History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-19 | 2024-09-16 | 0.010 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.010 | 0 | -27,783,076 | ||
| 2022-09-14 | 2022-09-09 | 0.010 | 27,783,076 | +2,000,000 | 0.47% | 277,831 |
| 2022-09-13 | 2022-09-08 | 0.010 | 25,783,076 | +850,000 | 0.43% | 257,831 |
| 2022-08-23 | 2022-08-19 | 0.018 | 24,933,076 | -410,000 | 0.42% | 448,795 |
| 2022-08-09 | 2022-08-05 | 0.019 | 25,343,076 | +380,000 | 0.43% | 481,518 |
| 2022-07-21 | 2022-07-19 | 0.020 | 24,963,076 | +1,500,000 | 0.42% | 499,262 |
| 2022-07-14 | 2022-07-12 | 0.018 | 23,463,076 | +120,000 | 0.39% | 422,335 |
| 2022-07-07 | 2022-07-05 | 0.020 | 23,343,076 | +400,000 | 0.39% | 466,862 |
| 2022-07-05 | 2022-06-30 | 0.019 | 22,943,076 | +200,000 | 0.39% | 435,918 |
| 2022-06-28 | 2022-06-24 | 0.021 | 22,743,076 | -320,000 | 0.38% | 477,605 |
| 2022-06-20 | 2022-06-16 | 0.018 | 23,063,076 | +400,000 | 0.39% | 415,135 |
| 2022-06-15 | 2022-06-13 | 0.019 | 22,663,076 | -200,000 | 0.38% | 430,598 |
| 2022-05-30 | 2022-05-26 | 0.019 | 22,863,076 | +300,000 | 0.38% | 434,398 |
| 2022-05-27 | 2022-05-25 | 0.019 | 22,563,076 | +470,000 | 0.38% | 428,698 |
| 2022-05-20 | 2022-05-18 | 0.021 | 22,093,076 | +200,000 | 0.37% | 463,955 |
| 2022-05-18 | 2022-05-16 | 0.023 | 21,893,076 | -1,000,000 | 0.37% | 503,541 |
| 2022-05-06 | 2022-05-04 | 0.020 | 22,893,076 | +550,000 | 0.39% | 457,862 |
| 2022-04-25 | 2022-04-21 | 0.022 | 22,343,076 | +540,000 | 0.38% | 491,548 |
| 2022-04-22 | 2022-04-20 | 0.022 | 21,803,076 | -1,300,000 | 0.37% | 479,668 |
| 2022-04-21 | 2022-04-19 | 0.023 | 23,103,076 | +300,000 | 0.39% | 531,371 |
| 2022-04-20 | 2022-04-14 | 0.019 | 22,803,076 | -160,000 | 0.38% | 433,258 |
| 2022-04-19 | 2022-04-13 | 0.024 | 22,963,076 | -40,000 | 0.39% | 551,114 |
| 2022-04-13 | 2022-04-11 | 0.022 | 23,003,076 | +1,160,000 | 0.39% | 506,068 |
| 2022-04-11 | 2022-04-07 | 0.021 | 21,843,076 | +830,000 | 0.37% | 458,705 |
| 2022-04-08 | 2022-04-06 | 0.021 | 21,013,076 | +1,110,000 | 0.35% | 441,275 |
| 2022-04-04 | 2022-03-31 | 0.024 | 19,903,076 | -1,000,000 | 0.33% | 477,674 |
| 2022-03-30 | 2022-03-28 | 0.023 | 20,903,076 | +390,000 | 0.35% | 480,771 |
| 2022-03-18 | 2022-03-16 | 0.023 | 20,513,076 | +40,000 | 0.35% | 471,801 |
| 2022-03-17 | 2022-03-15 | 0.021 | 20,473,076 | +60,000 | 0.34% | 429,935 |
| 2022-03-16 | 2022-03-14 | 0.023 | 20,413,076 | +570,000 | 0.34% | 469,501 |
| 2022-03-15 | 2022-03-11 | 0.023 | 19,843,076 | -1,350,000 | 0.33% | 456,391 |
| 2022-03-03 | 2022-03-01 | 0.024 | 21,193,076 | +870,000 | 0.36% | 508,634 |
| 2022-03-02 | 2022-02-28 | 0.026 | 20,323,076 | -120,000 | 0.34% | 528,400 |
| 2022-03-01 | 2022-02-25 | 0.026 | 20,443,076 | -1,000,000 | 0.34% | 531,520 |
| 2022-02-25 | 2022-02-23 | 0.020 | 21,443,076 | +10,000 | 0.36% | 428,862 |
| 2022-02-24 | 2022-02-22 | 0.020 | 21,433,076 | -1,070,000 | 0.36% | 428,662 |
| 2022-01-21 | 2022-01-19 | 0.021 | 22,503,076 | -120,000 | 0.38% | 472,565 |
| 2022-01-14 | 2022-01-12 | 0.019 | 22,623,076 | -500,000 | 0.38% | 429,838 |
| 2021-12-10 | 2021-12-08 | 0.022 | 23,123,076 | -50,000 | 0.39% | 508,708 |
| 2021-11-10 | 2021-11-08 | 0.022 | 23,173,076 | +500,000 | 0.39% | 509,808 |
| 2021-10-22 | 2021-10-20 | 0.027 | 22,673,076 | -1,000,000 | 0.38% | 612,173 |
| 2021-10-20 | 2021-10-18 | 0.023 | 23,673,076 | -1,260,000 | 0.40% | 544,481 |
| 2021-09-30 | 2021-09-28 | 0.022 | 24,933,076 | -50,000 | 0.42% | 548,528 |
| 2021-09-27 | 2021-09-23 | 0.021 | 24,983,076 | +480,000 | 0.42% | 524,645 |
| 2021-09-15 | 2021-09-13 | 0.024 | 24,503,076 | +780,000 | 0.41% | 588,074 |
| 2021-07-22 | 2021-07-20 | 0.027 | 23,723,076 | +2,000,000 | 0.40% | 640,523 |
| 2021-07-21 | 2021-07-19 | 0.027 | 21,723,076 | +1,000,000 | 0.37% | 586,523 |
| 2021-07-06 | 2021-07-02 | 0.031 | 20,723,076 | -1,000,000 | 0.35% | 642,415 |
| 2021-07-05 | 2021-06-30 | 0.030 | 21,723,076 | -100,000 | 0.37% | 651,692 |
| 2021-06-09 | 2021-06-07 | 0.032 | 21,823,076 | +1,160,000 | 0.37% | 698,338 |
| 2021-06-08 | 2021-06-04 | 0.034 | 20,663,076 | -1,000,000 | 0.35% | 702,545 |
| 2021-05-20 | 2021-05-17 | 0.031 | 21,663,076 | -850,000 | 0.36% | 671,555 |
| 2021-04-01 | 2021-03-30 | 0.031 | 22,513,076 | +1,000,000 | 0.38% | 697,905 |
| 2021-03-31 | 2021-03-29 | 0.031 | 21,513,076 | -1,500,000 | 0.36% | 666,905 |
| 2021-03-18 | 2021-03-16 | 0.028 | 23,013,076 | +1,000,000 | 0.39% | 644,366 |
| 2021-03-09 | 2021-03-05 | 0.030 | 22,013,076 | -10,000 | 0.37% | 660,392 |
| 2021-02-24 | 2021-02-22 | 0.030 | 22,023,076 | +140,000 | 0.37% | 660,692 |
| 2021-02-16 | 2021-02-09 | 0.029 | 21,883,076 | +300,000 | 0.37% | 634,609 |
| 2021-02-10 | 2021-02-08 | 0.029 | 21,583,076 | +840,000 | 0.36% | 625,909 |
| 2021-01-29 | 2021-01-27 | 0.029 | 20,743,076 | +860,000 | 0.35% | 601,549 |
| 2021-01-18 | 2021-01-14 | 0.030 | 19,883,076 | -1,400,000 | 0.33% | 596,492 |
| 2021-01-11 | 2021-01-07 | 0.030 | 21,283,076 | +1,000,000 | 0.36% | 638,492 |
| 2021-01-08 | 2021-01-06 | 0.031 | 20,283,076 | +400,000 | 0.34% | 628,775 |
| 2021-01-06 | 2021-01-04 | 0.032 | 19,883,076 | -990,000 | 0.33% | 636,258 |
| 2021-01-05 | 2020-12-31 | 0.032 | 20,873,076 | -10,000 | 0.35% | 667,938 |
| 2020-12-29 | 2020-12-24 | 0.031 | 20,883,076 | +1,000,000 | 0.35% | 647,375 |
| 2020-12-15 | 2020-12-11 | 0.033 | 19,883,076 | +500,000 | 0.33% | 656,142 |
| 2020-12-14 | 2020-12-10 | 0.034 | 19,383,076 | +50,000 | 0.33% | 659,025 |
| 2020-09-22 | 2020-09-18 | 0.040 | 19,333,076 | -800,000 | 0.33% | 773,323 |
| 2020-09-21 | 2020-09-17 | 0.038 | 20,133,076 | +800,000 | 0.34% | 765,057 |
| 2020-09-17 | 2020-09-15 | 0.034 | 19,333,076 | -1,000,000 | 0.33% | 657,325 |
| 2020-09-16 | 2020-09-14 | 0.032 | 20,333,076 | -1,000,000 | 0.34% | 650,658 |
| 2020-09-15 | 2020-09-11 | 0.028 | 21,333,076 | -1,000,000 | 0.36% | 597,326 |
| 2020-08-27 | 2020-08-25 | 0.030 | 22,333,076 | -1,800,000 | 0.38% | 669,992 |
| 2020-08-24 | 2020-08-20 | 0.026 | 24,133,076 | -400,000 | 0.41% | 627,460 |
| 2020-08-19 | 2020-08-17 | 0.026 | 24,533,076 | -1,800,000 | 0.41% | 637,860 |
| 2020-08-17 | 2020-08-13 | 0.023 | 26,333,076 | +400,000 | 0.44% | 605,661 |
| 2020-07-29 | 2020-07-27 | 0.022 | 25,933,076 | -570,000 | 0.44% | 570,528 |
| 2020-07-27 | 2020-07-23 | 0.023 | 26,503,076 | -2,200,000 | 0.45% | 609,571 |
| 2020-07-21 | 2020-07-17 | 0.024 | 28,703,076 | +2,000,000 | 0.48% | 688,874 |
| 2020-07-17 | 2020-07-15 | 0.023 | 26,703,076 | +770,000 | 0.45% | 614,171 |
| 2020-07-14 | 2020-07-10 | 0.022 | 25,933,076 | +980,000 | 0.44% | 570,528 |
| 2020-07-13 | 2020-07-09 | 0.025 | 24,953,076 | -1,000,000 | 0.42% | 623,827 |
| 2020-06-11 | 2020-06-09 | 0.024 | 25,953,076 | -200,000 | 0.44% | 622,874 |
| 2020-06-08 | 2020-06-04 | 0.025 | 26,153,076 | -1,000,000 | 0.44% | 653,827 |
| 2020-05-28 | 2020-05-26 | 0.027 | 27,153,076 | -620,000 | 0.46% | 733,133 |
| 2020-05-25 | 2020-05-21 | 0.025 | 27,773,076 | -30,000 | 0.47% | 694,327 |
| 2020-04-24 | 2020-04-22 | 0.031 | 27,803,076 | -1,000,000 | 0.47% | 861,895 |
| 2020-04-20 | 2020-04-16 | 0.030 | 28,803,076 | +500,000 | 0.48% | 864,092 |
| 2020-04-16 | 2020-04-14 | 0.030 | 28,303,076 | +550,000 | 0.48% | 849,092 |
| 2020-04-15 | 2020-04-09 | 0.035 | 27,753,076 | -1,000,000 | 0.47% | 971,358 |
| 2020-04-03 | 2020-04-01 | 0.027 | 28,753,076 | -200,000 | 0.48% | 776,333 |
| 2020-03-09 | 2020-03-05 | 0.032 | 28,953,076 | +950,000 | 0.49% | 926,498 |
| 2020-03-06 | 2020-03-04 | 0.034 | 28,003,076 | +500,000 | 0.47% | 952,105 |
| 2020-01-08 | 2020-01-06 | 0.035 | 27,503,076 | -200,000 | 0.46% | 962,608 |
| 2019-12-23 | 2019-12-19 | 0.033 | 27,703,076 | +810,000 | 0.47% | 914,202 |
| 2019-11-27 | 2019-11-25 | 0.040 | 26,893,076 | +2,000,000 | 0.45% | 1,075,723 |
| 2019-11-14 | 2019-11-12 | 0.044 | 24,893,076 | -1,000,000 | 0.42% | 1,095,295 |
| 2019-10-22 | 2019-10-18 | 0.046 | 25,893,076 | +1,000,000 | 0.44% | 1,191,081 |
| 2019-09-24 | 2019-09-20 | 0.051 | 24,893,076 | -1,500,000 | 0.42% | 1,269,547 |
| 2019-09-19 | 2019-09-17 | 0.043 | 26,393,076 | -110,000 | 0.44% | 1,134,902 |
| 2019-09-18 | 2019-09-16 | 0.044 | 26,503,076 | -630,000 | 0.45% | 1,166,135 |
| 2019-09-16 | 2019-09-12 | 0.041 | 27,133,076 | -2,170,000 | 0.46% | 1,112,456 |
| 2019-09-10 | 2019-09-06 | 0.038 | 29,303,076 | -900,000 | 0.49% | 1,113,517 |
| 2019-09-09 | 2019-09-05 | 0.038 | 30,203,076 | -1,010,000 | 0.51% | 1,147,717 |
| 2019-09-06 | 2019-09-04 | 0.038 | 31,213,076 | -200,000 | 0.53% | 1,186,097 |
| 2019-09-02 | 2019-08-29 | 0.036 | 31,413,076 | +470,000 | 0.53% | 1,130,871 |
| 2019-08-30 | 2019-08-28 | 0.037 | 30,943,076 | +2,380,000 | 0.52% | 1,144,894 |
| 2019-08-29 | 2019-08-27 | 0.039 | 28,563,076 | +150,000 | 0.48% | 1,113,960 |
| 2019-08-23 | 2019-08-21 | 0.039 | 28,413,076 | -1,500,000 | 0.48% | 1,108,110 |
| 2019-08-22 | 2019-08-20 | 0.039 | 29,913,076 | -710,000 | 0.50% | 1,166,610 |
| 2019-08-21 | 2019-08-19 | 0.039 | 30,623,076 | -170,000 | 0.52% | 1,194,300 |
| 2019-08-20 | 2019-08-16 | 0.038 | 30,793,076 | +710,000 | 0.52% | 1,170,137 |
| 2019-08-19 | 2019-08-15 | 0.038 | 30,083,076 | +230,000 | 0.51% | 1,143,157 |
| 2019-08-09 | 2019-08-07 | 0.040 | 29,853,076 | -1,700,000 | 0.50% | 1,194,123 |
| 2019-08-08 | 2019-08-06 | 0.038 | 31,553,076 | -1,000,000 | 0.53% | 1,199,017 |
| 2019-07-29 | 2019-07-25 | 0.042 | 32,553,076 | -510,000 | 0.55% | 1,367,229 |
| 2019-07-25 | 2019-07-23 | 0.034 | 33,063,076 | +600,000 | 0.56% | 1,124,145 |
| 2019-07-23 | 2019-07-19 | 0.034 | 32,463,076 | -600,000 | 0.55% | 1,103,745 |
| 2019-07-17 | 2019-07-15 | 0.036 | 33,063,076 | +10,000 | 0.56% | 1,190,271 |
| 2019-07-09 | 2019-07-05 | 0.038 | 33,053,076 | -200,000 | 0.56% | 1,256,017 |
| 2019-07-05 | 2019-07-03 | 0.038 | 33,253,076 | +2,000,000 | 0.56% | 1,263,617 |
| 2019-06-24 | 2019-06-20 | 0.040 | 31,253,076 | +200,000 | 0.53% | 1,250,123 |
| 2019-06-20 | 2019-06-18 | 0.041 | 31,053,076 | +200,000 | 0.52% | 1,273,176 |
| 2019-06-17 | 2019-06-13 | 0.042 | 30,853,076 | -220,000 | 0.52% | 1,295,829 |
| 2019-06-04 | 2019-05-31 | 0.041 | 31,073,076 | +600,000 | 0.52% | 1,273,996 |
| 2019-05-29 | 2019-05-27 | 0.044 | 30,473,076 | -600,000 | 0.51% | 1,340,815 |
| 2019-05-21 | 2019-05-17 | 0.047 | 31,073,076 | -60,000 | 0.52% | 1,460,435 |
| 2019-05-20 | 2019-05-16 | 0.046 | 31,133,076 | -320,000 | 0.52% | 1,432,121 |
| 2019-05-17 | 2019-05-15 | 0.045 | 31,453,076 | +320,000 | 0.53% | 1,415,388 |
| 2019-05-16 | 2019-05-14 | 0.045 | 31,133,076 | +60,000 | 0.52% | 1,400,988 |
| 2019-05-03 | 2019-04-30 | 0.051 | 31,073,076 | -100,000 | 0.52% | 1,584,727 |
| 2019-04-29 | 2019-04-25 | 0.052 | 31,173,076 | -200,000 | 0.52% | 1,621,000 |
| 2019-04-25 | 2019-04-23 | 0.052 | 31,373,076 | +400,000 | 0.53% | 1,631,400 |
| 2019-04-24 | 2019-04-18 | 0.054 | 30,973,076 | +800,000 | 0.52% | 1,672,546 |
| 2019-04-18 | 2019-04-16 | 0.058 | 30,173,076 | -800,000 | 0.51% | 1,750,038 |
| 2019-04-17 | 2019-04-15 | 0.054 | 30,973,076 | +800,000 | 0.52% | 1,672,546 |
| 2019-04-16 | 2019-04-12 | 0.058 | 30,173,076 | -950,000 | 0.51% | 1,750,038 |
| 2019-04-11 | 2019-04-09 | 0.055 | 31,123,076 | -140,000 | 0.52% | 1,711,769 |
| 2019-04-04 | 2019-04-02 | 0.058 | 31,263,076 | -250,000 | 0.53% | 1,813,258 |
| 2019-04-03 | 2019-04-01 | 0.050 | 31,513,076 | +100,000 | 0.53% | 1,575,654 |
| 2019-03-25 | 2019-03-21 | 0.052 | 31,413,076 | +400,000 | 0.53% | 1,633,480 |
| 2019-03-22 | 2019-03-20 | 0.054 | 31,013,076 | +400,000 | 0.52% | 1,674,706 |
| 2019-03-21 | 2019-03-19 | 0.057 | 30,613,076 | +400,000 | 0.52% | 1,744,945 |
| 2019-03-20 | 2019-03-18 | 0.058 | 30,213,076 | +400,000 | 0.51% | 1,752,358 |
| 2019-03-19 | 2019-03-15 | 0.064 | 29,813,076 | +400,000 | 0.50% | 1,908,037 |
| 2019-03-18 | 2019-03-14 | 0.070 | 29,413,076 | +150,000 | 0.49% | 2,058,915 |
| 2019-03-15 | 2019-03-13 | 0.072 | 29,263,076 | -800,000 | 0.49% | 2,106,941 |
| 2019-03-14 | 2019-03-12 | 0.064 | 30,063,076 | -900,000 | 0.51% | 1,924,037 |
| 2019-03-12 | 2019-03-08 | 0.062 | 30,963,076 | +400,000 | 0.52% | 1,919,711 |
| 2019-03-08 | 2019-03-06 | 0.070 | 30,563,076 | -300,000 | 0.51% | 2,139,415 |
| 2019-03-05 | 2019-03-01 | 0.070 | 30,863,076 | +1,000,000 | 0.52% | 2,160,415 |
| 2019-02-28 | 2019-02-26 | 0.064 | 29,863,076 | -1,000,000 | 0.50% | 1,911,237 |
| 2019-02-22 | 2019-02-20 | 0.050 | 30,863,076 | -1,000,000 | 0.52% | 1,543,154 |
| 2019-02-18 | 2019-02-14 | 0.049 | 31,863,076 | -600,000 | 0.54% | 1,561,291 |
| 2019-01-28 | 2019-01-24 | 0.047 | 32,463,076 | +600,000 | 0.55% | 1,525,765 |
| 2019-01-18 | 2019-01-16 | 0.049 | 31,863,076 | -20,000 | 0.54% | 1,561,291 |
| 2019-01-17 | 2019-01-15 | 0.050 | 31,883,076 | -100,000 | 0.54% | 1,594,154 |
| 2019-01-15 | 2019-01-11 | 0.050 | 31,983,076 | -10,000 | 0.54% | 1,599,154 |
| 2019-01-04 | 2019-01-02 | 0.052 | 31,993,076 | -400,000 | 0.54% | 1,663,640 |
| 2019-01-03 | 2018-12-31 | 0.052 | 32,393,076 | +400,000 | 0.54% | 1,684,440 |
| 2018-10-11 | 2018-10-09 | 0.061 | 31,993,076 | -100,000 | 0.54% | 1,951,578 |
| 2018-09-28 | 2018-09-26 | 0.067 | 32,093,076 | +300,000 | 0.54% | 2,150,236 |
| 2018-09-11 | 2018-09-07 | 0.064 | 31,793,076 | -490,000 | 0.53% | 2,034,757 |
| 2018-08-13 | 2018-08-09 | 0.075 | 32,283,076 | +20,000 | 0.54% | 2,421,231 |
| 2018-06-19 | 2018-06-14 | 0.071 | 32,263,076 | +100,000 | 0.54% | 2,290,678 |
| 2018-06-06 | 2018-06-04 | 0.068 | 32,163,076 | +50,000 | 0.54% | 2,187,089 |
| 2018-05-31 | 2018-05-29 | 0.070 | 32,113,076 | +500,000 | 0.54% | 2,247,915 |
| 2018-05-30 | 2018-05-28 | 0.080 | 31,613,076 | +751 | 0.53% | 2,529,046 |
| 2018-05-16 | 2018-05-14 | 0.085 | 31,612,325 | -300,000 | 0.53% | 2,687,048 |
| 2018-05-07 | 2018-05-03 | 0.084 | 31,912,325 | -100,000 | 0.54% | 2,680,635 |
| 2018-04-27 | 2018-04-25 | 0.086 | 32,012,325 | -100,000 | 0.54% | 2,753,060 |
| 2018-04-25 | 2018-04-23 | 0.086 | 32,112,325 | -10,000 | 0.54% | 2,761,660 |
| 2018-04-16 | 2018-04-12 | 0.087 | 32,122,325 | -80,000 | 0.54% | 2,794,642 |
| 2018-04-12 | 2018-04-10 | 0.086 | 32,202,325 | -100,000 | 0.54% | 2,769,400 |
| 2018-04-11 | 2018-04-09 | 0.084 | 32,302,325 | -10,000 | 0.54% | 2,713,395 |
| 2018-04-10 | 2018-04-06 | 0.086 | 32,312,325 | -30,000 | 0.54% | 2,778,860 |
| 2018-03-23 | 2018-03-21 | 0.089 | 32,342,325 | +310,000 | 0.54% | 2,878,467 |
| 2018-03-22 | 2018-03-20 | 0.092 | 32,032,325 | +120,000 | 0.54% | 2,946,974 |
| 2018-03-19 | 2018-03-15 | 0.094 | 31,912,325 | +70,000 | 0.54% | 2,999,759 |
| 2018-03-16 | 2018-03-14 | 0.093 | 31,842,325 | -10,000 | 0.54% | 2,961,336 |
| 2018-03-14 | 2018-03-12 | 0.096 | 31,852,325 | -100,000 | 0.54% | 3,057,823 |
| 2018-03-12 | 2018-03-08 | 0.095 | 31,952,325 | -300,000 | 0.54% | 3,035,471 |
| 2018-03-08 | 2018-03-06 | 0.095 | 32,252,325 | -200,000 | 0.54% | 3,063,971 |
| 2018-03-07 | 2018-03-05 | 0.095 | 32,452,325 | -250,000 | 0.55% | 3,082,971 |
| 2018-03-02 | 2018-02-28 | 0.097 | 32,702,325 | -20,000 | 0.55% | 3,172,126 |
| 2018-03-01 | 2018-02-27 | 0.093 | 32,722,325 | -50,000 | 0.55% | 3,043,176 |
| 2018-02-13 | 2018-02-09 | 0.083 | 32,772,325 | -100,000 | 0.55% | 2,720,103 |
| 2018-02-09 | 2018-02-07 | 0.086 | 32,872,325 | +100,000 | 0.55% | 2,827,020 |
| 2018-02-07 | 2018-02-05 | 0.094 | 32,772,325 | -170,000 | 0.55% | 3,080,599 |
| 2018-02-05 | 2018-02-01 | 0.092 | 32,942,325 | +300,000 | 0.55% | 3,030,694 |
| 2018-01-31 | 2018-01-29 | 0.093 | 32,642,325 | +300,000 | 0.55% | 3,035,736 |
| 2018-01-22 | 2018-01-18 | 0.098 | 32,342,325 | -500,000 | 0.54% | 3,169,548 |
| 2018-01-18 | 2018-01-16 | 0.100 | 32,842,325 | +430,000 | 0.55% | 3,284,232 |
| 2018-01-04 | 2018-01-02 | 0.103 | 32,412,325 | -40,000 | 0.55% | 3,338,469 |
| 2018-01-03 | 2017-12-29 | 0.107 | 32,452,325 | -60,000 | 0.55% | 3,472,399 |
| 2017-12-29 | 2017-12-27 | 0.105 | 32,512,325 | -60,000 | 0.55% | 3,413,794 |
| 2017-12-07 | 2017-12-05 | 0.089 | 32,572,325 | +80,000 | 0.55% | 2,898,937 |
| 2017-12-04 | 2017-11-30 | 0.095 | 32,492,325 | -200,000 | 0.55% | 3,086,771 |
| 2017-12-01 | 2017-11-29 | 0.111 | 32,692,325 | +200,000 | 0.55% | 3,628,848 |
| 2017-11-27 | 2017-11-23 | 0.115 | 32,492,325 | -80,000 | 0.55% | 3,736,617 |
| 2017-11-24 | 2017-11-22 | 0.112 | 32,572,325 | -40,000 | 0.55% | 3,648,100 |
| 2017-11-23 | 2017-11-21 | 0.118 | 32,612,325 | +120,000 | 0.55% | 3,848,254 |
| 2017-11-17 | 2017-11-15 | 0.121 | 32,492,325 | +200,000 | 0.55% | 3,931,571 |
| 2017-11-13 | 2017-11-09 | 0.124 | 32,292,325 | -190,000 | 0.54% | 4,004,248 |
| 2017-11-10 | 2017-11-08 | 0.120 | 32,482,325 | -500,000 | 0.55% | 3,897,879 |
| 2017-11-09 | 2017-11-07 | 0.119 | 32,982,325 | +1,400,000 | 0.55% | 3,924,897 |
| 2017-11-08 | 2017-11-06 | 0.148 | 31,582,325 | -100,000 | 0.53% | 4,674,184 |
| 2017-11-07 | 2017-11-03 | 0.143 | 31,682,325 | -50,000 | 0.53% | 4,530,572 |
| 2017-11-06 | 2017-11-02 | 0.145 | 31,732,325 | -40,000 | 0.53% | 4,601,187 |
| 2017-11-03 | 2017-11-01 | 0.147 | 31,772,325 | -100,000 | 0.53% | 4,670,532 |
| 2017-11-01 | 2017-10-30 | 0.140 | 31,872,325 | +140,000 | 0.54% | 4,462,126 |
| 2017-10-31 | 2017-10-27 | 0.137 | 31,732,325 | -40,000 | 0.53% | 4,347,329 |
| 2017-10-24 | 2017-10-20 | 0.146 | 31,772,325 | -330,000 | 0.53% | 4,638,759 |
| 2017-10-23 | 2017-10-19 | 0.140 | 32,102,325 | +200,000 | 0.54% | 4,494,326 |
| 2017-10-20 | 2017-10-18 | 0.149 | 31,902,325 | +300,000 | 0.54% | 4,753,446 |
| 2017-10-19 | 2017-10-17 | 0.153 | 31,602,325 | -50,000 | 0.53% | 4,835,156 |
| 2017-10-17 | 2017-10-13 | 0.152 | 31,652,325 | +200,000 | 0.53% | 4,811,153 |
| 2017-10-16 | 2017-10-12 | 0.154 | 31,452,325 | +500,000 | 0.53% | 4,843,658 |
| 2017-10-13 | 2017-10-11 | 0.153 | 30,952,325 | +20,000 | 0.52% | 4,735,706 |
| 2017-10-12 | 2017-10-10 | 0.161 | 30,932,325 | -540,000 | 0.52% | 4,980,104 |
| 2017-10-11 | 2017-10-09 | 0.162 | 31,472,325 | +410,000 | 0.53% | 5,098,517 |
| 2017-10-10 | 2017-10-06 | 0.146 | 31,062,325 | +30,000 | 0.52% | 4,535,099 |
| 2017-10-09 | 2017-10-04 | 0.151 | 31,032,325 | +40,000 | 0.52% | 4,685,881 |
| 2017-10-03 | 2017-09-28 | 0.158 | 30,992,325 | +150,000 | 0.52% | 4,896,787 |
| 2017-09-29 | 2017-09-27 | 0.162 | 30,842,325 | -490,000 | 0.52% | 4,996,457 |
| 2017-09-28 | 2017-09-26 | 0.169 | 31,332,325 | -240,000 | 0.53% | 5,295,163 |
| 2017-09-27 | 2017-09-25 | 0.156 | 31,572,325 | -920,000 | 0.53% | 4,925,283 |
| 2017-09-26 | 2017-09-22 | 0.135 | 32,492,325 | +160,000 | 0.55% | 4,386,464 |
| 2017-09-22 | 2017-09-20 | 0.129 | 32,332,325 | -590,000 | 0.54% | 4,170,870 |
| 2017-09-20 | 2017-09-18 | 0.101 | 32,922,325 | +480,000 | 0.55% | 3,325,155 |
| 2017-09-13 | 2017-09-11 | 0.095 | 32,442,325 | -40,000 | 0.55% | 3,082,021 |
| 2017-09-05 | 2017-09-01 | 0.091 | 32,482,325 | -50,000 | 0.55% | 2,955,892 |
| 2017-08-30 | 2017-08-28 | 0.093 | 32,532,325 | +100,000 | 0.55% | 3,025,506 |
| 2017-08-21 | 2017-08-17 | 0.092 | 32,432,325 | +160,000 | 0.55% | 2,983,774 |
| 2017-08-15 | 2017-08-11 | 0.099 | 32,272,325 | -100,000 | 0.54% | 3,194,960 |
| 2017-07-25 | 2017-07-21 | 0.104 | 32,372,325 | -360,000 | 0.54% | 3,366,722 |
| 2017-07-18 | 2017-07-14 | 0.091 | 32,732,325 | +100,000 | 0.55% | 2,978,642 |
| 2017-07-13 | 2017-07-11 | 0.092 | 32,632,325 | +20,000 | 0.55% | 3,002,174 |
| 2017-06-20 | 2017-06-16 | 0.107 | 32,612,325 | -600,000 | 0.55% | 3,489,519 |
| 2017-05-23 | 2017-05-19 | 0.126 | 33,212,325 | -30,000 | 0.56% | 4,184,753 |
| 2017-05-15 | 2017-05-11 | 0.130 | 33,242,325 | -200,000 | 0.56% | 4,321,502 |
| 2017-05-02 | 2017-04-27 | 0.131 | 33,442,325 | -200,000 | 0.56% | 4,380,945 |
| 2017-04-28 | 2017-04-26 | 0.130 | 33,642,325 | -200,000 | 0.57% | 4,373,502 |
| 2017-04-24 | 2017-04-20 | 0.119 | 33,842,325 | +200,000 | 0.57% | 4,027,237 |
| 2017-04-10 | 2017-04-06 | 0.129 | 33,642,325 | +200,000 | 0.57% | 4,339,860 |
| 2017-03-30 | 2017-03-28 | 0.135 | 33,442,325 | +260,000 | 0.56% | 4,514,714 |
| 2017-03-29 | 2017-03-27 | 0.137 | 33,182,325 | +200,000 | 0.56% | 4,545,979 |
| 2017-03-24 | 2017-03-22 | 0.141 | 32,982,325 | +580,000 | 0.55% | 4,650,508 |
| 2017-03-22 | 2017-03-20 | 0.144 | 32,402,325 | +100,000 | 0.55% | 4,665,935 |
| 2017-02-22 | 2017-02-20 | 0.166 | 32,302,325 | -20,000 | 0.54% | 5,362,186 |
| 2017-02-20 | 2017-02-16 | 0.160 | 32,322,325 | -200,000 | 0.54% | 5,171,572 |
| 2017-01-17 | 2017-01-13 | 0.160 | 32,522,325 | +50,000 | 0.55% | 5,203,572 |
| 2017-01-16 | 2017-01-12 | 0.160 | 32,472,325 | -200,000 | 0.55% | 5,195,572 |
| 2017-01-10 | 2017-01-06 | 0.154 | 32,672,325 | -30,000 | 0.55% | 5,031,538 |
| 2017-01-05 | 2017-01-03 | 0.147 | 32,702,325 | +30,000 | 0.55% | 4,807,242 |
| 2016-12-22 | 2016-12-20 | 0.152 | 32,672,325 | -10,000 | 0.55% | 4,966,193 |
| 2016-12-20 | 2016-12-16 | 0.155 | 32,682,325 | -100,000 | 0.55% | 5,065,760 |
| 2016-12-14 | 2016-12-12 | 0.144 | 32,782,325 | +100,000 | 0.55% | 4,720,655 |
| 2016-12-09 | 2016-12-07 | 0.152 | 32,682,325 | +100,000 | 0.55% | 4,967,713 |
| 2016-11-15 | 2016-11-11 | 0.157 | 32,582,325 | -150,000 | 0.55% | 5,115,425 |
| 2016-11-14 | 2016-11-10 | 0.158 | 32,732,325 | -200,000 | 0.55% | 5,171,707 |
| 2016-11-08 | 2016-11-04 | 0.135 | 32,932,325 | +100,000 | 0.55% | 4,445,864 |
| 2016-11-04 | 2016-11-02 | 0.138 | 32,832,325 | +100,000 | 0.55% | 4,530,861 |
| 2016-11-03 | 2016-11-01 | 0.150 | 32,732,325 | +300,000 | 0.55% | 4,909,849 |
| 2016-11-01 | 2016-10-28 | 0.155 | 32,432,325 | +200,000 | 0.55% | 5,027,010 |
| 2016-10-31 | 2016-10-27 | 0.158 | 32,232,325 | +70,000 | 0.54% | 5,092,707 |
| 2016-10-25 | 2016-10-20 | 0.157 | 32,162,325 | +30,000 | 0.54% | 5,049,485 |
| 2016-10-13 | 2016-10-11 | 0.162 | 32,132,325 | +80,000 | 0.54% | 5,205,437 |
| 2016-10-03 | 2016-09-29 | 0.136 | 32,052,325 | +200,000 | 0.54% | 4,359,116 |
| 2016-09-13 | 2016-09-09 | 0.142 | 31,852,325 | +100,000 | 0.54% | 4,523,030 |
| 2016-09-09 | 2016-09-07 | 0.150 | 31,752,325 | -100,000 | 0.53% | 4,762,849 |
| 2016-09-07 | 2016-09-05 | 0.134 | 31,852,325 | +200,000 | 0.54% | 4,268,212 |
| 2016-09-06 | 2016-09-02 | 0.138 | 31,652,325 | +10,000 | 0.53% | 4,368,021 |
| 2016-08-25 | 2016-08-23 | 0.163 | 31,642,325 | -300,000 | 0.53% | 5,157,699 |
| 2016-08-17 | 2016-08-15 | 0.156 | 31,942,325 | +100,000 | 0.54% | 4,983,003 |
| 2016-08-11 | 2016-08-09 | 0.159 | 31,842,325 | +100,000 | 0.54% | 5,062,930 |
| 2016-08-05 | 2016-08-03 | 0.168 | 31,742,325 | +20,000 | 0.53% | 5,332,711 |
| 2016-06-13 | 2016-06-08 | 0.188 | 31,722,325 | +100,000 | 0.53% | 5,963,797 |
| 2016-05-24 | 2016-05-20 | 0.191 | 31,622,325 | +200,000 | 0.53% | 6,039,864 |
| 2016-05-10 | 2016-05-06 | 0.202 | 31,422,325 | -150,000 | 0.53% | 6,347,310 |
| 2016-04-26 | 2016-04-22 | 0.198 | 31,572,325 | -80,000 | 0.53% | 6,251,320 |
| 2016-04-22 | 2016-04-20 | 0.200 | 31,652,325 | -100,000 | 0.53% | 6,330,465 |
| 2016-04-21 | 2016-04-19 | 0.197 | 31,752,325 | +100,000 | 0.53% | 6,255,208 |
| 2016-03-29 | 2016-03-23 | 0.203 | 31,652,325 | +200,000 | 0.53% | 6,425,422 |
| 2016-03-17 | 2016-03-15 | 0.200 | 31,452,325 | -50,000 | 0.53% | 6,290,465 |
| 2016-02-26 | 2016-02-24 | 0.215 | 31,502,325 | +50,000 | 0.53% | 6,773,000 |
| 2016-02-02 | 2016-01-29 | 0.219 | 31,452,325 | -20,000 | 0.53% | 6,888,059 |
| 2016-01-26 | 2016-01-22 | 0.220 | 31,472,325 | -30,000 | 0.53% | 6,923,912 |
| 2016-01-25 | 2016-01-21 | 0.215 | 31,502,325 | +1,000,000 | 0.53% | 6,773,000 |
| 2016-01-22 | 2016-01-20 | 0.221 | 30,502,325 | +740,000 | 0.51% | 6,741,014 |
| 2016-01-19 | 2016-01-15 | 0.232 | 29,762,325 | +1,200,000 | 0.50% | 6,904,859 |
| 2016-01-14 | 2016-01-12 | 0.245 | 28,562,325 | +1,340,000 | 0.48% | 6,997,770 |
| 2016-01-08 | 2016-01-06 | 0.270 | 27,222,325 | -140,000 | 0.46% | 7,350,028 |
| 2016-01-04 | 2015-12-29 | 0.246 | 27,362,325 | +1,000,000 | 0.46% | 6,731,132 |
| 2015-12-28 | 2015-12-22 | 0.250 | 26,362,325 | -100,000 | 0.44% | 6,590,581 |
| 2015-12-23 | 2015-12-21 | 0.255 | 26,462,325 | +320,000 | 0.45% | 6,747,893 |
| 2015-12-22 | 2015-12-18 | 0.250 | 26,142,325 | +500,000 | 0.44% | 6,535,581 |
| 2015-12-15 | 2015-12-11 | 0.247 | 25,642,325 | +510,000 | 0.43% | 6,333,654 |
| 2015-12-02 | 2015-11-30 | 0.280 | 25,132,325 | +520,000 | 0.42% | 7,037,051 |
| 2015-12-01 | 2015-11-27 | 0.275 | 24,612,325 | +80,000 | 0.41% | 6,768,389 |
| 2015-11-24 | 2015-11-20 | 0.280 | 24,532,325 | -100,000 | 0.41% | 6,869,051 |
| 2015-11-10 | 2015-11-06 | 0.295 | 24,632,325 | -100,000 | 0.41% | 7,266,536 |
| 2015-11-09 | 2015-11-05 | 0.280 | 24,732,325 | -150,000 | 0.42% | 6,925,051 |
| 2015-11-03 | 2015-10-30 | 0.270 | 24,882,325 | +1,110,000 | 0.42% | 6,718,228 |
| 2015-10-30 | 2015-10-28 | 0.270 | 23,772,325 | -50,000 | 0.40% | 6,418,528 |
| 2015-10-29 | 2015-10-27 | 0.270 | 23,822,325 | +240,000 | 0.40% | 6,432,028 |
| 2015-10-28 | 2015-10-26 | 0.270 | 23,582,325 | -20,000 | 0.40% | 6,367,228 |
| 2015-10-27 | 2015-10-23 | 0.275 | 23,602,325 | +1,870,000 | 0.40% | 6,490,639 |
| 2015-10-26 | 2015-10-22 | 0.275 | 21,732,325 | +190,000 | 0.37% | 5,976,389 |
| 2015-10-23 | 2015-10-20 | 0.275 | 21,542,325 | +650,000 | 0.36% | 5,924,139 |
| 2015-10-22 | 2015-10-19 | 0.280 | 20,892,325 | +280,000 | 0.35% | 5,849,851 |
| 2015-10-16 | 2015-10-14 | 0.270 | 20,612,325 | +170,000 | 0.35% | 5,565,328 |
| 2015-10-15 | 2015-10-13 | 0.265 | 20,442,325 | +1,000,000 | 0.34% | 5,417,216 |
| 2015-10-14 | 2015-10-12 | 0.280 | 19,442,325 | -200,000 | 0.33% | 5,443,851 |
| 2015-10-13 | 2015-10-09 | 0.280 | 19,642,325 | -20,000 | 0.33% | 5,499,851 |
| 2015-10-12 | 2015-10-08 | 0.290 | 19,662,325 | +180,000 | 0.33% | 5,702,074 |
| 2015-10-09 | 2015-10-07 | 0.280 | 19,482,325 | +100,000 | 0.33% | 5,455,051 |
| 2015-10-08 | 2015-10-06 | 0.270 | 19,382,325 | -70,000 | 0.33% | 5,233,228 |
| 2015-10-06 | 2015-10-02 | 0.270 | 19,452,325 | -100,000 | 0.33% | 5,252,128 |
| 2015-10-05 | 2015-09-30 | 0.270 | 19,552,325 | +800,000 | 0.33% | 5,279,128 |
| 2015-09-30 | 2015-09-25 | 0.285 | 18,752,325 | +300,000 | 0.32% | 5,344,413 |
| 2015-09-23 | 2015-09-21 | 0.300 | 18,452,325 | -30,000 | 0.31% | 5,535,698 |
| 2015-09-21 | 2015-09-17 | 0.280 | 18,482,325 | +150,000 | 0.31% | 5,175,051 |
| 2015-09-15 | 2015-09-11 | 0.295 | 18,332,325 | -10,000 | 0.31% | 5,408,036 |
| 2015-09-11 | 2015-09-09 | 0.305 | 18,342,325 | +190,000 | 0.31% | 5,594,409 |
| 2015-09-04 | 2015-09-01 | 0.295 | 18,152,325 | -20,000 | 0.31% | 5,354,936 |
| 2015-09-01 | 2015-08-28 | 0.315 | 18,172,325 | -20,000 | 0.31% | 5,724,282 |
| 2015-08-28 | 2015-08-26 | 0.280 | 18,192,325 | -90,000 | 0.31% | 5,093,851 |
| 2015-08-27 | 2015-08-25 | 0.260 | 18,282,325 | +430,000 | 0.31% | 4,753,404 |
| 2015-08-26 | 2015-08-24 | 0.260 | 17,852,325 | +220,000 | 0.30% | 4,641,604 |
| 2015-08-25 | 2015-08-21 | 0.325 | 17,632,325 | +630,000 | 0.30% | 5,730,506 |
| 2015-08-24 | 2015-08-20 | 0.350 | 17,002,325 | -20,000 | 0.29% | 5,950,814 |
| 2015-08-20 | 2015-08-18 | 0.365 | 17,022,325 | -420,000 | 0.29% | 6,213,149 |
| 2015-08-14 | 2015-08-12 | 0.405 | 17,442,325 | +30,000 | 0.29% | 7,064,142 |
| 2015-08-13 | 2015-08-11 | 0.420 | 17,412,325 | +100,000 | 0.29% | 7,313,176 |
| 2015-08-12 | 2015-08-10 | 0.430 | 17,312,325 | -110,000 | 0.29% | 7,444,300 |
| 2015-08-11 | 2015-08-07 | 0.415 | 17,422,325 | -240,000 | 0.29% | 7,230,265 |
| 2015-08-06 | 2015-08-04 | 0.415 | 17,662,325 | +100,000 | 0.30% | 7,329,865 |
| 2015-08-04 | 2015-07-31 | 0.415 | 17,562,325 | +300,000 | 0.30% | 7,288,365 |
| 2015-07-30 | 2015-07-28 | 0.415 | 17,262,325 | -50,000 | 0.29% | 7,163,865 |
| 2015-07-29 | 2015-07-27 | 0.405 | 17,312,325 | +140,000 | 0.29% | 7,011,492 |
| 2015-07-28 | 2015-07-24 | 0.465 | 17,172,325 | -350,000 | 0.29% | 7,985,131 |
| 2015-07-27 | 2015-07-23 | 0.455 | 17,522,325 | -1,710,000 | 0.29% | 7,972,658 |
| 2015-07-24 | 2015-07-22 | 0.395 | 19,232,325 | -200,000 | 0.32% | 7,596,768 |
| 2015-07-23 | 2015-07-21 | 0.405 | 19,432,325 | -500,000 | 0.33% | 7,870,092 |
| 2015-07-22 | 2015-07-20 | 0.400 | 19,932,325 | -400,000 | 0.34% | 7,972,930 |
| 2015-07-21 | 2015-07-17 | 0.400 | 20,332,325 | -190,000 | 0.34% | 8,132,930 |
| 2015-07-20 | 2015-07-16 | 0.400 | 20,522,325 | -640,000 | 0.35% | 8,208,930 |
| 2015-07-16 | 2015-07-14 | 0.420 | 21,162,325 | -1,150,000 | 0.36% | 8,888,176 |
| 2015-07-15 | 2015-07-13 | 0.410 | 22,312,325 | +1,050,000 | 0.38% | 9,148,053 |
| 2015-07-14 | 2015-07-10 | 0.370 | 21,262,325 | -1,580,000 | 0.36% | 7,867,060 |
| 2015-07-13 | 2015-07-09 | 0.335 | 22,842,325 | +940,000 | 0.38% | 7,652,179 |
| 2015-07-10 | 2015-07-08 | 0.225 | 21,902,325 | +480,000 | 0.37% | 4,928,023 |
| 2015-07-09 | 2015-07-07 | 0.285 | 21,422,325 | +610,000 | 0.36% | 6,105,363 |
| 2015-07-08 | 2015-07-06 | 0.360 | 20,812,325 | -100,000 | 0.35% | 7,492,437 |
| 2015-07-07 | 2015-07-03 | 0.425 | 20,912,325 | +490,000 | 0.35% | 8,887,738 |
| 2015-07-06 | 2015-07-02 | 0.510 | 20,422,325 | +290,000 | 0.34% | 10,415,386 |
| 2015-07-03 | 2015-06-30 | 0.550 | 20,132,325 | -40,000 | 0.34% | 11,072,779 |
| 2015-07-02 | 2015-06-29 | 0.520 | 20,172,325 | +200,000 | 0.34% | 10,489,609 |
| 2015-06-30 | 2015-06-26 | 0.550 | 19,972,325 | -30,000 | 0.34% | 10,984,779 |
| 2015-06-29 | 2015-06-25 | 0.590 | 20,002,325 | +660,000 | 0.34% | 11,801,372 |
| 2015-06-26 | 2015-06-24 | 0.590 | 19,342,325 | -240,000 | 0.33% | 11,411,972 |
| 2015-06-25 | 2015-06-23 | 0.540 | 19,582,325 | -30,000 | 0.33% | 10,574,456 |
| 2015-06-24 | 2015-06-22 | 0.540 | 19,612,325 | +450,000 | 0.33% | 10,590,656 |
| 2015-06-23 | 2015-06-19 | 0.530 | 19,162,325 | +1,050,000 | 0.32% | 10,156,032 |
| 2015-06-22 | 2015-06-18 | 0.550 | 18,112,325 | -250,000 | 0.31% | 9,961,779 |
| 2015-06-19 | 2015-06-17 | 0.520 | 18,362,325 | +430,000 | 0.31% | 9,548,409 |
| 2015-06-18 | 2015-06-16 | 0.520 | 17,932,325 | -850,000 | 0.30% | 9,324,809 |
| 2015-06-16 | 2015-06-12 | 0.570 | 18,782,325 | +2,380,000 | 0.32% | 10,705,925 |
| 2015-06-15 | 2015-06-11 | 0.550 | 16,402,325 | -60,000 | 0.28% | 9,021,279 |
| 2015-06-12 | 2015-06-10 | 0.570 | 16,462,325 | -70,000 | 0.28% | 9,383,525 |
| 2015-06-11 | 2015-06-09 | 0.570 | 16,532,325 | +400,000 | 0.28% | 9,423,425 |
| 2015-06-10 | 2015-06-08 | 0.620 | 16,132,325 | +170,000 | 0.27% | 10,002,042 |
| 2015-06-09 | 2015-06-05 | 0.620 | 15,962,325 | +130,000 | 0.27% | 9,896,642 |
| 2015-06-08 | 2015-06-04 | 0.590 | 15,832,325 | -260,000 | 0.27% | 9,341,072 |
| 2015-06-05 | 2015-06-03 | 0.580 | 16,092,325 | -940,000 | 0.27% | 9,333,548 |
| 2015-06-04 | 2015-06-02 | 0.630 | 17,032,325 | -3,400,000 | 0.29% | 10,730,365 |
| 2015-06-03 | 2015-06-01 | 0.650 | 20,432,325 | +40,000 | 0.34% | 13,281,011 |
| 2015-06-02 | 2015-05-29 | 0.640 | 20,392,325 | +160,000 | 0.34% | 13,051,088 |
| 2015-06-01 | 2015-05-28 | 0.670 | 20,232,325 | +1,290,000 | 0.34% | 13,555,658 |
| 2015-05-29 | 2015-05-27 | 0.720 | 18,942,325 | -30,000 | 0.32% | 13,638,474 |
| 2015-05-28 | 2015-05-26 | 0.730 | 18,972,325 | -10,000 | 0.32% | 13,849,797 |
| 2015-05-27 | 2015-05-22 | 0.720 | 18,982,325 | +820,000 | 0.32% | 13,667,274 |
| 2015-05-26 | 2015-05-21 | 0.700 | 18,162,325 | -370,000 | 0.31% | 12,713,628 |
| 2015-05-22 | 2015-05-20 | 0.650 | 18,532,325 | -160,000 | 0.33% | 12,046,011 |
| 2015-05-21 | 2015-05-19 | 0.640 | 18,692,325 | +310,000 | 0.33% | 11,963,088 |
| 2015-05-20 | 2015-05-18 | 0.660 | 18,382,325 | -1,810,000 | 0.33% | 12,132,334 |
| 2015-05-19 | 2015-05-15 | 0.580 | 20,192,325 | -1,220,000 | 0.36% | 11,711,548 |
| 2015-05-18 | 2015-05-14 | 0.590 | 21,412,325 | +650,000 | 0.38% | 12,633,272 |
| 2015-05-15 | 2015-05-13 | 0.580 | 20,762,325 | +290,000 | 0.38% | 12,042,148 |
| 2015-05-14 | 2015-05-12 | 0.610 | 20,472,325 | +1,380,000 | 0.45% | 12,488,118 |
| 2015-05-13 | 2015-05-11 | 0.650 | 19,092,325 | -520,000 | 0.42% | 12,410,011 |
| 2015-05-12 | 2015-05-08 | 0.580 | 19,612,325 | -1,710,000 | 0.43% | 11,375,148 |
| 2015-05-08 | 2015-05-06 | 0.510 | 21,322,325 | +1,270,000 | 0.47% | 10,874,386 |
| 2015-05-07 | 2015-05-05 | 0.540 | 20,052,325 | +4,030,000 | 0.44% | 10,828,256 |
| 2015-05-06 | 2015-05-04 | 0.540 | 16,022,325 | +580,000 | 0.35% | 8,652,056 |
| 2015-05-04 | 2015-04-29 | 0.380 | 15,442,325 | +1,600,000 | 0.34% | 5,868,084 |
| 2015-04-30 | 2015-04-28 | 0.400 | 13,842,325 | +150,000 | 0.30% | 5,536,930 |
| 2015-04-29 | 2015-04-27 | 0.400 | 13,692,325 | +410,000 | 0.30% | 5,476,930 |
| 2015-04-28 | 2015-04-24 | 0.405 | 13,282,325 | +400,000 | 0.29% | 5,379,342 |
| 2015-04-27 | 2015-04-23 | 0.390 | 12,882,325 | +970,000 | 0.28% | 5,024,107 |
| 2015-04-24 | 2015-04-22 | 0.395 | 11,912,325 | -85,000 | 0.26% | 4,705,368 |
| 2015-04-23 | 2015-04-21 | 0.355 | 11,997,325 | -220,000 | 0.26% | 4,259,050 |
| 2015-04-21 | 2015-04-17 | 0.350 | 12,217,325 | +550,000 | 0.27% | 4,276,064 |
| 2015-04-17 | 2015-04-15 | 0.350 | 11,667,325 | -890,000 | 0.26% | 4,083,564 |
| 2015-04-16 | 2015-04-14 | 0.375 | 12,557,325 | +400,000 | 0.28% | 4,708,997 |
| 2015-04-15 | 2015-04-13 | 0.375 | 12,157,325 | -180,000 | 0.27% | 4,558,997 |
| 2015-04-10 | 2015-04-08 | 0.335 | 12,337,325 | +1,540,000 | 0.27% | 4,133,004 |
| 2015-04-09 | 2015-04-02 | 0.305 | 10,797,325 | -200,000 | 0.24% | 3,293,184 |
| 2015-04-08 | 2015-04-01 | 0.305 | 10,997,325 | -200,000 | 0.24% | 3,354,184 |
| 2015-04-01 | 2015-03-30 | 0.300 | 11,197,325 | +500,000 | 0.25% | 3,359,198 |
| 2015-03-18 | 2015-03-16 | 0.310 | 10,697,325 | -100,000 | 0.24% | 3,316,171 |
| 2015-02-03 | 2015-01-30 | 0.340 | 10,797,325 | +200,000 | 0.24% | 3,671,091 |
| 2015-02-02 | 2015-01-29 | 0.320 | 10,597,325 | -200,000 | 0.23% | 3,391,144 |
| 2015-01-30 | 2015-01-28 | 0.310 | 10,797,325 | -200,000 | 0.24% | 3,347,171 |
| 2015-01-27 | 2015-01-23 | 0.310 | 10,997,325 | +200,000 | 0.25% | 3,409,171 |
| 2015-01-21 | 2015-01-19 | 0.320 | 10,797,325 | +200,000 | 0.24% | 3,455,144 |
| 2015-01-16 | 2015-01-14 | 0.345 | 10,597,325 | +200,000 | 0.24% | 3,656,077 |
| 2015-01-13 | 2015-01-09 | 0.335 | 10,397,325 | +50,000 | 0.23% | 3,483,104 |
| 2015-01-09 | 2015-01-07 | 0.350 | 10,347,325 | -50,000 | 0.23% | 3,621,564 |
| 2015-01-05 | 2014-12-31 | 0.345 | 10,397,325 | +40,000 | 0.23% | 3,587,077 |
| 2015-01-02 | 2014-12-29 | 0.320 | 10,357,325 | +500,000 | 0.23% | 3,314,344 |
| 2014-12-30 | 2014-12-24 | 0.300 | 9,857,325 | +200,000 | 0.22% | 2,957,198 |
| 2014-12-22 | 2014-12-18 | 0.270 | 9,657,325 | +200,000 | 0.22% | 2,607,478 |
| 2014-12-19 | 2014-12-17 | 0.275 | 9,457,325 | +200,000 | 0.22% | 2,600,764 |
| 2014-12-10 | 2014-12-08 | 0.265 | 9,257,325 | +100,000 | 0.21% | 2,453,191 |
| 2014-12-04 | 2014-12-02 | 0.315 | 9,157,325 | +200,000 | 0.21% | 2,884,557 |
| 2014-12-03 | 2014-12-01 | 0.315 | 8,957,325 | +50,000 | 0.20% | 2,821,557 |
| 2014-12-02 | 2014-11-28 | 0.340 | 8,907,325 | -2,670,000 | 0.20% | 3,028,490 |
| 2014-12-01 | 2014-11-27 | 0.355 | 11,577,325 | -350,000 | 0.26% | 4,109,950 |
| 2014-11-26 | 2014-11-24 | 0.365 | 11,927,325 | -40,000 | 0.27% | 4,353,474 |
| 2014-11-25 | 2014-11-21 | 0.355 | 11,967,325 | -630,000 | 0.27% | 4,248,400 |
| 2014-11-24 | 2014-11-20 | 0.360 | 12,597,325 | -100,000 | 0.29% | 4,535,037 |
| 2014-11-21 | 2014-11-19 | 0.360 | 12,697,325 | -30,000 | 0.29% | 4,571,037 |
| 2014-11-14 | 2014-11-12 | 0.370 | 12,727,325 | -60,000 | 0.29% | 4,709,110 |
| 2014-11-13 | 2014-11-11 | 0.355 | 12,787,325 | +200,000 | 0.29% | 4,539,500 |
| 2014-11-10 | 2014-11-06 | 0.390 | 12,587,325 | -50,000 | 0.29% | 4,909,057 |
| 2014-11-07 | 2014-11-05 | 0.375 | 12,637,325 | +100,000 | 0.29% | 4,738,997 |
| 2014-10-29 | 2014-10-27 | 0.360 | 12,537,325 | -420,000 | 0.29% | 4,513,437 |
| 2014-10-28 | 2014-10-24 | 0.365 | 12,957,325 | -20,000 | 0.30% | 4,729,424 |
| 2014-10-27 | 2014-10-23 | 0.370 | 12,977,325 | -120,000 | 0.30% | 4,801,610 |
| 2014-10-24 | 2014-10-22 | 0.370 | 13,097,325 | +580,000 | 0.30% | 4,846,010 |
| 2014-10-22 | 2014-10-20 | 0.380 | 12,517,325 | +420,000 | 0.29% | 4,756,584 |
| 2014-10-21 | 2014-10-17 | 0.400 | 12,097,325 | -130,000 | 0.28% | 4,838,930 |
| 2014-10-17 | 2014-10-15 | 0.385 | 12,227,325 | +30,000 | 0.28% | 4,707,520 |
| 2014-10-15 | 2014-10-13 | 0.370 | 12,197,325 | -190,000 | 0.28% | 4,513,010 |
| 2014-10-14 | 2014-10-10 | 0.380 | 12,387,325 | +150,000 | 0.28% | 4,707,184 |
| 2014-10-13 | 2014-10-09 | 0.375 | 12,237,325 | +330,000 | 0.28% | 4,588,997 |
| 2014-10-10 | 2014-10-08 | 0.365 | 11,907,325 | +580,000 | 0.27% | 4,346,174 |
| 2014-10-09 | 2014-10-07 | 0.315 | 11,327,325 | +200,000 | 0.26% | 3,568,107 |
| 2014-10-06 | 2014-09-30 | 0.360 | 11,127,325 | -40,000 | 0.25% | 4,005,837 |
| 2014-09-29 | 2014-09-25 | 0.300 | 11,167,325 | -150,000 | 0.25% | 3,350,198 |
| 2014-09-26 | 2014-09-24 | 0.295 | 11,317,325 | -450,000 | 0.26% | 3,338,611 |
| 2014-09-25 | 2014-09-23 | 0.285 | 11,767,325 | +100,000 | 0.27% | 3,353,688 |
| 2014-09-16 | 2014-09-12 | 0.255 | 11,667,325 | +700,000 | 0.27% | 2,975,168 |
| 2014-09-11 | 2014-09-08 | 0.250 | 10,967,325 | +300,000 | 0.25% | 2,741,831 |
| 2014-08-28 | 2014-08-26 | 0.246 | 10,667,325 | -1,040,000 | 0.24% | 2,624,162 |
| 2014-08-22 | 2014-08-20 | 0.249 | 11,707,325 | -40,000 | 0.27% | 2,915,124 |
| 2014-08-20 | 2014-08-18 | 0.237 | 11,747,325 | -40,000 | 0.27% | 2,784,116 |
| 2014-08-19 | 2014-08-15 | 0.235 | 11,787,325 | -40,000 | 0.27% | 2,770,021 |
| 2014-08-14 | 2014-08-12 | 0.201 | 11,827,325 | +140,000 | 0.27% | 2,377,292 |
| 2014-08-08 | 2014-08-06 | 0.200 | 11,687,325 | +100,000 | 0.27% | 2,337,465 |
| 2014-08-07 | 2014-08-05 | 0.202 | 11,587,325 | +100,000 | 0.26% | 2,340,640 |
| 2014-08-06 | 2014-08-04 | 0.208 | 11,487,325 | +200,000 | 0.26% | 2,389,364 |
| 2014-08-05 | 2014-08-01 | 0.209 | 11,287,325 | -100,000 | 0.26% | 2,359,051 |
| 2014-08-01 | 2014-07-30 | 0.218 | 11,387,325 | +2,500,000 | 0.26% | 2,482,437 |
| 2014-07-31 | 2014-07-29 | 0.220 | 8,887,325 | +130,000 | 0.20% | 1,955,212 |
| 2014-07-30 | 2014-07-28 | 0.220 | 8,757,325 | +30,000 | 0.20% | 1,926,612 |
| 2014-07-28 | 2014-07-24 | 0.208 | 8,727,325 | +1,200,000 | 0.20% | 1,815,284 |
| 2014-07-18 | 2014-07-16 | 0.188 | 7,527,325 | +40,000 | 0.17% | 1,415,137 |
| 2014-07-16 | 2014-07-14 | 0.193 | 7,487,325 | +40,000 | 0.17% | 1,445,054 |
| 2014-07-07 | 2014-07-03 | 0.205 | 7,447,325 | -70,000 | 0.17% | 1,526,702 |
| 2014-07-03 | 2014-06-30 | 0.210 | 7,517,325 | +50,000 | 0.17% | 1,578,638 |
| 2014-06-30 | 2014-06-26 | 0.198 | 7,467,325 | -80,000 | 0.17% | 1,478,530 |
| 2014-06-27 | 2014-06-25 | 0.197 | 7,547,325 | +70,000 | 0.17% | 1,486,823 |
| 2014-06-23 | 2014-06-19 | 0.160 | 7,477,325 | -80,000 | 0.17% | 1,196,372 |
| 2014-05-30 | 2014-05-28 | 0.145 | 7,557,325 | +30,000 | 0.17% | 1,095,812 |
| 2014-05-05 | 2014-04-30 | 0.171 | 7,527,325 | +30,000 | 0.17% | 1,287,173 |
| 2014-04-01 | 2014-03-28 | 0.175 | 7,497,325 | +20,000 | 0.17% | 1,312,032 |
| 2014-03-31 | 2014-03-27 | 0.174 | 7,477,325 | -10,000 | 0.17% | 1,301,055 |
| 2014-03-28 | 2014-03-26 | 0.182 | 7,487,325 | -90,000 | 0.17% | 1,362,693 |
| 2014-03-13 | 2014-03-11 | 0.190 | 7,577,325 | -50,000 | 0.17% | 1,439,692 |
| 2014-03-12 | 2014-03-10 | 0.189 | 7,627,325 | -20,000 | 0.17% | 1,441,564 |
| 2014-03-10 | 2014-03-06 | 0.192 | 7,647,325 | +320,000 | 0.17% | 1,468,286 |
| 2014-03-05 | 2014-03-03 | 0.195 | 7,327,325 | -100,000 | 0.17% | 1,428,828 |
| 2014-03-04 | 2014-02-28 | 0.183 | 7,427,325 | +100,000 | 0.17% | 1,359,200 |
| 2014-03-03 | 2014-02-27 | 0.197 | 7,327,325 | +70,000 | 0.17% | 1,443,483 |
| 2014-02-07 | 2014-02-05 | 0.174 | 7,257,325 | +100,000 | 0.17% | 1,262,775 |
| 2014-01-10 | 2014-01-08 | 0.200 | 7,157,325 | +40,000 | 0.16% | 1,431,465 |
| 2013-11-27 | 2013-11-25 | 0.244 | 7,117,325 | -150,000 | 0.16% | 1,736,627 |
| 2013-10-18 | 2013-10-16 | 0.240 | 7,267,325 | -60,000 | 0.17% | 1,744,158 |
| 2013-10-15 | 2013-10-10 | 0.246 | 7,327,325 | +10,000 | 0.17% | 1,802,522 |
| 2013-08-23 | 2013-08-21 | 0.280 | 7,317,325 | -120,000 | 0.17% | 2,048,851 |
| 2013-08-22 | 2013-08-20 | 0.280 | 7,437,325 | -2,140,000 | 0.17% | 2,082,451 |
| 2013-08-02 | 2013-07-31 | 0.245 | 9,577,325 | -45,000 | 0.22% | 2,346,445 |
| 2013-06-24 | 2013-06-20 | 0.270 | 9,622,325 | -10,000 | 0.22% | 2,598,028 |
| 2013-06-13 | 2013-06-10 | 0.270 | 9,632,325 | -120,000 | 0.22% | 2,600,728 |
| 2013-06-07 | 2013-06-05 | 0.265 | 9,752,325 | -20,000 | 0.22% | 2,584,366 |
| 2013-06-05 | 2013-06-03 | 0.265 | 9,772,325 | -90,000 | 0.22% | 2,589,666 |
| 2013-05-07 | 2013-05-03 | 0.300 | 9,862,325 | -160,000 | 0.22% | 2,958,698 |
| 2013-04-19 | 2013-04-17 | 0.305 | 10,022,325 | -210,000 | 0.23% | 3,056,809 |
| 2013-04-16 | 2013-04-12 | 0.305 | 10,232,325 | -30,000 | 0.23% | 3,120,859 |
| 2013-04-15 | 2013-04-11 | 0.300 | 10,262,325 | +210,000 | 0.23% | 3,078,698 |
| 2013-04-12 | 2013-04-10 | 0.310 | 10,052,325 | -80,000 | 0.23% | 3,116,221 |
| 2013-04-11 | 2013-04-09 | 0.242 | 10,132,325 | +30,000 | 0.23% | 2,452,023 |
| 2013-03-26 | 2013-03-22 | 0.239 | 10,102,325 | -70,000 | 0.23% | 2,414,456 |
| 2013-03-22 | 2013-03-20 | 0.240 | 10,172,325 | -70,000 | 0.23% | 2,441,358 |
| 2013-03-21 | 2013-03-19 | 0.239 | 10,242,325 | -300,000 | 0.23% | 2,447,916 |
| 2013-03-20 | 2013-03-18 | 0.234 | 10,542,325 | -640,000 | 0.24% | 2,466,904 |
| 2013-03-19 | 2013-03-15 | 0.226 | 11,182,325 | -70,000 | 0.26% | 2,527,205 |
| 2013-03-18 | 2013-03-14 | 0.216 | 11,252,325 | -930,000 | 0.26% | 2,430,502 |
| 2013-02-15 | 2013-02-08 | 0.218 | 12,182,325 | -300,000 | 0.28% | 2,655,747 |
| 2013-02-06 | 2013-02-04 | 0.217 | 12,482,325 | -40,000 | 0.28% | 2,708,665 |
| 2013-01-29 | 2013-01-25 | 0.218 | 12,522,325 | +500,000 | 0.29% | 2,729,867 |
| 2013-01-25 | 2013-01-23 | 0.221 | 12,022,325 | -1,000,000 | 0.33% | 2,656,934 |
| 2013-01-23 | 2013-01-21 | 0.219 | 13,022,325 | -800,000 | 0.36% | 2,851,889 |
| 2013-01-22 | 2013-01-18 | 0.222 | 13,822,325 | +1,310,000 | 0.38% | 3,068,556 |
| 2013-01-10 | 2013-01-08 | 0.212 | 12,512,325 | -500,000 | 0.34% | 2,652,613 |
| 2013-01-09 | 2013-01-07 | 0.223 | 13,012,325 | -500,000 | 0.36% | 2,901,748 |
| 2013-01-07 | 2013-01-03 | 0.210 | 13,512,325 | +70,000 | 0.37% | 2,837,588 |
| 2013-01-04 | 2013-01-02 | 0.190 | 13,442,325 | -100,000 | 0.37% | 2,554,042 |
| 2012-12-11 | 2012-12-07 | 0.181 | 13,542,325 | -300,000 | 0.37% | 2,451,161 |
| 2012-12-05 | 2012-12-03 | 0.178 | 13,842,325 | +100,000 | 0.38% | 2,463,934 |
| 2012-10-30 | 2012-10-26 | 0.196 | 13,742,325 | -100,000 | 0.38% | 2,693,496 |
| 2012-10-26 | 2012-10-24 | 0.184 | 13,842,325 | +100,000 | 0.38% | 2,546,988 |
| 2012-07-27 | 2012-07-25 | 0.228 | 13,742,325 | +300,000 | 0.38% | 3,133,250 |
| 2012-07-23 | 2012-07-19 | 0.228 | 13,442,325 | +300,000 | 0.37% | 3,064,850 |
| 2012-04-30 | 2012-04-26 | 0.245 | 13,142,325 | -70,000 | 0.36% | 3,219,870 |
| 2012-04-03 | 2012-03-30 | 0.209 | 13,212,325 | +300,000 | 0.36% | 2,761,376 |
| 2012-03-16 | 2012-03-14 | 0.240 | 12,912,325 | +150,000 | 0.35% | 3,098,958 |
| 2012-03-07 | 2012-03-05 | 0.234 | 12,762,325 | -100,000 | 0.35% | 2,986,384 |
| 2012-03-06 | 2012-03-02 | 0.242 | 12,862,325 | -690,000 | 0.35% | 3,112,683 |
| 2012-03-05 | 2012-03-01 | 0.243 | 13,552,325 | +130,000 | 0.37% | 3,293,215 |
| 2012-03-02 | 2012-02-29 | 0.248 | 13,422,325 | +400,000 | 0.37% | 3,328,737 |
| 2012-02-28 | 2012-02-24 | 0.235 | 13,022,325 | +550,000 | 0.36% | 3,060,246 |
| 2012-02-27 | 2012-02-23 | 0.212 | 12,472,325 | +100,000 | 0.34% | 2,644,133 |
| 2012-02-24 | 2012-02-22 | 0.210 | 12,372,325 | -450,000 | 0.34% | 2,598,188 |
| 2012-02-23 | 2012-02-21 | 0.204 | 12,822,325 | +495,000 | 0.35% | 2,615,754 |
| 2012-02-20 | 2012-02-16 | 0.204 | 12,327,325 | -480,000 | 0.51% | 2,514,774 |
| 2012-02-17 | 2012-02-15 | 0.205 | 12,807,325 | +300,000 | 0.53% | 2,625,502 |
| 2012-02-14 | 2012-02-10 | 0.203 | 12,507,325 | +250,000 | 0.51% | 2,538,987 |
| 2012-02-10 | 2012-02-08 | 0.210 | 12,257,325 | +350,000 | 0.50% | 2,574,038 |
| 2012-02-08 | 2012-02-06 | 0.206 | 11,907,325 | +630,000 | 0.49% | 2,452,909 |
| 2012-02-02 | 2012-01-31 | 0.201 | 11,277,325 | +300,000 | 0.46% | 2,266,742 |
| 2012-02-01 | 2012-01-30 | 0.200 | 10,977,325 | -50,000 | 0.45% | 2,195,465 |
| 2012-01-30 | 2012-01-26 | 0.201 | 11,027,325 | +500,000 | 0.45% | 2,216,492 |
| 2012-01-16 | 2012-01-12 | 0.210 | 10,527,325 | +85,607 | 0.43% | 2,207,457 |
| 2011-12-14 | 2011-12-12 | 0.213 | 10,441,718 | -256,667 | 0.43% | 2,221,238 |
| 2011-11-29 | 2011-11-25 | 0.202 | 10,698,385 | -246,795 | 0.44% | 2,156,628 |
| 2011-11-28 | 2011-11-24 | 0.201 | 10,945,180 | -148,077 | 0.46% | 2,195,290 |
| 2011-11-23 | 2011-11-21 | 0.205 | 11,093,257 | +98,718 | 0.46% | 2,269,940 |
| 2011-11-18 | 2011-11-16 | 0.229 | 10,994,539 | +157,949 | 0.46% | 2,517,035 |
| 2011-10-21 | 2011-10-19 | 0.220 | 10,836,590 | -59,231 | 0.45% | 2,382,080 |
| 2011-10-11 | 2011-10-07 | 0.201 | 10,895,821 | +29,616 | 0.45% | 2,185,390 |
| 2011-06-16 | 2011-06-14 | 0.247 | 10,866,205 | -29,616 | 0.45% | 2,685,787 |
| 2011-06-03 | 2011-06-01 | 0.258 | 10,895,821 | -98,718 | 0.45% | 2,814,518 |
| 2011-03-25 | 2011-03-23 | 0.279 | 10,994,539 | -9,872 | 0.48% | 3,062,764 |
| 2011-03-17 | 2011-03-15 | 0.258 | 11,004,411 | -98,718 | 0.52% | 2,842,568 |
| 2011-02-15 | 2011-02-11 | 0.304 | 11,103,129 | -59,230 | 0.52% | 3,374,198 |
| 2011-02-07 | 2011-01-31 | 0.304 | 11,162,359 | +39,487 | 0.53% | 3,392,197 |
| 2011-01-28 | 2011-01-26 | 0.299 | 11,122,872 | -118,462 | 0.53% | 3,323,861 |
| 2011-01-17 | 2011-01-13 | 0.324 | 11,241,334 | +98,718 | 0.53% | 3,643,944 |
| 2010-11-30 | 2010-11-26 | 0.349 | 11,142,616 | -9,872 | 0.53% | 3,894,127 |
| 2010-11-24 | 2010-11-22 | 0.360 | 11,152,488 | +98,718 | 0.53% | 4,010,551 |
| 2010-11-12 | 2010-11-10 | 0.395 | 11,053,770 | -138,205 | 0.52% | 4,366,957 |
| 2010-11-11 | 2010-11-09 | 0.390 | 11,191,975 | -29,615 | 0.53% | 4,364,870 |
| 2010-11-09 | 2010-11-05 | 0.385 | 11,221,590 | +49,359 | 0.53% | 4,319,583 |
| 2010-11-04 | 2010-11-02 | 0.380 | 11,172,231 | -197,436 | 0.53% | 4,243,997 |
| 2010-10-28 | 2010-10-26 | 0.365 | 11,369,667 | -98,718 | 0.54% | 4,146,237 |
| 2010-10-22 | 2010-10-20 | 0.380 | 11,468,385 | -19,744 | 0.54% | 4,356,497 |
| 2010-10-19 | 2010-10-15 | 0.370 | 11,488,129 | -167,820 | 0.54% | 4,247,624 |
| 2010-10-18 | 2010-10-14 | 0.370 | 11,655,949 | -157,949 | 0.55% | 4,309,674 |
| 2010-10-15 | 2010-10-13 | 0.365 | 11,813,898 | -483,718 | 0.56% | 4,308,237 |
| 2010-10-12 | 2010-10-08 | 0.349 | 12,297,616 | +306,026 | 0.58% | 4,297,777 |
| 2010-10-05 | 2010-09-30 | 0.329 | 11,991,590 | +69,102 | 0.57% | 3,947,881 |
| 2010-09-22 | 2010-09-20 | 0.334 | 11,922,488 | +197,436 | 0.56% | 3,985,517 |
| 2010-09-21 | 2010-09-17 | 0.329 | 11,725,052 | +19,744 | 0.55% | 3,860,131 |
| 2010-09-16 | 2010-09-14 | 0.334 | 11,705,308 | -157,949 | 0.55% | 3,912,917 |
| 2010-09-14 | 2010-09-10 | 0.339 | 11,863,257 | +157,949 | 0.56% | 4,025,804 |
| 2010-09-01 | 2010-08-30 | 0.324 | 11,705,308 | -59,231 | 0.55% | 3,794,344 |
| 2010-08-31 | 2010-08-27 | 0.329 | 11,764,539 | -839,102 | 0.56% | 3,873,131 |
| 2010-08-17 | 2010-08-13 | 0.385 | 12,603,641 | +78,974 | 0.60% | 4,851,583 |
| 2010-08-13 | 2010-08-11 | 0.375 | 12,524,667 | +256,667 | 0.59% | 4,694,310 |
| 2010-08-12 | 2010-08-10 | 0.375 | 12,268,000 | +542,948 | 0.58% | 4,598,110 |
| 2010-08-02 | 2010-07-29 | 0.355 | 11,725,052 | -49,359 | 0.55% | 4,157,064 |
| 2010-07-29 | 2010-07-27 | 0.339 | 11,774,411 | -9,871 | 0.56% | 3,995,654 |
| 2010-07-23 | 2010-07-21 | 0.344 | 11,784,282 | -9,872 | 0.56% | 4,058,690 |
| 2010-07-19 | 2010-07-15 | 0.344 | 11,794,154 | -9,872 | 0.56% | 4,062,090 |
| 2010-07-15 | 2010-07-13 | 0.344 | 11,804,026 | -29,615 | 0.56% | 4,065,491 |
| 2010-07-05 | 2010-06-30 | 0.349 | 11,833,641 | -19,744 | 0.56% | 4,135,627 |
| 2010-06-23 | 2010-06-21 | 0.365 | 11,853,385 | +148,077 | 0.56% | 4,322,637 |
| 2010-06-18 | 2010-06-15 | 0.344 | 11,705,308 | -49,359 | 0.55% | 4,031,490 |
| 2010-06-17 | 2010-06-14 | 0.344 | 11,754,667 | -78,974 | 0.56% | 4,048,491 |
| 2010-05-28 | 2010-05-26 | 0.314 | 11,833,641 | +9,871 | 0.58% | 3,716,071 |
| 2010-05-10 | 2010-05-06 | 0.355 | 11,823,770 | +197,436 | 0.58% | 4,192,064 |
| 2010-05-05 | 2010-05-03 | 0.400 | 11,626,334 | -19,743 | 0.58% | 4,652,044 |
| 2010-05-03 | 2010-04-29 | 0.425 | 11,646,077 | +296,154 | 0.58% | 4,954,876 |
| 2010-04-27 | 2010-04-23 | 0.395 | 11,349,923 | +49,359 | 0.57% | 4,483,957 |
| 2010-04-21 | 2010-04-19 | 0.420 | 11,300,564 | +19,743 | 0.57% | 4,750,640 |
| 2010-04-20 | 2010-04-16 | 0.436 | 11,280,821 | -246,795 | 0.57% | 4,913,750 |
| 2010-04-16 | 2010-04-14 | 0.436 | 11,527,616 | -118,461 | 0.65% | 5,021,250 |
| 2010-04-15 | 2010-04-13 | 0.436 | 11,646,077 | +1,233,974 | 0.65% | 5,072,850 |
| 2010-04-14 | 2010-04-12 | 0.476 | 10,412,103 | -19,743 | 0.58% | 4,957,243 |
| 2010-04-09 | 2010-04-07 | 0.456 | 10,431,846 | +49,358 | 0.58% | 4,755,296 |
| 2010-04-07 | 2010-03-31 | 0.471 | 10,382,488 | +197,436 | 0.58% | 4,890,556 |
| 2010-04-01 | 2010-03-30 | 0.496 | 10,185,052 | -256,666 | 0.57% | 5,055,489 |
| 2010-03-31 | 2010-03-29 | 0.506 | 10,441,718 | -49,359 | 0.59% | 5,288,662 |
| 2010-03-30 | 2010-03-26 | 0.496 | 10,491,077 | -325,769 | 0.59% | 5,207,389 |
| 2010-03-29 | 2010-03-25 | 0.501 | 10,816,846 | -39,488 | 0.61% | 5,423,876 |
| 2010-03-26 | 2010-03-24 | 0.466 | 10,856,334 | +29,616 | 0.61% | 5,058,770 |
| 2010-03-25 | 2010-03-23 | 0.466 | 10,826,718 | +98,718 | 0.61% | 5,044,969 |
| 2010-03-24 | 2010-03-22 | 0.471 | 10,728,000 | +177,692 | 0.60% | 5,053,306 |
| 2010-03-23 | 2010-03-19 | 0.461 | 10,550,308 | -138,205 | 0.59% | 4,862,733 |
| 2010-03-22 | 2010-03-18 | 0.461 | 10,688,513 | +118,461 | 0.60% | 4,926,433 |
| 2010-03-19 | 2010-03-17 | 0.466 | 10,570,052 | +483,718 | 0.59% | 4,925,370 |
| 2010-03-18 | 2010-03-16 | 0.476 | 10,086,334 | -167,820 | 0.57% | 4,802,143 |
| 2010-03-17 | 2010-03-15 | 0.441 | 10,254,154 | -394,872 | 0.57% | 4,518,486 |
| 2010-03-16 | 2010-03-12 | 0.446 | 10,649,026 | -118,462 | 0.60% | 4,746,423 |
| 2010-03-15 | 2010-03-11 | 0.451 | 10,767,488 | -19,743 | 0.60% | 4,853,760 |
| 2010-03-12 | 2010-03-10 | 0.456 | 10,787,231 | -39,487 | 0.60% | 4,917,296 |
| 2010-03-11 | 2010-03-09 | 0.451 | 10,826,718 | +29,615 | 0.61% | 4,880,460 |
| 2010-03-08 | 2010-03-04 | 0.400 | 10,797,103 | +69,103 | 0.61% | 4,320,243 |
| 2010-03-05 | 2010-03-03 | 0.420 | 10,728,000 | -9,872 | 0.60% | 4,509,940 |
| 2010-03-04 | 2010-03-02 | 0.410 | 10,737,872 | -9,872 | 0.60% | 4,405,317 |
| 2010-03-01 | 2010-02-25 | 0.410 | 10,747,744 | -315,897 | 0.60% | 4,409,367 |
| 2010-02-23 | 2010-02-19 | 0.344 | 11,063,641 | +98,718 | 0.62% | 3,810,490 |
| 2010-02-22 | 2010-02-18 | 0.360 | 10,964,923 | -9,872 | 0.61% | 3,943,100 |
| 2010-02-10 | 2010-02-08 | 0.365 | 10,974,795 | -98,718 | 0.62% | 4,002,237 |
| 2010-02-02 | 2010-01-29 | 0.360 | 11,073,513 | +296,154 | 0.62% | 3,982,150 |
| 2010-02-01 | 2010-01-28 | 0.360 | 10,777,359 | -29,616 | 0.60% | 3,875,650 |
| 2010-01-29 | 2010-01-27 | 0.355 | 10,806,975 | +98,718 | 0.61% | 3,831,564 |
| 2010-01-28 | 2010-01-26 | 0.365 | 10,708,257 | -1,796,666 | 0.60% | 3,905,037 |
| 2010-01-26 | 2010-01-22 | 0.390 | 12,504,923 | +19,743 | 0.70% | 4,876,920 |
| 2010-01-25 | 2010-01-21 | 0.410 | 12,485,180 | +9,872 | 0.70% | 5,122,167 |
| 2010-01-22 | 2010-01-20 | 0.425 | 12,475,308 | +39,487 | 0.70% | 5,307,676 |
| 2010-01-21 | 2010-01-19 | 0.431 | 12,435,821 | +246,795 | 0.70% | 5,353,863 |
| 2010-01-20 | 2010-01-18 | 0.436 | 12,189,026 | -256,667 | 0.68% | 5,309,350 |
| 2010-01-18 | 2010-01-14 | 0.400 | 12,445,693 | +88,847 | 0.70% | 4,979,894 |
| 2010-01-15 | 2010-01-13 | 0.385 | 12,356,846 | -19,744 | 0.69% | 4,756,583 |
| 2010-01-14 | 2010-01-12 | 0.395 | 12,376,590 | +69,102 | 0.69% | 4,889,557 |
| 2010-01-13 | 2010-01-11 | 0.395 | 12,307,488 | +967,436 | 0.69% | 4,862,257 |
| 2010-01-12 | 2010-01-08 | 0.365 | 11,340,052 | -197,436 | 0.64% | 4,135,437 |
| 2010-01-07 | 2010-01-05 | 0.360 | 11,537,488 | -29,615 | 0.65% | 4,149,001 |
| 2010-01-05 | 2009-12-31 | 0.334 | 11,567,103 | -39,487 | 0.65% | 3,866,717 |
| 2009-12-29 | 2009-12-24 | 0.349 | 11,606,590 | -88,846 | 0.65% | 4,056,277 |
| 2009-12-28 | 2009-12-22 | 0.329 | 11,695,436 | +98,718 | 0.66% | 3,850,381 |
| 2009-12-18 | 2009-12-16 | 0.339 | 11,596,718 | -98,718 | 0.65% | 3,935,354 |
| 2009-12-16 | 2009-12-14 | 0.370 | 11,695,436 | +315,897 | 0.66% | 4,324,274 |
| 2009-12-15 | 2009-12-11 | 0.375 | 11,379,539 | -88,846 | 0.64% | 4,265,110 |
| 2009-12-14 | 2009-12-10 | 0.365 | 11,468,385 | +59,231 | 0.64% | 4,182,237 |
| 2009-12-11 | 2009-12-09 | 0.370 | 11,409,154 | +78,974 | 0.64% | 4,218,424 |
| 2009-12-10 | 2009-12-08 | 0.344 | 11,330,180 | -49,359 | 0.64% | 3,902,291 |
| 2009-12-09 | 2009-12-07 | 0.334 | 11,379,539 | +157,949 | 0.64% | 3,804,017 |
| 2009-12-04 | 2009-12-02 | 0.339 | 11,221,590 | -69,103 | 0.63% | 3,808,054 |
| 2009-12-01 | 2009-11-27 | 0.319 | 11,290,693 | +138,205 | 0.63% | 3,602,757 |
| 2009-11-30 | 2009-11-26 | 0.339 | 11,152,488 | -49,358 | 0.63% | 3,784,604 |
| 2009-11-27 | 2009-11-25 | 0.344 | 11,201,846 | -148,077 | 0.63% | 3,858,090 |
| 2009-11-26 | 2009-11-24 | 0.349 | 11,349,923 | -49,359 | 0.64% | 3,966,577 |
| 2009-11-25 | 2009-11-23 | 0.349 | 11,399,282 | +98,718 | 0.64% | 3,983,827 |
| 2009-11-24 | 2009-11-20 | 0.355 | 11,300,564 | -404,744 | 0.63% | 4,006,564 |
| 2009-11-20 | 2009-11-18 | 0.339 | 11,705,308 | +217,179 | 0.66% | 3,972,204 |
| 2009-11-19 | 2009-11-17 | 0.334 | 11,488,129 | -49,359 | 0.64% | 3,840,317 |
| 2009-11-17 | 2009-11-13 | 0.380 | 11,537,488 | -59,230 | 0.65% | 4,382,747 |
| 2009-11-16 | 2009-11-12 | 0.370 | 11,596,718 | +177,692 | 0.65% | 4,287,774 |
| 2009-11-13 | 2009-11-11 | 0.380 | 11,419,026 | +118,462 | 0.64% | 4,337,747 |
| 2009-11-12 | 2009-11-10 | 0.355 | 11,300,564 | +681,153 | 0.63% | 4,006,564 |
| 2009-11-11 | 2009-11-09 | 0.334 | 10,619,411 | -246,794 | 0.60% | 3,549,917 |
| 2009-11-10 | 2009-11-06 | 0.319 | 10,866,205 | -69,103 | 0.61% | 3,467,307 |
| 2009-11-09 | 2009-11-05 | 0.299 | 10,935,308 | -108,590 | 0.61% | 3,267,811 |
| 2009-11-06 | 2009-11-04 | 0.294 | 11,043,898 | +49,359 | 0.62% | 3,244,324 |
| 2009-11-05 | 2009-11-03 | 0.304 | 10,994,539 | -621,923 | 0.62% | 3,341,198 |
| 2009-11-04 | 2009-11-02 | 0.268 | 11,616,462 | +592,308 | 0.65% | 3,118,341 |
| 2009-11-02 | 2009-10-29 | 0.268 | 11,024,154 | -49,359 | 0.62% | 2,959,341 |
| 2009-10-30 | 2009-10-28 | 0.268 | 11,073,513 | -19,744 | 0.62% | 2,972,591 |
| 2009-10-21 | 2009-10-19 | 0.253 | 11,093,257 | +39,487 | 0.62% | 2,809,331 |
| 2009-10-15 | 2009-10-13 | 0.258 | 11,053,770 | -197,435 | 0.62% | 2,855,318 |
| 2009-09-30 | 2009-09-28 | 0.263 | 11,251,205 | -78,975 | 0.63% | 2,963,304 |
| 2009-09-24 | 2009-09-22 | 0.253 | 11,330,180 | -98,718 | 0.64% | 2,869,331 |
| 2009-09-18 | 2009-09-16 | 0.252 | 11,428,898 | -148,077 | 0.64% | 2,882,754 |
| 2009-09-16 | 2009-09-14 | 0.252 | 11,576,975 | +98,718 | 0.65% | 2,920,104 |
| 2009-09-01 | 2009-08-28 | 0.252 | 11,478,257 | -98,718 | 0.64% | 2,895,204 |
| 2009-08-19 | 2009-08-17 | 0.243 | 11,576,975 | +98,718 | 0.65% | 2,814,558 |
| 2009-08-13 | 2009-08-11 | 0.263 | 11,478,257 | -98,718 | 0.64% | 3,023,105 |
| 2009-08-12 | 2009-08-10 | 0.263 | 11,576,975 | +98,718 | 0.65% | 3,049,105 |
| 2009-08-05 | 2009-08-03 | 0.279 | 11,478,257 | +29,616 | 0.64% | 3,197,514 |
| 2009-08-04 | 2009-07-31 | 0.274 | 11,448,641 | -98,718 | 0.64% | 3,131,278 |
| 2009-08-03 | 2009-07-30 | 0.258 | 11,547,359 | +98,718 | 0.65% | 2,982,818 |
| 2009-07-21 | 2009-07-17 | 0.279 | 11,448,641 | -39,488 | 0.64% | 3,189,264 |
| 2009-07-16 | 2009-07-14 | 0.263 | 11,488,129 | -98,717 | 0.64% | 3,025,705 |
| 2009-06-26 | 2009-06-24 | 0.243 | 11,586,846 | -98,718 | 0.65% | 2,816,958 |
| 2009-06-24 | 2009-06-22 | 0.263 | 11,685,564 | +138,205 | 0.65% | 3,077,704 |
| 2009-06-23 | 2009-06-19 | 0.268 | 11,547,359 | -88,846 | 0.65% | 3,099,791 |
| 2009-06-22 | 2009-06-18 | 0.263 | 11,636,205 | -98,718 | 0.65% | 3,064,704 |
| 2009-06-19 | 2009-06-17 | 0.284 | 11,734,923 | -98,718 | 0.66% | 3,328,451 |
| 2009-06-17 | 2009-06-15 | 0.324 | 11,833,641 | +88,846 | 0.66% | 3,835,944 |
| 2009-06-16 | 2009-06-12 | 0.324 | 11,744,795 | -325,769 | 0.66% | 3,807,144 |
| 2009-06-15 | 2009-06-11 | 0.304 | 12,070,564 | +98,718 | 0.68% | 3,668,197 |
| 2009-06-10 | 2009-06-08 | 0.304 | 11,971,846 | -29,616 | 0.67% | 3,638,197 |
| 2009-06-05 | 2009-06-03 | 0.284 | 12,001,462 | -197,436 | 0.67% | 3,404,051 |
| 2009-06-03 | 2009-06-01 | 0.294 | 12,198,898 | -444,231 | 0.68% | 3,583,624 |
| 2009-05-25 | 2009-05-21 | 0.309 | 12,643,129 | -29,615 | 0.71% | 3,906,234 |
| 2009-05-07 | 2009-05-05 | 0.314 | 12,672,744 | -29,615 | 0.71% | 3,979,571 |
| 2009-04-30 | 2009-04-28 | 0.258 | 12,702,359 | -49,359 | 0.71% | 3,281,168 |
| 2009-04-24 | 2009-04-22 | 0.212 | 12,751,718 | -39,487 | 0.71% | 2,699,721 |
| 2009-04-14 | 2009-04-08 | 0.201 | 12,791,205 | -19,744 | 0.72% | 2,565,550 |
| 2009-04-03 | 2009-04-01 | 0.210 | 12,810,949 | -197,436 | 0.72% | 2,686,306 |
| 2009-03-31 | 2009-03-27 | 0.208 | 13,008,385 | -148,077 | 0.73% | 2,701,352 |
| 2009-03-30 | 2009-03-26 | 0.192 | 13,156,462 | -59,231 | 0.74% | 2,532,192 |
| 2009-03-26 | 2009-03-24 | 0.176 | 13,215,693 | -19,743 | 0.74% | 2,329,395 |
| 2009-03-13 | 2009-03-11 | 0.134 | 13,235,436 | -39,487 | 0.74% | 1,769,767 |
| 2009-03-03 | 2009-02-27 | 0.116 | 13,274,923 | -39,488 | 0.74% | 1,546,442 |
| 2009-02-13 | 2009-02-11 | 0.125 | 13,314,411 | +19,744 | 0.75% | 1,658,941 |
| 2008-11-17 | 2008-11-13 | 0.122 | 13,294,667 | -19,744 | 0.75% | 1,616,079 |
| 2008-10-27 | 2008-10-23 | 0.111 | 13,314,411 | -394,871 | 0.75% | 1,483,606 |
| 2008-10-23 | 2008-10-21 | 0.111 | 13,709,282 | -39,488 | 0.77% | 1,527,606 |
| 2008-10-21 | 2008-10-17 | 0.119 | 13,748,770 | -98,718 | 0.77% | 1,629,497 |
| 2008-10-14 | 2008-10-10 | 0.107 | 13,847,488 | -394,871 | 0.78% | 1,486,897 |
| 2008-09-22 | 2008-09-18 | 0.116 | 14,242,359 | -138,205 | 0.80% | 1,659,142 |
| 2008-09-18 | 2008-09-16 | 0.132 | 14,380,564 | -49,359 | 0.81% | 1,893,752 |
| 2008-09-16 | 2008-09-11 | 0.143 | 14,429,923 | -9,872 | 0.81% | 2,061,043 |
| 2008-09-01 | 2008-08-28 | 0.152 | 14,439,795 | -78,975 | 0.81% | 2,194,099 |
| 2008-08-14 | 2008-08-12 | 0.171 | 14,518,770 | -49,359 | 0.81% | 2,485,538 |
| 2008-08-13 | 2008-08-11 | 0.170 | 14,568,129 | -39,487 | 0.82% | 2,479,231 |
| 2008-08-08 | 2008-08-05 | 0.181 | 14,607,616 | +98,718 | 0.82% | 2,648,721 |
| 2008-07-18 | 2008-07-16 | 0.198 | 14,508,898 | +49,359 | 0.81% | 2,865,978 |
| 2008-07-16 | 2008-07-14 | 0.206 | 14,459,539 | -29,615 | 0.81% | 2,973,407 |
| 2008-07-03 | 2008-06-30 | 0.246 | 14,489,154 | -49,359 | 0.81% | 3,566,590 |
| 2008-06-25 | 2008-06-23 | 0.172 | 14,538,513 | -1,184,616 | 0.81% | 2,503,645 |
| 2008-05-09 | 2008-05-07 | 0.218 | 15,723,129 | -39,487 | 0.88% | 3,424,375 |
| 2008-05-06 | 2008-05-02 | 0.213 | 15,762,616 | -49,359 | 0.88% | 3,353,138 |
| 2008-04-30 | 2008-04-28 | 0.204 | 15,811,975 | +39,487 | 0.89% | 3,219,482 |
| 2008-04-23 | 2008-04-21 | 0.204 | 15,772,488 | +98,718 | 0.88% | 3,211,442 |
| 2008-04-15 | 2008-04-11 | 0.217 | 15,673,770 | +19,744 | 0.88% | 3,397,748 |
| 2008-04-11 | 2008-04-09 | 0.210 | 15,654,026 | +9,872 | 0.88% | 3,282,466 |
| 2008-04-09 | 2008-04-07 | 0.215 | 15,644,154 | +9,872 | 0.88% | 3,359,633 |
| 2008-04-07 | 2008-04-02 | 0.217 | 15,634,282 | -98,718 | 0.88% | 3,389,187 |
| 2008-03-19 | 2008-03-17 | 0.221 | 15,733,000 | -414,616 | 0.91% | 3,474,337 |
| 2008-03-18 | 2008-03-14 | 0.238 | 16,147,616 | -19,743 | 0.93% | 3,843,971 |
| 2008-03-14 | 2008-03-12 | 0.243 | 16,167,359 | -9,872 | 0.93% | 3,930,558 |
| 2008-03-13 | 2008-03-11 | 0.237 | 16,177,231 | -19,744 | 0.94% | 3,834,634 |
| 2008-03-10 | 2008-03-06 | 0.243 | 16,196,975 | -39,487 | 0.94% | 3,937,758 |
| 2008-02-28 | 2008-02-26 | 0.248 | 16,236,462 | -29,615 | 0.94% | 4,029,595 |
| 2008-02-27 | 2008-02-25 | 0.245 | 16,266,077 | -19,744 | 0.94% | 3,987,513 |
| 2008-02-21 | 2008-02-19 | 0.258 | 16,285,821 | -98,718 | 0.94% | 4,206,818 |
| 2008-02-05 | 2008-02-01 | 0.236 | 16,384,539 | +1,747,308 | 0.95% | 3,867,177 |
| 2008-01-29 | 2008-01-25 | 0.246 | 14,637,231 | -138,205 | 0.85% | 3,603,040 |
| 2008-01-28 | 2008-01-24 | 0.238 | 14,775,436 | -49,359 | 0.85% | 3,517,321 |
| 2008-01-24 | 2008-01-22 | 0.221 | 14,824,795 | -49,359 | 0.86% | 3,273,777 |
| 2008-01-22 | 2008-01-18 | 0.258 | 14,874,154 | +29,615 | 0.86% | 3,842,168 |
| 2008-01-21 | 2008-01-17 | 0.263 | 14,844,539 | -217,179 | 0.86% | 3,909,705 |
| 2008-01-17 | 2008-01-15 | 0.289 | 15,061,718 | -98,718 | 0.87% | 4,348,338 |
| 2008-01-16 | 2008-01-14 | 0.304 | 15,160,436 | -49,359 | 0.88% | 4,607,197 |
| 2008-01-14 | 2008-01-10 | 0.314 | 15,209,795 | -217,180 | 0.88% | 4,776,271 |
| 2008-01-07 | 2008-01-03 | 0.324 | 15,426,975 | -49,359 | 0.89% | 5,000,744 |
| 2008-01-04 | 2008-01-02 | 0.319 | 15,476,334 | +177,693 | 0.89% | 4,938,357 |
| 2008-01-03 | 2007-12-31 | 0.319 | 15,298,641 | +197,436 | 0.88% | 4,881,657 |
| 2008-01-02 | 2007-12-27 | 0.344 | 15,101,205 | +98,717 | 0.87% | 5,201,090 |
| 2007-12-28 | 2007-12-24 | 0.344 | 15,002,488 | -325,769 | 0.87% | 5,167,091 |
| 2007-12-27 | 2007-12-20 | 0.274 | 15,328,257 | -286,282 | 0.89% | 4,192,378 |
| 2007-12-21 | 2007-12-19 | 0.258 | 15,614,539 | -19,743 | 0.90% | 4,033,418 |
| 2007-12-19 | 2007-12-17 | 0.228 | 15,634,282 | +98,718 | 0.90% | 3,563,398 |
| 2007-12-18 | 2007-12-14 | 0.253 | 15,535,564 | -98,718 | 0.90% | 3,934,331 |
| 2007-12-17 | 2007-12-13 | 0.248 | 15,634,282 | -9,872 | 0.90% | 3,880,145 |
| 2007-12-13 | 2007-12-11 | 0.274 | 15,644,154 | +49,359 | 0.90% | 4,278,778 |
| 2007-12-12 | 2007-12-10 | 0.274 | 15,594,795 | -78,975 | 0.90% | 4,265,278 |
| 2007-12-04 | 2007-11-30 | 0.237 | 15,673,770 | +98,718 | 0.91% | 3,715,294 |
| 2007-11-29 | 2007-11-27 | 0.218 | 15,575,052 | +98,718 | 0.90% | 3,392,125 |
| 2007-11-26 | 2007-11-22 | 0.244 | 15,476,334 | -1,411,666 | 0.89% | 3,778,235 |
| 2007-11-23 | 2007-11-21 | 0.243 | 16,888,000 | +296,154 | 0.98% | 4,105,758 |
| 2007-11-22 | 2007-11-20 | 0.248 | 16,591,846 | +59,230 | 0.96% | 4,117,795 |
| 2007-11-19 | 2007-11-15 | 0.258 | 16,532,616 | +29,616 | 0.96% | 4,270,568 |
| 2007-11-16 | 2007-11-14 | 0.258 | 16,503,000 | -59,231 | 0.95% | 4,262,918 |
| 2007-11-15 | 2007-11-13 | 0.263 | 16,562,231 | +296,154 | 0.96% | 4,362,104 |
| 2007-11-14 | 2007-11-12 | 0.263 | 16,266,077 | +296,154 | 0.94% | 4,284,104 |
| 2007-11-13 | 2007-11-09 | 0.279 | 15,969,923 | -59,626 | 0.92% | 4,448,764 |
| 2007-11-12 | 2007-11-08 | 0.274 | 16,029,549 | +197,436 | 0.93% | 4,384,186 |
| 2007-11-06 | 2007-11-02 | 0.289 | 15,832,113 | +98,718 | 0.92% | 4,570,752 |
| 2007-11-02 | 2007-10-31 | 0.289 | 15,733,395 | -29,616 | 0.91% | 4,542,252 |
| 2007-10-31 | 2007-10-29 | 0.314 | 15,763,011 | -29,615 | 0.91% | 4,949,995 |
| 2007-10-30 | 2007-10-26 | 0.304 | 15,792,626 | -69,103 | 0.91% | 4,799,318 |
| 2007-10-29 | 2007-10-25 | 0.319 | 15,861,729 | -493,589 | 0.92% | 5,061,334 |
| 2007-10-26 | 2007-10-24 | 0.289 | 16,355,318 | -59,231 | 0.95% | 4,721,802 |
| 2007-10-24 | 2007-10-22 | 0.252 | 16,414,549 | +98,718 | 0.95% | 4,140,304 |
| 2007-10-22 | 2007-10-17 | 0.263 | 16,315,831 | -98,718 | 0.94% | 4,297,208 |
| 2007-10-18 | 2007-10-16 | 0.263 | 16,414,549 | -98,718 | 0.95% | 4,323,208 |
| 2007-10-17 | 2007-10-15 | 0.279 | 16,513,267 | +29,615 | 0.95% | 4,600,124 |
| 2007-10-16 | 2007-10-12 | 0.294 | 16,483,652 | +19,744 | 0.95% | 4,842,340 |
| 2007-10-15 | 2007-10-11 | 0.299 | 16,463,908 | +78,974 | 0.95% | 4,919,929 |
| 2007-10-12 | 2007-10-10 | 0.304 | 16,384,934 | +138,205 | 0.95% | 4,979,318 |
| 2007-10-10 | 2007-10-08 | 0.304 | 16,246,729 | -98,717 | 0.94% | 4,937,318 |
| 2007-10-09 | 2007-10-05 | 0.309 | 16,345,446 | -197,436 | 0.95% | 5,050,106 |
| 2007-10-08 | 2007-10-04 | 0.289 | 16,542,882 | +207,307 | 0.96% | 4,775,952 |
| 2007-10-05 | 2007-10-03 | 0.284 | 16,335,575 | +19,744 | 0.94% | 4,633,363 |
| 2007-10-04 | 2007-10-02 | 0.294 | 16,315,831 | +29,615 | 0.94% | 4,793,040 |
| 2007-10-03 | 2007-09-28 | 0.304 | 16,286,216 | -49,359 | 0.94% | 4,949,318 |
| 2007-10-02 | 2007-09-27 | 0.299 | 16,335,575 | +306,026 | 0.94% | 4,881,579 |
| 2007-09-28 | 2007-09-25 | 0.319 | 16,029,549 | +187,564 | 0.93% | 5,114,883 |
| 2007-09-27 | 2007-09-24 | 0.314 | 15,841,985 | -59,231 | 0.92% | 4,974,795 |
| 2007-09-25 | 2007-09-21 | 0.319 | 15,901,216 | +375,128 | 0.92% | 5,073,933 |
| 2007-09-24 | 2007-09-20 | 0.334 | 15,526,088 | +533,077 | 0.90% | 5,190,149 |
| 2007-09-21 | 2007-09-19 | 0.339 | 14,993,011 | +394,872 | 0.87% | 5,087,888 |
| 2007-09-19 | 2007-09-17 | 0.344 | 14,598,139 | +49,359 | 0.84% | 5,027,827 |
| 2007-09-18 | 2007-09-14 | 0.355 | 14,548,780 | -29,615 | 0.84% | 5,158,204 |
| 2007-09-17 | 2007-09-13 | 0.365 | 14,578,395 | -148,077 | 0.84% | 5,316,381 |
| 2007-09-14 | 2007-09-12 | 0.375 | 14,726,472 | +197,436 | 0.85% | 5,519,558 |
| 2007-09-12 | 2007-09-10 | 0.375 | 14,529,036 | -19,744 | 0.84% | 5,445,558 |
| 2007-09-11 | 2007-09-07 | 0.385 | 14,548,780 | +9,872 | 0.84% | 5,600,336 |
| 2007-09-07 | 2007-09-05 | 0.380 | 14,538,908 | -19,744 | 0.84% | 5,522,897 |
| 2007-09-06 | 2007-09-04 | 0.390 | 14,558,652 | +59,231 | 0.84% | 5,677,874 |
| 2007-09-05 | 2007-09-03 | 0.390 | 14,499,421 | -69,102 | 0.84% | 5,654,774 |
| 2007-09-04 | 2007-08-31 | 0.390 | 14,568,523 | +9,871 | 0.84% | 5,681,724 |
| 2007-09-03 | 2007-08-30 | 0.395 | 14,558,652 | +918,077 | 0.84% | 5,751,613 |
| 2007-08-31 | 2007-08-29 | 0.395 | 13,640,575 | -118,461 | 0.79% | 5,388,913 |
| 2007-08-30 | 2007-08-28 | 0.405 | 13,759,036 | -651,539 | 0.80% | 5,575,090 |
| 2007-08-29 | 2007-08-27 | 0.405 | 14,410,575 | +572,564 | 0.83% | 5,839,090 |
| 2007-08-28 | 2007-08-24 | 0.471 | 13,838,011 | +246,795 | 0.80% | 6,518,242 |
| 2007-08-27 | 2007-08-23 | 0.355 | 13,591,216 | +394,872 | 0.79% | 4,818,704 |
| 2007-08-24 | 2007-08-22 | 0.334 | 13,196,344 | +177,692 | 0.76% | 4,411,349 |
| 2007-08-23 | 2007-08-21 | 0.324 | 13,018,652 | +19,744 | 0.75% | 4,220,072 |
| 2007-08-22 | 2007-08-20 | 0.329 | 12,998,908 | +108,590 | 0.75% | 4,279,511 |
| 2007-08-21 | 2007-08-17 | 0.344 | 12,890,318 | -19,744 | 0.75% | 4,439,626 |
| 2007-08-20 | 2007-08-16 | 0.344 | 12,910,062 | -315,897 | 0.75% | 4,446,427 |
| 2007-08-16 | 2007-08-14 | 0.415 | 13,225,959 | +78,974 | 0.77% | 5,493,067 |
| 2007-08-14 | 2007-08-10 | 0.405 | 13,146,985 | +49,359 | 0.76% | 5,327,090 |
| 2007-08-13 | 2007-08-09 | 0.446 | 13,097,626 | +236,923 | 0.76% | 5,837,799 |
| 2007-08-09 | 2007-08-07 | 0.441 | 12,860,703 | -473,846 | 0.74% | 5,667,060 |
| 2007-08-08 | 2007-08-06 | 0.471 | 13,334,549 | +177,692 | 0.77% | 6,281,092 |
| 2007-08-07 | 2007-08-03 | 0.506 | 13,156,857 | +78,975 | 0.76% | 6,663,863 |
| 2007-08-06 | 2007-08-02 | 0.506 | 13,077,882 | +661,410 | 0.76% | 6,623,862 |
| 2007-08-03 | 2007-08-01 | 0.537 | 12,416,472 | +493,590 | 0.72% | 6,666,194 |
| 2007-08-02 | 2007-07-31 | 0.567 | 11,922,882 | -227,052 | 0.69% | 6,763,526 |
| 2007-08-01 | 2007-07-30 | 0.547 | 12,149,934 | -197,436 | 0.70% | 6,646,172 |
| 2007-07-31 | 2007-07-27 | 0.547 | 12,347,370 | +39,488 | 0.72% | 6,754,172 |
| 2007-07-30 | 2007-07-26 | 0.567 | 12,307,882 | +306,025 | 0.71% | 6,981,926 |
| 2007-07-27 | 2007-07-25 | 0.567 | 12,001,857 | +9,872 | 0.70% | 6,808,326 |
| 2007-07-26 | 2007-07-24 | 0.557 | 11,991,985 | +39,487 | 0.69% | 6,681,249 |
| 2007-07-25 | 2007-07-23 | 0.567 | 11,952,498 | -59,231 | 0.69% | 6,780,326 |
| 2007-07-24 | 2007-07-20 | 0.577 | 12,011,729 | +39,488 | 0.70% | 6,935,604 |
| 2007-07-23 | 2007-07-19 | 0.588 | 11,972,241 | -542,949 | 0.69% | 7,034,080 |
| 2007-07-20 | 2007-07-18 | 0.608 | 12,515,190 | -207,308 | 0.72% | 7,606,635 |
| 2007-07-19 | 2007-07-17 | 0.577 | 12,722,498 | +98,718 | 0.74% | 7,346,003 |
| 2007-07-18 | 2007-07-16 | 0.577 | 12,623,780 | +19,744 | 0.73% | 7,289,003 |
| 2007-07-17 | 2007-07-13 | 0.588 | 12,604,036 | +128,333 | 0.73% | 7,405,280 |
| 2007-07-16 | 2007-07-12 | 0.577 | 12,475,703 | -197,436 | 0.72% | 7,203,503 |
| 2007-07-13 | 2007-07-11 | 0.588 | 12,673,139 | -29,615 | 0.73% | 7,445,881 |
| 2007-07-12 | 2007-07-10 | 0.598 | 12,702,754 | +276,410 | 0.74% | 7,591,958 |
| 2007-07-11 | 2007-07-09 | 0.537 | 12,426,344 | -88,846 | 0.72% | 6,671,494 |
| 2007-07-10 | 2007-07-06 | 0.557 | 12,515,190 | +78,974 | 0.72% | 6,972,749 |
| 2007-07-09 | 2007-07-05 | 0.547 | 12,436,216 | -118,461 | 0.72% | 6,802,772 |
| 2007-07-06 | 2007-07-04 | 0.557 | 12,554,677 | +444,231 | 0.73% | 6,994,749 |
| 2007-07-05 | 2007-07-03 | 0.527 | 12,110,446 | -1,816,411 | 0.70% | 6,379,217 |
| 2007-07-04 | 2007-06-29 | 0.547 | 13,926,857 | -829,231 | 0.81% | 7,618,172 |
| 2007-07-03 | 2007-06-28 | 0.567 | 14,756,088 | +246,795 | 0.85% | 8,370,726 |
| 2007-06-29 | 2007-06-27 | 0.567 | 14,509,293 | -29,615 | 0.98% | 8,230,726 |
| 2007-06-28 | 2007-06-26 | 0.588 | 14,538,908 | -118,462 | 0.98% | 8,542,080 |
| 2007-06-27 | 2007-06-25 | 0.588 | 14,657,370 | +157,949 | 0.99% | 8,611,681 |
| 2007-06-26 | 2007-06-22 | 0.618 | 14,499,421 | 0.98% | 8,959,512 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy