98,718 | 2.79% | 18,143,146 |
| 2010-02-05 | 2010-02-03 | 0.375 | 49,850,221 | -296,153 | 2.79% | 18,684,122 |
| 2010-02-04 | 2010-02-02 | 0.360 | 50,146,374 | -296,154 | 2.81% | 18,033,157 |
| 2010-02-02 | 2010-01-29 | 0.360 | 50,442,528 | -266,539 | 2.83% | 18,139,657 |
| 2010-01-29 | 2010-01-27 | 0.355 | 50,709,067 | -108,589 | 2.84% | 17,978,669 |
| 2010-01-28 | 2010-01-26 | 0.365 | 50,817,656 | -39,488 | 2.85% | 18,531,945 |
| 2010-01-26 | 2010-01-22 | 0.390 | 50,857,144 | -424,487 | 2.85% | 19,834,286 |
| 2010-01-25 | 2010-01-21 | 0.410 | 51,281,631 | -641,666 | 2.87% | 21,038,789 |
| 2010-01-22 | 2010-01-20 | 0.425 | 51,923,297 | +98,717 | 2.91% | 22,091,003 |
| 2010-01-21 | 2010-01-19 | 0.431 | 51,824,580 | +533,077 | 2.90% | 22,311,491 |
| 2010-01-20 | 2010-01-18 | 0.436 | 51,291,503 | +621,923 | 2.87% | 22,341,779 |
| 2010-01-18 | 2010-01-14 | 0.400 | 50,669,580 | +1,520,257 | 2.84% | 20,274,412 |
| 2010-01-15 | 2010-01-13 | 0.385 | 49,149,323 | -39,487 | 2.75% | 18,919,298 |
| 2010-01-14 | 2010-01-12 | 0.395 | 49,188,810 | +1,441,282 | 2.76% | 19,432,774 |
| 2010-01-13 | 2010-01-11 | 0.395 | 47,747,528 | +3,099,743 | 2.68% | 18,863,374 |
| 2010-01-12 | 2010-01-08 | 0.365 | 44,647,785 | +710,770 | 2.50% | 16,281,945 |
| 2010-01-11 | 2010-01-07 | 0.355 | 43,937,015 | -197,436 | 2.46% | 15,577,669 |
| 2010-01-08 | 2010-01-06 | 0.360 | 44,134,451 | -197,436 | 2.47% | 15,871,207 |
| 2010-01-07 | 2010-01-05 | 0.360 | 44,331,887 | +1,233,974 | 2.48% | 15,942,207 |
| 2010-01-06 | 2010-01-04 | 0.344 | 43,097,913 | +19,744 | 2.42% | 14,843,593 |
| 2010-01-05 | 2009-12-31 | 0.334 | 43,078,169 | -987,180 | 2.41% | 14,400,416 |
| 2009-12-23 | 2009-12-21 | 0.329 | 44,065,349 | -246,795 | 2.47% | 14,507,229 |
| 2009-12-22 | 2009-12-18 | 0.334 | 44,312,144 | -1,974,359 | 2.48% | 14,812,917 |
| 2009-12-21 | 2009-12-17 | 0.319 | 46,286,503 | -29,615 | 2.59% | 14,769,602 |
| 2009-12-17 | 2009-12-15 | 0.365 | 46,316,118 | +197,436 | 2.60% | 16,890,345 |
| 2009-12-15 | 2009-12-11 | 0.375 | 46,118,682 | +592,308 | 2.58% | 17,285,522 |
| 2009-12-14 | 2009-12-10 | 0.365 | 45,526,374 | +335,641 | 2.55% | 16,602,345 |
| 2009-12-11 | 2009-12-09 | 0.370 | 45,190,733 | +1,372,179 | 2.53% | 16,708,833 |
| 2009-12-10 | 2009-12-08 | 0.344 | 43,818,554 | +157,949 | 2.46% | 15,091,793 |
| 2009-12-09 | 2009-12-07 | 0.334 | 43,660,605 | -19,744 | 2.45% | 14,595,117 |
| 2009-12-04 | 2009-12-02 | 0.339 | 43,680,349 | +197,436 | 2.45% | 14,822,955 |
| 2009-12-03 | 2009-12-01 | 0.334 | 43,482,913 | +296,154 | 2.44% | 14,535,717 |
| 2009-12-02 | 2009-11-30 | 0.329 | 43,186,759 | -49,359 | 2.42% | 14,217,978 |
| 2009-12-01 | 2009-11-27 | 0.319 | 43,236,118 | +148,077 | 2.42% | 13,796,252 |
| 2009-11-30 | 2009-11-26 | 0.339 | 43,088,041 | -78,974 | 2.42% | 14,621,955 |
| 2009-11-26 | 2009-11-24 | 0.349 | 43,167,015 | +839,102 | 2.42% | 15,086,031 |
| 2009-11-25 | 2009-11-23 | 0.349 | 42,327,913 | +1,579,487 | 2.37% | 14,792,781 |
| 2009-11-20 | 2009-11-18 | 0.339 | 40,748,426 | -39,487 | 2.28% | 13,828,005 |
| 2009-11-18 | 2009-11-16 | 0.365 | 40,787,913 | -88,846 | 2.29% | 14,874,345 |
| 2009-11-16 | 2009-11-12 | 0.370 | 40,876,759 | -236,923 | 2.29% | 15,113,783 |
| 2009-11-13 | 2009-11-11 | 0.380 | 41,113,682 | -315,898 | 2.30% | 15,617,860 |
| 2009-11-12 | 2009-11-10 | 0.355 | 41,429,580 | +750,257 | 2.32% | 14,688,669 |
| 2009-11-11 | 2009-11-09 | 0.334 | 40,679,323 | -98,718 | 2.28% | 13,598,517 |
| 2009-11-10 | 2009-11-06 | 0.319 | 40,778,041 | +572,564 | 2.29% | 13,011,902 |
| 2009-11-06 | 2009-11-04 | 0.294 | 40,205,477 | +138,205 | 2.25% | 11,811,012 |
| 2009-11-05 | 2009-11-03 | 0.304 | 40,067,272 | +1,461,026 | 2.25% | 12,176,288 |
| 2009-11-04 | 2009-11-02 | 0.268 | 38,606,246 | +296,154 | 2.16% | 10,363,521 |
| 2009-11-03 | 2009-10-30 | 0.274 | 38,310,092 | +177,692 | 2.15% | 10,478,059 |
| 2009-11-02 | 2009-10-29 | 0.268 | 38,132,400 | +592,308 | 2.14% | 10,236,321 |
| 2009-10-28 | 2009-10-23 | 0.279 | 37,540,092 | +2,270,512 | 2.10% | 10,457,597 |
| 2009-10-27 | 2009-10-22 | 0.253 | 35,269,580 | +394,872 | 1.98% | 8,931,907 |
| 2009-10-16 | 2009-10-14 | 0.258 | 34,874,708 | -19,743 | 1.95% | 9,008,545 |
| 2009-10-08 | 2009-10-06 | 0.258 | 34,894,451 | -128,334 | 1.96% | 9,013,645 |
| 2009-09-08 | 2009-09-04 | 0.253 | 35,022,785 | -19,743 | 1.96% | 8,869,407 |
| 2009-09-07 | 2009-09-03 | 0.252 | 35,042,528 | -78,975 | 1.96% | 8,838,909 |
| 2009-08-18 | 2009-08-14 | 0.263 | 35,121,503 | -49,359 | 1.97% | 9,250,183 |
| 2009-08-14 | 2009-08-12 | 0.258 | 35,170,862 | -9,871 | 1.97% | 9,085,045 |
| 2009-08-13 | 2009-08-11 | 0.263 | 35,180,733 | -9,872 | 1.97% | 9,265,783 |
| 2009-08-12 | 2009-08-10 | 0.263 | 35,190,605 | -741 | 1.97% | 9,268,383 |
| 2009-08-11 | 2009-08-07 | 0.263 | 35,191,346 | -9,871 | 1.97% | 9,268,578 |
| 2009-08-05 | 2009-08-03 | 0.279 | 35,201,217 | -9,872 | 1.97% | 9,806,053 |
| 2009-07-22 | 2009-07-20 | 0.279 | 35,211,089 | -39,487 | 1.97% | 9,808,803 |
| 2009-07-13 | 2009-07-09 | 0.258 | 35,250,576 | -1,481 | 1.98% | 9,105,636 |
| 2009-07-07 | 2009-07-03 | 0.250 | 35,252,057 | +39,487 | 1.98% | 8,820,339 |
| 2009-06-30 | 2009-06-26 | 0.258 | 35,212,570 | -98,718 | 1.97% | 9,095,818 |
| 2009-06-18 | 2009-06-16 | 0.299 | 35,311,288 | +39,487 | 1.98% | 10,552,113 |
| 2009-06-17 | 2009-06-15 | 0.324 | 35,271,801 | +256,667 | 1.98% | 11,433,560 |
| 2009-06-16 | 2009-06-12 | 0.324 | 35,015,134 | -236,923 | 1.96% | 11,350,360 |
| 2009-06-15 | 2009-06-11 | 0.304 | 35,252,057 | -39,487 | 1.98% | 10,712,963 |
| 2009-06-12 | 2009-06-10 | 0.299 | 35,291,544 | +98,718 | 1.98% | 10,546,213 |
| 2009-06-11 | 2009-06-09 | 0.289 | 35,192,826 | -148,077 | 1.97% | 10,160,215 |
| 2009-06-10 | 2009-06-08 | 0.304 | 35,340,903 | -29,616 | 1.98% | 10,739,963 |
| 2009-06-09 | 2009-06-05 | 0.289 | 35,370,519 | +375,129 | 1.98% | 10,211,515 |
| 2009-06-05 | 2009-06-03 | 0.284 | 34,995,390 | -394,872 | 1.96% | 9,925,965 |
| 2009-06-02 | 2009-05-29 | 0.294 | 35,390,262 | +19,743 | 1.98% | 10,396,464 |
| 2009-05-27 | 2009-05-25 | 0.294 | 35,370,519 | +19,744 | 1.98% | 10,390,664 |
| 2009-05-26 | 2009-05-22 | 0.294 | 35,350,775 | +197,436 | 1.98% | 10,384,864 |
| 2009-05-11 | 2009-05-07 | 0.304 | 35,153,339 | -296,154 | 1.97% | 10,682,963 |
| 2009-05-08 | 2009-05-06 | 0.309 | 35,449,493 | -197,436 | 1.99% | 10,952,512 |
| 2009-05-07 | 2009-05-05 | 0.314 | 35,646,929 | -286,282 | 2.00% | 11,194,062 |
| 2009-05-06 | 2009-05-04 | 0.294 | 35,933,211 | -39,487 | 2.01% | 10,555,964 |
| 2009-04-30 | 2009-04-28 | 0.258 | 35,972,698 | -49,359 | 2.02% | 9,292,168 |
| 2009-04-29 | 2009-04-27 | 0.244 | 36,022,057 | +39,487 | 2.02% | 8,794,060 |
| 2009-04-28 | 2009-04-24 | 0.233 | 35,982,570 | -98,718 | 2.02% | 8,383,472 |
| 2009-04-23 | 2009-04-21 | 0.213 | 36,081,288 | -29,615 | 2.02% | 7,675,474 |
| 2009-04-08 | 2009-04-06 | 0.211 | 36,110,903 | -29,616 | 2.02% | 7,608,614 |
| 2009-04-02 | 2009-03-31 | 0.219 | 36,140,519 | -98,718 | 2.03% | 7,907,733 |
| 2009-03-31 | 2009-03-27 | 0.208 | 36,239,237 | -98,718 | 2.03% | 7,525,525 |
| 2009-03-24 | 2009-03-20 | 0.156 | 36,337,955 | -197,435 | 2.04% | 5,668,721 |
| 2009-03-23 | 2009-03-19 | 0.171 | 36,535,390 | +49,359 | 2.05% | 6,254,669 |
| 2009-02-02 | 2009-01-29 | 0.113 | 36,486,031 | +19,743 | 2.04% | 4,139,506 |
| 2009-01-20 | 2009-01-16 | 0.116 | 36,466,288 | -167,820 | 2.04% | 4,248,086 |
| 2009-01-19 | 2009-01-15 | 0.113 | 36,634,108 | -227,052 | 2.05% | 4,156,306 |
| 2009-01-14 | 2009-01-12 | 0.120 | 36,861,160 | -296 | 2.07% | 4,406,105 |
| 2009-01-09 | 2009-01-07 | 0.122 | 36,861,456 | -9,872 | 2.07% | 4,480,821 |
| 2009-01-07 | 2009-01-05 | 0.123 | 36,871,328 | +394,872 | 2.07% | 4,519,371 |
| 2008-12-19 | 2008-12-17 | 0.120 | 36,476,456 | -9,872 | 2.04% | 4,360,121 |
| 2008-11-24 | 2008-11-20 | 0.111 | 36,486,328 | -394,871 | 2.04% | 4,065,619 |
| 2008-11-19 | 2008-11-17 | 0.122 | 36,881,199 | -39,488 | 2.07% | 4,483,221 |
| 2008-11-07 | 2008-11-05 | 0.120 | 36,920,687 | -98,718 | 2.07% | 4,413,221 |
| 2008-11-05 | 2008-11-03 | 0.111 | 37,019,405 | -78,974 | 2.07% | 4,125,019 |
| 2008-10-31 | 2008-10-29 | 0.111 | 37,098,379 | -306,026 | 2.08% | 4,133,819 |
| 2008-10-30 | 2008-10-28 | 0.111 | 37,404,405 | -296,153 | 2.10% | 4,167,919 |
| 2008-10-24 | 2008-10-22 | 0.111 | 37,700,558 | -39,488 | 2.11% | 4,200,919 |
| 2008-10-22 | 2008-10-20 | 0.119 | 37,740,046 | -59,230 | 2.12% | 4,472,931 |
| 2008-10-20 | 2008-10-16 | 0.120 | 37,799,276 | -197,436 | 2.12% | 4,518,241 |
| 2008-09-22 | 2008-09-18 | 0.116 | 37,996,712 | -256,667 | 2.13% | 4,426,370 |
| 2008-09-01 | 2008-08-28 | 0.152 | 38,253,379 | -148,077 | 2.14% | 5,812,526 |
| 2008-08-20 | 2008-08-18 | 0.152 | 38,401,456 | -49,359 | 2.15% | 5,835,026 |
| 2008-08-12 | 2008-08-08 | 0.171 | 38,450,815 | -296,154 | 2.16% | 6,582,580 |
| 2008-08-08 | 2008-08-05 | 0.181 | 38,746,969 | -98,718 | 2.17% | 7,025,782 |
| 2008-08-01 | 2008-07-30 | 0.187 | 38,845,687 | +148,077 | 2.18% | 7,279,783 |
| 2008-07-29 | 2008-07-25 | 0.187 | 38,697,610 | +98,718 | 2.17% | 7,252,033 |
| 2008-07-03 | 2008-06-30 | 0.246 | 38,598,892 | -4,807,564 | 2.16% | 9,501,343 |
| 2008-07-02 | 2008-06-27 | 0.212 | 43,406,456 | -4,441,814 | 2.43% | 9,189,767 |
| 2008-06-30 | 2008-06-26 | 0.213 | 47,848,270 | -1,283,333 | 2.68% | 10,178,632 |
| 2008-06-26 | 2008-06-24 | 0.189 | 49,131,603 | -19,780 | 2.75% | 9,306,929 |
| 2008-06-25 | 2008-06-23 | 0.172 | 49,151,383 | +1,520,256 | 2.75% | 8,464,251 |
| 2008-06-24 | 2008-06-20 | 0.178 | 47,631,127 | +740,385 | 2.67% | 8,491,949 |
| 2008-06-23 | 2008-06-19 | 0.178 | 46,890,742 | +375,128 | 2.63% | 8,359,949 |
| 2008-06-20 | 2008-06-18 | 0.180 | 46,515,614 | +967,436 | 2.61% | 8,387,309 |
| 2008-06-18 | 2008-06-16 | 0.179 | 45,548,178 | +197,436 | 2.55% | 8,166,729 |
| 2008-06-06 | 2008-06-04 | 0.204 | 45,350,742 | -98,718 | 2.54% | 9,233,882 |
| 2008-06-02 | 2008-05-29 | 0.210 | 45,449,460 | -98,718 | 2.55% | 9,530,221 |
| 2008-05-30 | 2008-05-28 | 0.209 | 45,548,178 | -197,436 | 2.55% | 9,504,781 |
| 2008-05-22 | 2008-05-20 | 0.211 | 45,745,614 | +107,109 | 2.56% | 9,638,660 |
| 2008-05-02 | 2008-04-29 | 0.215 | 45,638,505 | -49,359 | 2.56% | 9,801,017 |
| 2008-04-30 | 2008-04-28 | 0.204 | 45,687,864 | +493,590 | 2.56% | 9,302,524 |
| 2008-04-22 | 2008-04-18 | 0.208 | 45,194,274 | -49,359 | 2.53% | 9,385,149 |
| 2008-04-21 | 2008-04-17 | 0.213 | 45,243,633 | -49,359 | 2.54% | 9,624,555 |
| 2008-04-17 | 2008-04-15 | 0.207 | 45,292,992 | -98,718 | 2.54% | 9,359,767 |
| 2008-04-16 | 2008-04-14 | 0.212 | 45,391,710 | -49,359 | 2.54% | 9,610,073 |
| 2008-04-15 | 2008-04-11 | 0.217 | 45,441,069 | -49,359 | 2.55% | 9,850,680 |
| 2008-04-11 | 2008-04-09 | 0.210 | 45,490,428 | -197,436 | 2.55% | 9,538,811 |
| 2008-04-10 | 2008-04-08 | 0.210 | 45,687,864 | -207,308 | 2.56% | 9,580,211 |
| 2008-04-07 | 2008-04-02 | 0.217 | 45,895,172 | +14,857,051 | 2.57% | 9,949,120 |
| 2008-04-02 | 2008-03-31 | 0.204 | 31,038,121 | +49,359 | 1.74% | 6,319,684 |
| 2008-04-01 | 2008-03-28 | 0.210 | 30,988,762 | -39,487 | 1.74% | 6,497,981 |
| 2008-03-17 | 2008-03-13 | 0.238 | 31,028,249 | +88,846 | 1.79% | 7,386,335 |
| 2008-03-11 | 2008-03-07 | 0.239 | 30,939,403 | +98,718 | 1.79% | 7,396,526 |
| 2008-03-06 | 2008-03-04 | 0.240 | 30,840,685 | -98,718 | 1.78% | 7,404,168 |
| 2008-03-03 | 2008-02-28 | 0.246 | 30,939,403 | -19,743 | 1.79% | 7,615,915 |
| 2008-02-29 | 2008-02-27 | 0.247 | 30,959,146 | +167,820 | 1.79% | 7,652,136 |
| 2008-02-28 | 2008-02-26 | 0.248 | 30,791,326 | +118,462 | 1.78% | 7,641,847 |
| 2008-02-25 | 2008-02-21 | 0.253 | 30,672,864 | +98,718 | 1.77% | 7,767,803 |
| 2008-02-12 | 2008-02-06 | 0.233 | 30,574,146 | -128,334 | 1.77% | 7,123,379 |
| 2008-02-04 | 2008-01-31 | 0.241 | 30,702,480 | -710,769 | 1.78% | 7,402,089 |
| 2008-02-01 | 2008-01-30 | 0.243 | 31,413,249 | -473,846 | 1.82% | 7,637,091 |
| 2008-01-31 | 2008-01-29 | 0.242 | 31,887,095 | -296,154 | 1.84% | 7,719,990 |
| 2008-01-29 | 2008-01-25 | 0.246 | 32,183,249 | -197,436 | 1.86% | 7,922,095 |
| 2008-01-25 | 2008-01-23 | 0.232 | 32,380,685 | +98,718 | 1.87% | 7,511,478 |
| 2008-01-24 | 2008-01-22 | 0.221 | 32,281,967 | +197,436 | 1.87% | 7,128,865 |
| 2008-01-22 | 2008-01-18 | 0.258 | 32,084,531 | +493,590 | 1.86% | 8,287,809 |
| 2008-01-21 | 2008-01-17 | 0.263 | 31,590,941 | -197,436 | 1.83% | 8,320,315 |
| 2008-01-17 | 2008-01-15 | 0.289 | 31,788,377 | +98,718 | 1.84% | 9,177,346 |
| 2008-01-16 | 2008-01-14 | 0.304 | 31,689,659 | -197,436 | 1.83% | 9,630,364 |
| 2008-01-10 | 2008-01-08 | 0.304 | 31,887,095 | -78,974 | 1.84% | 9,690,364 |
| 2008-01-09 | 2008-01-07 | 0.304 | 31,966,069 | -98,718 | 1.85% | 9,714,364 |
| 2008-01-08 | 2008-01-04 | 0.309 | 32,064,787 | +98,718 | 1.85% | 9,906,770 |
| 2008-01-07 | 2008-01-03 | 0.324 | 31,966,069 | -9,872 | 1.85% | 10,361,988 |
| 2008-01-04 | 2008-01-02 | 0.319 | 31,975,941 | +49,359 | 1.85% | 10,203,232 |
| 2008-01-03 | 2007-12-31 | 0.319 | 31,926,582 | -8,953,718 | 1.85% | 10,187,482 |
| 2008-01-02 | 2007-12-27 | 0.344 | 40,880,300 | +3,287,308 | 2.36% | 14,079,812 |
| 2007-12-28 | 2007-12-24 | 0.344 | 37,592,992 | +8,864,871 | 2.17% | 12,947,612 |
| 2007-12-27 | 2007-12-20 | 0.274 | 28,728,121 | +39,488 | 1.66% | 7,857,328 |
| 2007-12-21 | 2007-12-19 | 0.258 | 28,688,633 | +1,678,205 | 1.66% | 7,410,609 |
| 2007-12-20 | 2007-12-18 | 0.233 | 27,010,428 | +404,743 | 1.56% | 6,293,079 |
| 2007-12-19 | 2007-12-17 | 0.228 | 26,605,685 | -878,589 | 1.54% | 6,064,023 |
| 2007-12-18 | 2007-12-14 | 0.253 | 27,484,274 | -78,975 | 1.59% | 6,960,303 |
| 2007-12-14 | 2007-12-12 | 0.263 | 27,563,249 | -197,436 | 1.59% | 7,259,515 |
| 2007-12-13 | 2007-12-11 | 0.274 | 27,760,685 | +197,436 | 1.61% | 7,592,728 |
| 2007-12-12 | 2007-12-10 | 0.274 | 27,563,249 | -296,154 | 1.59% | 7,538,728 |
| 2007-12-11 | 2007-12-07 | 0.274 | 27,859,403 | -296,153 | 1.61% | 7,619,728 |
| 2007-12-05 | 2007-12-03 | 0.251 | 28,155,556 | +286,282 | 1.63% | 7,073,261 |
| 2007-11-30 | 2007-11-28 | 0.223 | 27,869,274 | +49,359 | 1.61% | 6,210,867 |
| 2007-11-29 | 2007-11-27 | 0.218 | 27,819,915 | -197,436 | 1.61% | 6,058,961 |
| 2007-11-27 | 2007-11-23 | 0.233 | 28,017,351 | -19,744 | 1.62% | 6,527,679 |
| 2007-11-23 | 2007-11-21 | 0.243 | 28,037,095 | -197,436 | 1.62% | 6,816,291 |
| 2007-11-22 | 2007-11-20 | 0.248 | 28,234,531 | -98,718 | 1.63% | 7,007,297 |
| 2007-11-21 | 2007-11-19 | 0.253 | 28,333,249 | -98,718 | 1.64% | 7,175,303 |
| 2007-11-20 | 2007-11-16 | 0.253 | 28,431,967 | -217,179 | 1.64% | 7,200,303 |
| 2007-11-19 | 2007-11-15 | 0.258 | 28,649,146 | -197,436 | 1.66% | 7,400,409 |
| 2007-11-16 | 2007-11-14 | 0.258 | 28,846,582 | +513,333 | 1.67% | 7,451,409 |
| 2007-11-13 | 2007-11-09 | 0.279 | 28,333,249 | -98,718 | 1.64% | 7,892,834 |
| 2007-11-08 | 2007-11-06 | 0.279 | 28,431,967 | +39,487 | 1.64% | 7,920,334 |
| 2007-11-07 | 2007-11-05 | 0.284 | 28,392,480 | +108,590 | 1.64% | 8,053,140 |
| 2007-11-06 | 2007-11-02 | 0.289 | 28,283,890 | -49,359 | 1.64% | 8,165,596 |
| 2007-11-05 | 2007-11-01 | 0.289 | 28,333,249 | +394,872 | 1.64% | 8,179,846 |
| 2007-11-02 | 2007-10-31 | 0.289 | 27,938,377 | +197,436 | 1.62% | 8,065,846 |
| 2007-11-01 | 2007-10-30 | 0.304 | 27,740,941 | +98,718 | 1.60% | 8,430,364 |
| 2007-10-31 | 2007-10-29 | 0.314 | 27,642,223 | +937,820 | 1.60% | 8,680,376 |
| 2007-10-30 | 2007-10-26 | 0.304 | 26,704,403 | -296,153 | 1.54% | 8,115,364 |
| 2007-10-29 | 2007-10-25 | 0.319 | 27,000,556 | +13,702,051 | 1.56% | 8,615,632 |
| 2007-10-26 | 2007-10-24 | 0.289 | 13,298,505 | +444,231 | 0.77% | 3,839,296 |
| 2007-10-24 | 2007-10-22 | 0.252 | 12,854,274 | -49,359 | 0.74% | 3,242,282 |
| 2007-10-23 | 2007-10-18 | 0.253 | 12,903,633 | +59,230 | 0.75% | 3,267,803 |
| 2007-10-22 | 2007-10-17 | 0.263 | 12,844,403 | +177,693 | 0.74% | 3,382,915 |
| 2007-10-18 | 2007-10-16 | 0.263 | 12,666,710 | +128,333 | 0.73% | 3,336,115 |
| 2007-10-17 | 2007-10-15 | 0.279 | 12,538,377 | -98,718 | 0.73% | 3,492,834 |
| 2007-10-16 | 2007-10-12 | 0.294 | 12,637,095 | +88,846 | 0.73% | 3,712,352 |
| 2007-10-12 | 2007-10-10 | 0.304 | 12,548,249 | -19,743 | 0.73% | 3,813,364 |
| 2007-10-10 | 2007-10-08 | 0.304 | 12,567,992 | -78,975 | 0.73% | 3,819,364 |
| 2007-10-09 | 2007-10-05 | 0.309 | 12,646,967 | -98,718 | 0.73% | 3,907,420 |
| 2007-10-05 | 2007-10-03 | 0.284 | 12,745,685 | -987,179 | 0.74% | 3,615,140 |
| 2007-10-04 | 2007-10-02 | 0.294 | 13,732,864 | -197,436 | 0.79% | 4,034,252 |
| 2007-10-03 | 2007-09-28 | 0.304 | 13,930,300 | +1,036,538 | 0.81% | 4,233,364 |
| 2007-10-02 | 2007-09-27 | 0.299 | 12,893,762 | -3,208,333 | 0.75% | 3,853,058 |
| 2007-09-28 | 2007-09-25 | 0.319 | 16,102,095 | +770,000 | 0.93% | 5,138,032 |
| 2007-09-27 | 2007-09-24 | 0.314 | 15,332,095 | +128,333 | 0.89% | 4,814,676 |
| 2007-09-25 | 2007-09-21 | 0.319 | 15,203,762 | -296,153 | 0.88% | 4,851,382 |
| 2007-09-24 | 2007-09-20 | 0.334 | 15,499,915 | +19,743 | 0.90% | 5,181,400 |
| 2007-09-21 | 2007-09-19 | 0.339 | 15,480,172 | +39,487 | 0.90% | 5,253,206 |
| 2007-09-20 | 2007-09-18 | 0.349 | 15,440,685 | -39,487 | 0.89% | 5,396,219 |
| 2007-09-19 | 2007-09-17 | 0.344 | 15,480,172 | +434,359 | 0.90% | 5,331,612 |
| 2007-09-18 | 2007-09-14 | 0.355 | 15,045,813 | +621,923 | 0.87% | 5,334,425 |
| 2007-09-17 | 2007-09-13 | 0.365 | 14,423,890 | -157,948 | 0.83% | 5,260,037 |
| 2007-09-14 | 2007-09-12 | 0.375 | 14,581,838 | +98,717 | 0.84% | 5,465,349 |
| 2007-09-13 | 2007-09-11 | 0.370 | 14,483,121 | -888,461 | 0.84% | 5,354,993 |
| 2007-09-12 | 2007-09-10 | 0.375 | 15,371,582 | +157,949 | 0.89% | 5,761,349 |
| 2007-09-11 | 2007-09-07 | 0.385 | 15,213,633 | +118,461 | 0.88% | 5,856,261 |
| 2007-09-07 | 2007-09-05 | 0.380 | 15,095,172 | +394,872 | 0.87% | 5,734,205 |
| 2007-09-05 | 2007-09-03 | 0.390 | 14,700,300 | -691,026 | 0.85% | 5,733,117 |
| 2007-09-04 | 2007-08-31 | 0.390 | 15,391,326 | -19,743 | 0.89% | 6,002,617 |
| 2007-09-03 | 2007-08-30 | 0.395 | 15,411,069 | +1,253,718 | 0.89% | 6,088,373 |
| 2007-08-31 | 2007-08-29 | 0.395 | 14,157,351 | +2,517,307 | 0.82% | 5,593,073 |
| 2007-08-30 | 2007-08-28 | 0.405 | 11,640,044 | -562,692 | 0.67% | 4,716,485 |
| 2007-08-29 | 2007-08-27 | 0.405 | 12,202,736 | -306,026 | 0.71% | 4,944,485 |
| 2007-08-28 | 2007-08-24 | 0.471 | 12,508,762 | +927,949 | 0.72% | 5,892,114 |
| 2007-08-27 | 2007-08-23 | 0.355 | 11,580,813 | +296,154 | 0.67% | 4,105,925 |
| 2007-08-24 | 2007-08-22 | 0.334 | 11,284,659 | +59,231 | 0.65% | 3,772,300 |
| 2007-08-23 | 2007-08-21 | 0.324 | 11,225,428 | -98,718 | 0.65% | 3,638,788 |
| 2007-08-22 | 2007-08-20 | 0.329 | 11,324,146 | +49,359 | 0.66% | 3,728,144 |
| 2007-08-21 | 2007-08-17 | 0.344 | 11,274,787 | -473,846 | 0.65% | 3,883,212 |
| 2007-08-20 | 2007-08-16 | 0.344 | 11,748,633 | -9,872 | 0.68% | 4,046,412 |
| 2007-08-17 | 2007-08-15 | 0.400 | 11,758,505 | -227,051 | 0.68% | 4,704,929 |
| 2007-08-16 | 2007-08-14 | 0.415 | 11,985,556 | -552,821 | 0.69% | 4,977,897 |
| 2007-08-14 | 2007-08-10 | 0.405 | 12,538,377 | +9,872 | 0.73% | 5,080,485 |
| 2007-08-13 | 2007-08-09 | 0.446 | 12,528,505 | +394,872 | 0.73% | 5,584,134 |
| 2007-08-10 | 2007-08-08 | 0.456 | 12,133,633 | +276,410 | 0.70% | 5,531,046 |
| 2007-08-09 | 2007-08-07 | 0.441 | 11,857,223 | -533,077 | 0.69% | 5,224,878 |
| 2007-08-08 | 2007-08-06 | 0.471 | 12,390,300 | -118,462 | 0.72% | 5,836,314 |
| 2007-08-07 | 2007-08-03 | 0.506 | 12,508,762 | -918,076 | 0.72% | 6,335,607 |
| 2007-08-06 | 2007-08-02 | 0.506 | 13,426,838 | -345,513 | 0.78% | 6,800,606 |
| 2007-08-03 | 2007-08-01 | 0.537 | 13,772,351 | -118,462 | 0.80% | 7,394,143 |
| 2007-08-02 | 2007-07-31 | 0.567 | 13,890,813 | +69,103 | 0.80% | 7,879,879 |
| 2007-08-01 | 2007-07-30 | 0.547 | 13,821,710 | -39,487 | 0.80% | 7,560,655 |
| 2007-07-31 | 2007-07-27 | 0.547 | 13,861,197 | -918,077 | 0.80% | 7,582,255 |
| 2007-07-30 | 2007-07-26 | 0.567 | 14,779,274 | +69,102 | 0.86% | 8,383,879 |
| 2007-07-27 | 2007-07-25 | 0.567 | 14,710,172 | -1,747,308 | 0.85% | 8,344,679 |
| 2007-07-26 | 2007-07-24 | 0.557 | 16,457,480 | -997,051 | 0.95% | 9,169,167 |
| 2007-07-25 | 2007-07-23 | 0.567 | 17,454,531 | -552,820 | 1.01% | 9,901,479 |
| 2007-07-24 | 2007-07-20 | 0.577 | 18,007,351 | -2,339,616 | 1.04% | 10,397,491 |
| 2007-07-23 | 2007-07-19 | 0.588 | 20,346,967 | +9,872 | 1.18% | 11,954,504 |
| 2007-07-20 | 2007-07-18 | 0.608 | 20,337,095 | +108,590 | 1.18% | 12,360,728 |
| 2007-07-19 | 2007-07-17 | 0.577 | 20,228,505 | -157,949 | 1.17% | 11,679,991 |
| 2007-07-18 | 2007-07-16 | 0.577 | 20,386,454 | -29,615 | 1.18% | 11,771,191 |
| 2007-07-17 | 2007-07-13 | 0.588 | 20,416,069 | +323,301 | 1.18% | 11,995,103 |
| 2007-07-16 | 2007-07-12 | 0.577 | 20,092,768 | -315,897 | 1.16% | 11,601,616 |
| 2007-07-13 | 2007-07-11 | 0.588 | 20,408,665 | +345,512 | 1.18% | 11,990,753 |
| 2007-07-12 | 2007-07-10 | 0.598 | 20,063,153 | -236,923 | 1.16% | 11,990,991 |
| 2007-07-11 | 2007-07-09 | 0.537 | 20,300,076 | -138,205 | 1.18% | 10,898,768 |
| 2007-07-10 | 2007-07-06 | 0.557 | 20,438,281 | +799,616 | 1.18% | 11,387,042 |
| 2007-07-09 | 2007-07-05 | 0.547 | 19,638,665 | +157,948 | 1.14% | 10,742,605 |
| 2007-07-06 | 2007-07-04 | 0.557 | 19,480,717 | +128,334 | 1.13% | 10,853,542 |
| 2007-07-05 | 2007-07-03 | 0.527 | 19,352,383 | +157,948 | 1.12% | 10,193,931 |
| 2007-07-04 | 2007-06-29 | 0.547 | 19,194,435 | +138,205 | 1.11% | 10,499,605 |
| 2007-07-03 | 2007-06-28 | 0.567 | 19,056,230 | +49,359 | 1.10% | 10,810,080 |
| 2007-06-29 | 2007-06-27 | 0.567 | 19,006,871 | -306,025 | 1.29% | 10,782,080 |
| 2007-06-28 | 2007-06-26 | 0.588 | 19,312,896 | +128,333 | 1.31% | 11,346,953 |
| 2007-06-27 | 2007-06-25 | 0.588 | 19,184,563 | +720,641 | 1.30% | 11,271,554 |
| 2007-06-26 | 2007-06-22 | 0.618 | 18,463,922 | 1.25% | 11,409,265 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy