History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 -693,712,001
2024-08-20 2024-08-16 0.010 693,712,001 +300,000 11.67% 6,937,120
2024-04-24 2024-04-22 0.010 693,412,001 -12,150,000 11.67% 6,934,120
2024-04-03 2024-03-28 0.010 705,562,001 -6,965,000 11.87% 7,055,620
2024-02-05 2024-02-01 0.010 712,527,001 -10,000 11.99% 7,125,270
2023-12-28 2023-12-22 0.010 712,537,001 +700,000 11.99% 7,125,370
2023-12-11 2023-12-07 0.010 711,837,001 -60,000 11.98% 7,118,370
2023-11-03 2023-11-01 0.010 711,897,001 +11,250 11.98% 7,118,970
2023-02-24 2023-02-22 0.010 711,885,751 -40,000 11.98% 7,118,858
2022-12-14 2022-12-12 0.010 711,925,751 -1,350,000 11.98% 7,119,258
2022-11-30 2022-11-28 0.010 713,275,751 +152 12.00% 7,132,758
2022-11-11 2022-11-09 0.010 713,275,599 -20,000,000 12.00% 7,132,756
2022-10-31 2022-10-27 0.010 733,275,599 -5,010,000 12.34% 7,332,756
2022-10-07 2022-10-05 0.010 738,285,599 -1,000 12.42% 7,382,856
2022-09-15 2022-09-13 0.010 738,286,599 +1,000,000 12.42% 7,382,866
2022-09-14 2022-09-09 0.010 737,286,599 -1,850,000 12.40% 7,372,866
2022-09-13 2022-09-08 0.010 739,136,599 -6,890,000 12.44% 7,391,366
2022-08-31 2022-08-29 0.017 746,026,599 -200,000 12.55% 12,682,452
2022-08-11 2022-08-09 0.018 746,226,599 +1,000 12.55% 13,432,079
2022-08-05 2022-08-03 0.020 746,225,599 -1,650,000 12.55% 14,924,512
2022-07-29 2022-07-27 0.021 747,875,599 +1,890,000 12.58% 15,705,388
2022-07-05 2022-06-30 0.019 745,985,599 -200,000 12.55% 14,173,726
2022-06-21 2022-06-17 0.019 746,185,599 -200,000 12.55% 14,177,526
2022-06-15 2022-06-13 0.019 746,385,599 -400,000 12.56% 14,181,326
2022-06-06 2022-06-01 0.020 746,785,599 -50,000 12.56% 14,935,712
2022-05-20 2022-05-18 0.021 746,835,599 -200,000 12.57% 15,683,548
2022-05-17 2022-05-13 0.019 747,035,599 -100,000 12.57% 14,193,676
2022-05-11 2022-05-06 0.020 747,135,599 +40,000 12.57% 14,942,712
2022-05-06 2022-05-04 0.020 747,095,599 +1,000,000 12.57% 14,941,912
2022-04-29 2022-04-27 0.021 746,095,599 +1,000,000 12.55% 15,668,008
2022-04-21 2022-04-19 0.023 745,095,599 +4,500,000 12.54% 17,137,199
2022-04-20 2022-04-14 0.019 740,595,599 +600,000 12.46% 14,071,316
2022-03-25 2022-03-23 0.027 739,995,599 -10,000 12.45% 19,979,881
2022-03-23 2022-03-21 0.024 740,005,599 +10,000 12.45% 17,760,134
2022-03-15 2022-03-11 0.023 739,995,599 +370,000 12.45% 17,019,899
2022-03-01 2022-02-25 0.026 739,625,599 -200,000 12.44% 19,230,266
2022-01-21 2022-01-19 0.021 739,825,599 -1,970,000 12.45% 15,536,338
2022-01-18 2022-01-14 0.019 741,795,599 -700,000 12.48% 14,094,116
2022-01-17 2022-01-13 0.018 742,495,599 +100,000 12.49% 13,364,921
2022-01-14 2022-01-12 0.019 742,395,599 +200,000 12.49% 14,105,516
2021-12-28 2021-12-22 0.020 742,195,599 +500,000 12.49% 14,843,912
2021-12-22 2021-12-20 0.021 741,695,599 -2,000,000 12.48% 15,575,608
2021-12-15 2021-12-13 0.022 743,695,599 -2,270,000 12.51% 16,361,303
2021-11-29 2021-11-25 0.022 745,965,599 -2,430,000 12.55% 16,411,243
2021-11-23 2021-11-19 0.022 748,395,599 -2,000,000 12.59% 16,464,703
2021-11-22 2021-11-18 0.022 750,395,599 -1,000 12.62% 16,508,703
2021-11-16 2021-11-12 0.022 750,396,599 -1,000,000 12.62% 16,508,725
2021-11-10 2021-11-08 0.022 751,396,599 -2,690,000 12.64% 16,530,725
2021-11-08 2021-11-04 0.022 754,086,599 -1,000,000 12.69% 16,589,905
2021-11-05 2021-11-03 0.023 755,086,599 -360,000 12.70% 17,366,992
2021-11-04 2021-11-02 0.022 755,446,599 -1,000,000 12.71% 16,619,825
2021-11-01 2021-10-28 0.024 756,446,599 +410,000 12.73% 18,154,718
2021-10-27 2021-10-25 0.025 756,036,599 -10,000 12.72% 18,900,915
2021-10-22 2021-10-20 0.027 756,046,599 +2,130,000 12.72% 20,413,258
2021-10-20 2021-10-18 0.023 753,916,599 -2,000,000 12.68% 17,340,082
2021-10-11 2021-10-07 0.022 755,916,599 -2,000,000 12.72% 16,630,165
2021-10-08 2021-10-06 0.022 757,916,599 -2,000,000 12.75% 16,674,165
2021-10-06 2021-10-04 0.021 759,916,599 -560,000 12.79% 15,958,249
2021-10-04 2021-09-29 0.020 760,476,599 +240,000 12.79% 15,209,532
2021-09-23 2021-09-20 0.022 760,236,599 -2,440,000 12.79% 16,725,205
2021-09-20 2021-09-16 0.025 762,676,599 -380,000 12.83% 19,066,915
2021-09-15 2021-09-13 0.024 763,056,599 -2,000,000 12.84% 18,313,358
2021-09-14 2021-09-10 0.024 765,056,599 -1,160,000 12.87% 18,361,358
2021-09-01 2021-08-30 0.024 766,216,599 -80,000 12.89% 18,389,198
2021-08-26 2021-08-24 0.024 766,296,599 +70,000 12.89% 18,391,118
2021-08-25 2021-08-23 0.024 766,226,599 +150,000 12.89% 18,389,438
2021-08-23 2021-08-19 0.025 766,076,599 -840,000 12.89% 19,151,915
2021-08-20 2021-08-18 0.025 766,916,599 -60,000 12.90% 19,172,915
2021-08-19 2021-08-17 0.026 766,976,599 -1,000,000 12.90% 19,941,392
2021-08-13 2021-08-11 0.027 767,976,599 -140,000 12.92% 20,735,368
2021-08-10 2021-08-06 0.025 768,116,599 -600,000 12.92% 19,202,915
2021-08-06 2021-08-04 0.025 768,716,599 -200,000 12.93% 19,217,915
2021-07-28 2021-07-26 0.026 768,916,599 -500,000 12.94% 19,991,832
2021-07-26 2021-07-22 0.026 769,416,599 -521 12.94% 20,004,832
2021-07-21 2021-07-19 0.027 769,417,120 -340,000 12.94% 20,774,262
2021-07-16 2021-07-14 0.030 769,757,120 -30,000 12.95% 23,092,714
2021-07-15 2021-07-13 0.030 769,787,120 -630,000 12.95% 23,093,614
2021-07-13 2021-07-09 0.030 770,417,120 -1,060,000 12.96% 23,112,514
2021-07-12 2021-07-08 0.030 771,477,120 -500,000 12.98% 23,144,314
2021-07-09 2021-07-07 0.032 771,977,120 -600,000 12.99% 24,703,268
2021-07-07 2021-07-05 0.030 772,577,120 -7,440,000 13.00% 23,177,314
2021-06-29 2021-06-25 0.031 780,017,120 -420,000 13.12% 24,180,531
2021-06-23 2021-06-21 0.029 780,437,120 -880,000 13.13% 22,632,676
2021-06-22 2021-06-18 0.030 781,317,120 -4,520,000 13.15% 23,439,514
2021-06-21 2021-06-17 0.030 785,837,120 -20,000 13.22% 23,575,114
2021-06-18 2021-06-16 0.030 785,857,120 -240,000 13.22% 23,575,714
2021-06-16 2021-06-11 0.032 786,097,120 -230,000 13.23% 25,155,108
2021-06-15 2021-06-10 0.033 786,327,120 +2,570,000 13.23% 25,948,795
2021-06-11 2021-06-09 0.034 783,757,120 +640,000 13.19% 26,647,742
2021-06-10 2021-06-08 0.032 783,117,120 +1,220,000 13.18% 25,059,748
2021-06-09 2021-06-07 0.032 781,897,120 +2,750,000 13.15% 25,020,708
2021-06-08 2021-06-04 0.034 779,147,120 +1,720,000 13.11% 26,491,002
2021-06-04 2021-06-02 0.029 777,427,120 -450,000 13.08% 22,545,386
2021-05-31 2021-05-27 0.030 777,877,120 -3,910,001 13.09% 23,336,314
2021-05-28 2021-05-26 0.031 781,787,121 -100,000 13.15% 24,235,401
2021-05-27 2021-05-25 0.030 781,887,121 -290,000 13.15% 23,456,614
2021-05-20 2021-05-17 0.031 782,177,121 +430,000 13.16% 24,247,491
2021-05-17 2021-05-13 0.030 781,747,121 -210,000 13.15% 23,452,414
2021-05-14 2021-05-12 0.031 781,957,121 +3,910,001 13.16% 24,240,671
2021-05-13 2021-05-11 0.029 778,047,120 +490,000 13.09% 22,563,366
2021-04-30 2021-04-28 0.030 777,557,120 -200,000 13.08% 23,326,714
2021-04-28 2021-04-26 0.029 777,757,120 -700,000 13.09% 22,554,956
2021-04-15 2021-04-13 0.029 778,457,120 -1,450,000 13.10% 22,575,256
2021-04-14 2021-04-12 0.030 779,907,120 +1,450,000 13.12% 23,397,214
2021-04-12 2021-04-08 0.030 778,457,120 +380,000 13.10% 23,353,714
2021-04-07 2021-03-31 0.029 778,077,120 +190,000 13.09% 22,564,236
2021-04-01 2021-03-30 0.031 777,887,120 +400,000 13.09% 24,114,501
2021-03-31 2021-03-29 0.031 777,487,120 +2,020,000 13.08% 24,102,101
2021-03-25 2021-03-23 0.027 775,467,120 +250,000 13.05% 20,937,612
2021-03-24 2021-03-22 0.027 775,217,120 +250,000 13.04% 20,930,862
2021-03-23 2021-03-19 0.027 774,967,120 -40,000 13.04% 20,924,112
2021-03-18 2021-03-16 0.028 775,007,120 +800,000 13.04% 21,700,199
2021-03-15 2021-03-11 0.028 774,207,120 -10,500 13.03% 21,677,799
2021-03-12 2021-03-10 0.028 774,217,620 -10,000 13.03% 21,678,093
2021-03-09 2021-03-05 0.030 774,227,620 -1,050,000 13.03% 23,226,829
2021-03-05 2021-03-03 0.030 775,277,620 -330,000 13.04% 23,258,329
2021-03-03 2021-03-01 0.030 775,607,620 +830,000 13.05% 23,268,229
2021-03-01 2021-02-25 0.029 774,777,620 +260,000 13.04% 22,468,551
2021-02-26 2021-02-24 0.029 774,517,620 +1,740,000 13.03% 22,461,011
2021-02-24 2021-02-22 0.030 772,777,620 +500,000 13.00% 23,183,329
2021-02-19 2021-02-17 0.031 772,277,620 +260,000 12.99% 23,940,606
2021-02-16 2021-02-09 0.029 772,017,620 -50,000 12.99% 22,388,511
2021-02-10 2021-02-08 0.029 772,067,620 -140,000 12.99% 22,389,961
2021-02-04 2021-02-02 0.030 772,207,620 +100,000 12.99% 23,166,229
2021-02-03 2021-02-01 0.028 772,107,620 -200,000 12.99% 21,619,013
2021-02-01 2021-01-28 0.029 772,307,620 +200,000 12.99% 22,396,921
2021-01-28 2021-01-26 0.030 772,107,620 -430,000 12.99% 23,163,229
2021-01-27 2021-01-25 0.031 772,537,620 -350,000 13.00% 23,948,666
2021-01-18 2021-01-14 0.030 772,887,620 -600,000 13.00% 23,186,629
2021-01-14 2021-01-12 0.030 773,487,620 -790,000 13.01% 23,204,629
2021-01-13 2021-01-11 0.030 774,277,620 +230,000 13.03% 23,228,329
2021-01-11 2021-01-07 0.030 774,047,620 -750,000 13.02% 23,221,429
2021-01-06 2021-01-04 0.032 774,797,620 +250,000 13.04% 24,793,524
2021-01-05 2020-12-31 0.032 774,547,620 +70,000 13.03% 24,785,524
2020-12-29 2020-12-24 0.031 774,477,620 +250,000 13.03% 24,008,806
2020-12-28 2020-12-22 0.032 774,227,620 +330,000 13.03% 24,775,284
2020-12-18 2020-12-16 0.032 773,897,620 +500,000 13.02% 24,764,724
2020-12-17 2020-12-15 0.033 773,397,620 +360,000 13.01% 25,522,121
2020-12-16 2020-12-14 0.033 773,037,620 -30,000 13.01% 25,510,241
2020-12-14 2020-12-10 0.034 773,067,620 +550,000 13.01% 26,284,299
2020-12-11 2020-12-09 0.034 772,517,620 +250,000 13.00% 26,265,599
2020-12-10 2020-12-08 0.034 772,267,620 +250,000 12.99% 26,257,099
2020-12-09 2020-12-07 0.034 772,017,620 +250,000 12.99% 26,248,599
2020-12-08 2020-12-04 0.035 771,767,620 -2,000,000 12.98% 27,011,867
2020-12-04 2020-12-02 0.036 773,767,620 -10,000 13.02% 27,855,634
2020-12-02 2020-11-30 0.036 773,777,620 +210,000 13.02% 27,855,994
2020-12-01 2020-11-27 0.037 773,567,620 +300,000 13.01% 28,622,002
2020-11-30 2020-11-26 0.038 773,267,620 +280,000 13.01% 29,384,170
2020-11-27 2020-11-25 0.036 772,987,620 +300,000 13.01% 27,827,554
2020-11-26 2020-11-24 0.036 772,687,620 +300,000 13.00% 27,816,754
2020-11-25 2020-11-23 0.035 772,387,620 +650,000 12.99% 27,033,567
2020-11-24 2020-11-20 0.036 771,737,620 -130,000 12.98% 27,782,554
2020-11-23 2020-11-19 0.037 771,867,620 +200,000 12.99% 28,559,102
2020-11-20 2020-11-18 0.036 771,667,620 +50,000 12.98% 27,780,034
2020-11-19 2020-11-17 0.035 771,617,620 +490,000 12.98% 27,006,617
2020-11-18 2020-11-16 0.034 771,127,620 -30,000 12.97% 26,218,339
2020-11-17 2020-11-13 0.034 771,157,620 -1,200,000 12.97% 26,219,359
2020-11-16 2020-11-12 0.034 772,357,620 -300,000 12.99% 26,260,159
2020-11-13 2020-11-11 0.035 772,657,620 -50,000 13.00% 27,043,017
2020-11-10 2020-11-06 0.036 772,707,620 +500,000 13.00% 27,817,474
2020-11-09 2020-11-05 0.038 772,207,620 +210,000 12.99% 29,343,890
2020-11-06 2020-11-04 0.038 771,997,620 -410,000 12.99% 29,335,910
2020-11-05 2020-11-03 0.038 772,407,620 -3,690,000 13.00% 29,351,490
2020-11-04 2020-11-02 0.040 776,097,620 +270,000 13.06% 31,043,905
2020-11-02 2020-10-29 0.037 775,827,620 +1,000,000 13.05% 28,705,622
2020-10-30 2020-10-28 0.037 774,827,620 -580,000 13.04% 28,668,622
2020-10-29 2020-10-27 0.036 775,407,620 -310,000 13.05% 27,914,674
2020-10-28 2020-10-23 0.037 775,717,620 -170,000 13.05% 28,701,552
2020-10-27 2020-10-22 0.037 775,887,620 +1,000,000 13.05% 28,707,842
2020-10-23 2020-10-21 0.039 774,887,620 -500,000 13.04% 30,220,617
2020-10-21 2020-10-19 0.038 775,387,620 -3,800,000 13.05% 29,464,730
2020-10-20 2020-10-16 0.039 779,187,620 +420,000 13.11% 30,388,317
2020-10-16 2020-10-14 0.037 778,767,620 -3,590,000 13.10% 28,814,402
2020-10-15 2020-10-12 0.034 782,357,620 +3,040,000 13.16% 26,600,159
2020-10-12 2020-10-08 0.039 779,317,620 +350,000 13.11% 30,393,387
2020-10-08 2020-10-06 0.036 778,967,620 +300,000 13.11% 28,042,834
2020-10-06 2020-09-30 0.036 778,667,620 -1,630,000 13.10% 28,032,034
2020-09-30 2020-09-28 0.038 780,297,620 +80,000 13.13% 29,651,310
2020-09-29 2020-09-25 0.042 780,217,620 +110,000 13.13% 32,769,140
2020-09-25 2020-09-23 0.041 780,107,620 +200,000 13.12% 31,984,412
2020-09-24 2020-09-22 0.043 779,907,620 +600,000 13.12% 33,536,028
2020-09-23 2020-09-21 0.047 779,307,620 -5,310,000 13.11% 36,627,458
2020-09-22 2020-09-18 0.040 784,617,620 +400,000 13.20% 31,384,705
2020-09-21 2020-09-17 0.038 784,217,620 +2,320,000 13.19% 29,800,270
2020-09-18 2020-09-16 0.043 781,897,620 +15,030,000 13.15% 33,621,598
2020-09-17 2020-09-15 0.034 766,867,620 +730,000 12.90% 26,073,499
2020-09-16 2020-09-14 0.032 766,137,620 +4,990,000 12.89% 24,516,404
2020-09-15 2020-09-11 0.028 761,147,620 -440,000 12.81% 21,312,133
2020-09-10 2020-09-08 0.028 761,587,620 -170,000 12.81% 21,324,453
2020-09-09 2020-09-07 0.027 761,757,620 +1,000,000 12.82% 20,567,456
2020-09-08 2020-09-04 0.028 760,757,620 +450,000 12.80% 21,301,213
2020-09-07 2020-09-03 0.026 760,307,620 -10,000 12.79% 19,767,998
2020-09-02 2020-08-31 0.026 760,317,620 +2,380,000 12.79% 19,768,258
2020-09-01 2020-08-28 0.026 757,937,620 +650,000 12.75% 19,706,378
2020-08-31 2020-08-27 0.026 757,287,620 -110,000 12.74% 19,689,478
2020-08-28 2020-08-26 0.028 757,397,620 +630,000 12.74% 21,207,133
2020-08-27 2020-08-25 0.030 756,767,620 +660,000 12.73% 22,703,029
2020-08-26 2020-08-24 0.028 756,107,620 -1,100,000 12.72% 21,171,013
2020-08-25 2020-08-21 0.026 757,207,620 -90,000 12.74% 19,687,398
2020-08-20 2020-08-18 0.027 757,297,620 +860,000 12.74% 20,447,036
2020-08-19 2020-08-17 0.026 756,437,620 +2,340,000 12.73% 19,667,378
2020-08-07 2020-08-05 0.023 754,097,620 -10,000 12.69% 17,344,245
2020-08-06 2020-08-04 0.023 754,107,620 +1,490,000 12.69% 17,344,475
2020-08-05 2020-08-03 0.025 752,617,620 -2,640,000 12.66% 18,815,440
2020-08-03 2020-07-30 0.024 755,257,620 -110,000 12.71% 18,126,183
2020-07-31 2020-07-29 0.022 755,367,620 +1,000,000 12.71% 16,618,088
2020-07-30 2020-07-28 0.022 754,367,620 +250,000 12.69% 16,596,088
2020-07-29 2020-07-27 0.022 754,117,620 +550,000 12.69% 16,590,588
2020-07-27 2020-07-23 0.023 753,567,620 -350,000 12.68% 17,332,055
2020-07-23 2020-07-21 0.024 753,917,620 +200,000 12.68% 18,094,023
2020-07-22 2020-07-20 0.024 753,717,620 +160,000 12.68% 18,089,223
2020-07-21 2020-07-17 0.024 753,557,620 -60,000 12.68% 18,085,383
2020-07-20 2020-07-16 0.023 753,617,620 -620,000 12.68% 17,333,205
2020-07-14 2020-07-10 0.022 754,237,620 +1,000,000 12.69% 16,593,228
2020-07-13 2020-07-09 0.025 753,237,620 +999,250 12.67% 18,830,940
2020-07-08 2020-07-06 0.023 752,238,370 -80,000 12.66% 17,301,483
2020-07-03 2020-06-30 0.022 752,318,370 +300,000 12.66% 16,551,004
2020-06-30 2020-06-26 0.023 752,018,370 +500,000 12.65% 17,296,423
2020-06-24 2020-06-22 0.025 751,518,370 +300,000 12.64% 18,787,959
2020-06-22 2020-06-18 0.025 751,218,370 +500,000 12.64% 18,780,459
2020-06-19 2020-06-17 0.024 750,718,370 -500,000 12.63% 18,017,241
2020-06-17 2020-06-15 0.023 751,218,370 -680,000 12.64% 17,278,023
2020-06-15 2020-06-11 0.023 751,898,370 -160,000 12.65% 17,293,663
2020-06-12 2020-06-10 0.024 752,058,370 +300,000 12.65% 18,049,401
2020-06-09 2020-06-05 0.025 751,758,370 +100,000 12.65% 18,793,959
2020-06-08 2020-06-04 0.025 751,658,370 +1,500,000 12.65% 18,791,459
2020-06-05 2020-06-03 0.025 750,158,370 -500,000 12.62% 18,753,959
2020-05-28 2020-05-26 0.027 750,658,370 -40,000 12.63% 20,267,776
2020-05-19 2020-05-15 0.025 750,698,370 +1,000,000 12.63% 18,767,459
2020-05-14 2020-05-12 0.028 749,698,370 -1,530,000 12.61% 20,991,554
2020-05-13 2020-05-11 0.027 751,228,370 -220,000 12.64% 20,283,166
2020-05-11 2020-05-07 0.027 751,448,370 -3,460,000 12.64% 20,289,106
2020-05-08 2020-05-06 0.027 754,908,370 -10,000 12.70% 20,382,526
2020-05-07 2020-05-05 0.026 754,918,370 +750,000 12.70% 19,627,878
2020-05-05 2020-04-29 0.027 754,168,370 +500,000 12.69% 20,362,546
2020-04-27 2020-04-23 0.027 753,668,370 -300,000 12.68% 20,349,046
2020-04-24 2020-04-22 0.031 753,968,370 -300,000 12.69% 23,373,019
2020-04-23 2020-04-21 0.030 754,268,370 +20,000,000 12.69% 22,628,051
2020-04-20 2020-04-16 0.030 734,268,370 -580,000 12.35% 22,028,051
2020-04-16 2020-04-14 0.030 734,848,370 -500,000 12.36% 22,045,451
2020-04-15 2020-04-09 0.035 735,348,370 +840,000 12.37% 25,737,193
2020-04-09 2020-04-07 0.025 734,508,370 +140,000 12.36% 18,362,709
2020-04-08 2020-04-06 0.026 734,368,370 +420,000 12.36% 19,093,578
2020-04-07 2020-04-03 0.025 733,948,370 +500,000 12.35% 18,348,709
2020-04-02 2020-03-31 0.026 733,448,370 +500,000 12.34% 19,069,658
2020-04-01 2020-03-30 0.026 732,948,370 -440,000 12.33% 19,056,658
2020-03-30 2020-03-26 0.027 733,388,370 +650,000 12.34% 19,801,486
2020-03-24 2020-03-20 0.027 732,738,370 +20,000 12.33% 19,783,936
2020-03-20 2020-03-18 0.029 732,718,370 -200,000 12.33% 21,248,833
2020-03-16 2020-03-12 0.030 732,918,370 -800,000 12.33% 21,987,551
2020-03-11 2020-03-09 0.028 733,718,370 -2,140,000 12.34% 20,544,114
2020-03-10 2020-03-06 0.030 735,858,370 +200,000 12.38% 22,075,751
2020-03-06 2020-03-04 0.034 735,658,370 -1,420,000 12.38% 25,012,385
2020-03-05 2020-03-03 0.033 737,078,370 -910,000 12.40% 24,323,586
2020-03-04 2020-03-02 0.027 737,988,370 -450,000 12.42% 19,925,686
2020-02-27 2020-02-25 0.029 738,438,370 +60,000 12.42% 21,414,713
2020-02-24 2020-02-20 0.029 738,378,370 -30,000 12.42% 21,412,973
2020-02-19 2020-02-17 0.030 738,408,370 +440,000 12.42% 22,152,251
2020-02-17 2020-02-13 0.032 737,968,370 -200,000 12.42% 23,614,988
2020-02-14 2020-02-12 0.034 738,168,370 -140,000 12.42% 25,097,725
2020-02-13 2020-02-11 0.030 738,308,370 +120,000 12.42% 22,149,251
2020-02-12 2020-02-10 0.030 738,188,370 +300,000 12.42% 22,145,651
2020-02-10 2020-02-06 0.031 737,888,370 -98,000 12.41% 22,874,539
2020-02-07 2020-02-05 0.032 737,986,370 -700,000 12.42% 23,615,564
2020-02-06 2020-02-04 0.030 738,686,370 +690,000 12.43% 22,160,591
2020-02-04 2020-01-31 0.030 737,996,370 +250,000 12.42% 22,139,891
2020-01-30 2020-01-24 0.033 737,746,370 -90,000 12.41% 24,345,630
2020-01-29 2020-01-22 0.033 737,836,370 +350,000 12.41% 24,348,600
2020-01-22 2020-01-20 0.033 737,486,370 +400,000 12.41% 24,337,050
2020-01-21 2020-01-17 0.034 737,086,370 +250,000 12.40% 25,060,937
2020-01-16 2020-01-14 0.035 736,836,370 +150,000 12.40% 25,789,273
2020-01-15 2020-01-13 0.034 736,686,370 -50,000 12.39% 25,047,337
2020-01-14 2020-01-10 0.035 736,736,370 +170,000 12.40% 25,785,773
2020-01-13 2020-01-09 0.035 736,566,370 +270,000 12.39% 25,779,823
2020-01-10 2020-01-08 0.035 736,296,370 -60,000 12.39% 25,770,373
2020-01-09 2020-01-07 0.037 736,356,370 +200,000 12.39% 27,245,186
2020-01-08 2020-01-06 0.035 736,156,370 +200,000 12.39% 25,765,473
2020-01-07 2020-01-03 0.035 735,956,370 +50,000 12.38% 25,758,473
2020-01-06 2020-01-02 0.033 735,906,370 +500,000 12.38% 24,284,910
2020-01-02 2019-12-27 0.031 735,406,370 +750,000 12.37% 22,797,597
2019-12-30 2019-12-24 0.031 734,656,370 +600,000 12.36% 22,774,347
2019-12-23 2019-12-19 0.033 734,056,370 +500,000 12.35% 24,223,860
2019-12-20 2019-12-18 0.032 733,556,370 +250,000 12.34% 23,473,804
2019-12-19 2019-12-17 0.033 733,306,370 +110,000 12.34% 24,199,110
2019-12-18 2019-12-16 0.033 733,196,370 +140,000 12.34% 24,195,480
2019-12-17 2019-12-13 0.034 733,056,370 +740,000 12.33% 24,923,917
2019-12-16 2019-12-12 0.035 732,316,370 +600,000 12.32% 25,631,073
2019-12-13 2019-12-11 0.036 731,716,370 +190,000 12.31% 26,341,789
2019-12-12 2019-12-10 0.036 731,526,370 +2,220,000 12.31% 26,334,949
2019-12-10 2019-12-06 0.038 729,306,370 +1,650,000 12.27% 27,713,642
2019-12-09 2019-12-05 0.038 727,656,370 +20,000 12.24% 27,650,942
2019-12-04 2019-12-02 0.039 727,636,370 +1,000,000 12.24% 28,377,818
2019-11-29 2019-11-27 0.039 726,636,370 +1,250,000 12.23% 28,338,818
2019-11-27 2019-11-25 0.040 725,386,370 -2,300,000 12.20% 29,015,455
2019-11-25 2019-11-21 0.040 727,686,370 +350,000 12.24% 29,107,455
2019-11-22 2019-11-20 0.041 727,336,370 -500,000 12.24% 29,820,791
2019-11-21 2019-11-19 0.041 727,836,370 +1,460,000 12.25% 29,841,291
2019-11-18 2019-11-14 0.041 726,376,370 -60,000 12.22% 29,781,431
2019-11-14 2019-11-12 0.044 726,436,370 +1,480,000 12.22% 31,963,200
2019-11-12 2019-11-08 0.045 724,956,370 +210,000 12.20% 32,623,037
2019-11-11 2019-11-07 0.044 724,746,370 +720,000 12.19% 31,888,840
2019-11-06 2019-11-04 0.045 724,026,370 +2,300,000 12.18% 32,581,187
2019-11-05 2019-11-01 0.045 721,726,370 +340,000 12.14% 32,477,687
2019-10-30 2019-10-28 0.045 721,386,370 +20,000 12.14% 32,462,387
2019-10-29 2019-10-25 0.045 721,366,370 +10,000 12.14% 32,461,487
2019-10-28 2019-10-24 0.045 721,356,370 -1,000,000 12.14% 32,461,037
2019-10-25 2019-10-23 0.045 722,356,370 +2,110,000 12.15% 32,506,037
2019-10-24 2019-10-22 0.047 720,246,370 +780,000 12.12% 33,851,579
2019-10-23 2019-10-21 0.045 719,466,370 +1,000,000 12.10% 32,375,987
2019-10-22 2019-10-18 0.046 718,466,370 +1,670,000 12.09% 33,049,453
2019-10-21 2019-10-17 0.047 716,796,370 +500,000 12.06% 33,689,429
2019-10-18 2019-10-16 0.048 716,296,370 +380,000 12.05% 34,382,226
2019-10-16 2019-10-14 0.051 715,916,370 -360,000 12.04% 36,511,735
2019-10-15 2019-10-11 0.050 716,276,370 -540,000 12.05% 35,813,818
2019-10-14 2019-10-10 0.048 716,816,370 +860,000 12.06% 34,407,186
2019-10-11 2019-10-09 0.050 715,956,370 +1,640,000 12.05% 35,797,818
2019-10-10 2019-10-08 0.048 714,316,370 +250,000 12.02% 34,287,186
2019-10-09 2019-10-04 0.047 714,066,370 +400,000 12.01% 33,561,119
2019-10-08 2019-10-03 0.046 713,666,370 +230,000 12.01% 32,828,653
2019-10-04 2019-10-02 0.047 713,436,370 +840,000 12.00% 33,531,509
2019-10-03 2019-09-30 0.048 712,596,370 +4,178,350 11.99% 34,204,626
2019-10-02 2019-09-27 0.051 708,418,020 -8,210,000 11.92% 36,129,319
2019-09-30 2019-09-26 0.047 716,628,020 -1,800,000 12.06% 33,681,517
2019-09-27 2019-09-25 0.049 718,428,020 -2,500,000 12.09% 35,202,973
2019-09-26 2019-09-24 0.050 720,928,020 +6,150,000 12.13% 36,046,401
2019-09-25 2019-09-23 0.047 714,778,020 +1,150,000 12.03% 33,594,567
2019-09-24 2019-09-20 0.051 713,628,020 -3,820,000 12.01% 36,395,029
2019-09-20 2019-09-18 0.046 717,448,020 -1,070,000 12.07% 33,002,609
2019-09-19 2019-09-17 0.043 718,518,020 +1,570,000 12.09% 30,896,275
2019-09-18 2019-09-16 0.044 716,948,020 +1,100,000 12.06% 31,545,713
2019-09-17 2019-09-13 0.043 715,848,020 -1,030,000 12.04% 30,781,465
2019-09-16 2019-09-12 0.041 716,878,020 -540,000 12.06% 29,391,999
2019-09-13 2019-09-11 0.039 717,418,020 +200,000 12.07% 27,979,303
2019-09-12 2019-09-10 0.038 717,218,020 +200,000 12.07% 27,254,285
2019-09-11 2019-09-09 0.038 717,018,020 +310,000 12.06% 27,246,685
2019-09-06 2019-09-04 0.038 716,708,020 -60,000 12.06% 27,234,905
2019-09-05 2019-09-03 0.036 716,768,020 +130,000 12.06% 25,803,649
2019-08-30 2019-08-28 0.037 716,638,020 -1,580,000 12.06% 26,515,607
2019-08-29 2019-08-27 0.039 718,218,020 -150,000 12.08% 28,010,503
2019-08-28 2019-08-26 0.038 718,368,020 +340,000 12.09% 27,297,985
2019-08-26 2019-08-22 0.038 718,028,020 +10,000 12.08% 27,285,065
2019-08-23 2019-08-21 0.039 718,018,020 +110,000 12.08% 28,002,703
2019-08-21 2019-08-19 0.039 717,908,020 +140,000 12.08% 27,998,413
2019-08-20 2019-08-16 0.038 717,768,020 -510,000 12.08% 27,275,185
2019-08-19 2019-08-15 0.038 718,278,020 -100,000 12.08% 27,294,565
2019-08-16 2019-08-14 0.036 718,378,020 +1,020,000 12.09% 25,861,609
2019-08-15 2019-08-13 0.037 717,358,020 +160,000 12.07% 26,542,247
2019-08-13 2019-08-09 0.040 717,198,020 +760,000 12.07% 28,687,921
2019-08-12 2019-08-08 0.039 716,438,020 +220,000 12.05% 27,941,083
2019-08-08 2019-08-06 0.038 716,218,020 +200,000 12.05% 27,216,285
2019-08-07 2019-08-05 0.034 716,018,020 -800,000 12.05% 24,344,613
2019-08-01 2019-07-30 0.037 716,818,020 +1,000,000 12.06% 26,522,267
2019-07-31 2019-07-29 0.037 715,818,020 -660,000 12.04% 26,485,267
2019-07-30 2019-07-26 0.040 716,478,020 -10,700,000 12.05% 28,659,121
2019-07-29 2019-07-25 0.042 727,178,020 -220,000 12.23% 30,541,477
2019-07-25 2019-07-23 0.034 727,398,020 -5,350,000 12.24% 24,731,533
2019-07-23 2019-07-19 0.034 732,748,020 +1,000,000 12.33% 24,913,433
2019-07-17 2019-07-15 0.036 731,748,020 -20,000 12.31% 26,342,929
2019-07-10 2019-07-08 0.036 731,768,020 +950,000 12.31% 26,343,649
2019-07-09 2019-07-05 0.038 730,818,020 +275 12.30% 27,771,085
2019-07-08 2019-07-04 0.038 730,817,745 -320,000 12.30% 27,771,074
2019-07-05 2019-07-03 0.038 731,137,745 +300,000 12.30% 27,783,234
2019-07-04 2019-07-02 0.037 730,837,745 +230,000 12.30% 27,040,997
2019-07-03 2019-06-28 0.039 730,607,745 -230,000 12.29% 28,493,702
2019-06-27 2019-06-25 0.038 730,837,745 +150,000 12.30% 27,771,834
2019-06-26 2019-06-24 0.039 730,687,745 +610,000 12.29% 28,496,822
2019-06-25 2019-06-21 0.040 730,077,745 +1,740,000 12.28% 29,203,110
2019-06-21 2019-06-19 0.040 728,337,745 -20,000 12.25% 29,133,510
2019-06-20 2019-06-18 0.041 728,357,745 +190,000 12.25% 29,862,668
2019-06-19 2019-06-17 0.042 728,167,745 +120,000 12.25% 30,583,045
2019-06-17 2019-06-13 0.042 728,047,745 +160,000 12.25% 30,578,005
2019-06-14 2019-06-12 0.042 727,887,745 +320,000 12.25% 30,571,285
2019-06-13 2019-06-11 0.042 727,567,745 -500,000 12.24% 30,557,845
2019-06-12 2019-06-10 0.044 728,067,745 +850,000 12.25% 32,034,981
2019-06-04 2019-05-31 0.041 727,217,745 +790,000 12.24% 29,815,928
2019-06-03 2019-05-30 0.045 726,427,745 +670,000 12.22% 32,689,249
2019-05-31 2019-05-29 0.043 725,757,745 +400,000 12.21% 31,207,583
2019-05-29 2019-05-27 0.044 725,357,745 +330,000 12.20% 31,915,741
2019-05-28 2019-05-24 0.047 725,027,745 +500,000 12.20% 34,076,304
2019-05-27 2019-05-23 0.047 724,527,745 +550,000 12.19% 34,052,804
2019-05-24 2019-05-22 0.046 723,977,745 +840,000 12.18% 33,302,976
2019-05-23 2019-05-21 0.046 723,137,745 +760,000 12.17% 33,264,336
2019-05-22 2019-05-20 0.045 722,377,745 +750,000 12.15% 32,506,999
2019-05-21 2019-05-17 0.047 721,627,745 +500,000 12.14% 33,916,504
2019-05-20 2019-05-16 0.046 721,127,745 +500,000 12.13% 33,171,876
2019-05-17 2019-05-15 0.045 720,627,745 -300,000 12.12% 32,428,249
2019-05-16 2019-05-14 0.045 720,927,745 +400,000 12.13% 32,441,749
2019-05-14 2019-05-09 0.046 720,527,745 +20,000 12.12% 33,144,276
2019-05-08 2019-05-06 0.049 720,507,745 +120,000 12.12% 35,304,880
2019-05-03 2019-04-30 0.051 720,387,745 +80,000 12.12% 36,739,775
2019-05-02 2019-04-29 0.051 720,307,745 +400,000 12.12% 36,735,695
2019-04-30 2019-04-26 0.053 719,907,745 +560,000 12.11% 38,155,110
2019-04-29 2019-04-25 0.052 719,347,745 -660,000 12.10% 37,406,083
2019-04-26 2019-04-24 0.052 720,007,745 +160,000 12.11% 37,440,403
2019-04-24 2019-04-18 0.054 719,847,745 -290,000 12.11% 38,871,778
2019-04-23 2019-04-17 0.056 720,137,745 -160,000 12.12% 40,327,714
2019-04-16 2019-04-12 0.058 720,297,745 +1,370,000 12.12% 41,777,269
2019-04-15 2019-04-11 0.060 718,927,745 -1,010,000 12.10% 43,135,665
2019-04-09 2019-04-04 0.056 719,937,745 +190,000 12.11% 40,316,514
2019-04-08 2019-04-03 0.052 719,747,745 -1,320,000 12.11% 37,426,883
2019-04-04 2019-04-02 0.058 721,067,745 -1,020,000 12.13% 41,821,929
2019-04-03 2019-04-01 0.050 722,087,745 +600,000 12.15% 36,104,387
2019-04-02 2019-03-29 0.049 721,487,745 +1,000,000 12.14% 35,352,900
2019-03-29 2019-03-27 0.051 720,487,745 -200,000 12.12% 36,744,875
2019-03-26 2019-03-22 0.051 720,687,745 +200,000 12.13% 36,755,075
2019-03-25 2019-03-21 0.052 720,487,745 -580,000 12.12% 37,465,363
2019-03-22 2019-03-20 0.054 721,067,745 +420,000 12.13% 38,937,658
2019-03-20 2019-03-18 0.058 720,647,745 +2,780,000 12.12% 41,797,569
2019-03-19 2019-03-15 0.064 717,867,745 +40,000 12.08% 45,943,536
2019-03-18 2019-03-14 0.070 717,827,745 -1,660,000 12.08% 50,247,942
2019-03-15 2019-03-13 0.072 719,487,745 -10,000 12.10% 51,803,118
2019-03-14 2019-03-12 0.064 719,497,745 +2,000,000 12.11% 46,047,856
2019-03-12 2019-03-08 0.062 717,497,745 +1,090,000 12.07% 44,484,860
2019-03-08 2019-03-06 0.070 716,407,745 -2,050,000 12.05% 50,148,542
2019-03-06 2019-03-04 0.068 718,457,745 -1,000,000 12.09% 48,855,127
2019-03-05 2019-03-01 0.070 719,457,745 +90,000 12.10% 50,362,042
2019-03-04 2019-02-28 0.066 719,367,745 -200,000 12.10% 47,478,271
2019-03-01 2019-02-27 0.066 719,567,745 -1,820,000 12.11% 47,491,471
2019-02-28 2019-02-26 0.064 721,387,745 +400,000 12.14% 46,168,816
2019-02-27 2019-02-25 0.053 720,987,745 -190,000 12.13% 38,212,350
2019-02-26 2019-02-22 0.054 721,177,745 -500,000 12.13% 38,943,598
2019-02-25 2019-02-21 0.054 721,677,745 -1,500,000 12.14% 38,970,598
2019-02-22 2019-02-20 0.050 723,177,745 -170,000 12.17% 36,158,887
2019-02-21 2019-02-19 0.053 723,347,745 -240,000 12.17% 38,337,430
2019-02-20 2019-02-18 0.053 723,587,745 -280,000 12.17% 38,350,150
2019-02-19 2019-02-15 0.051 723,867,745 -600,000 12.18% 36,917,255
2019-02-18 2019-02-14 0.049 724,467,745 -1,220,000 12.19% 35,498,920
2019-02-15 2019-02-13 0.047 725,687,745 -50,000 12.21% 34,107,324
2019-02-14 2019-02-12 0.044 725,737,745 +460,000 12.21% 31,932,461
2019-02-13 2019-02-11 0.046 725,277,745 +300,000 12.20% 33,362,776
2019-02-12 2019-02-08 0.048 724,977,745 +1,740,000 12.20% 34,798,932
2019-01-30 2019-01-28 0.046 723,237,745 -350,000 12.17% 33,268,936
2019-01-28 2019-01-24 0.047 723,587,745 +470,000 12.17% 34,008,624
2019-01-25 2019-01-23 0.048 723,117,745 +400,000 12.17% 34,709,652
2019-01-22 2019-01-18 0.048 722,717,745 -220,000 12.16% 34,690,452
2019-01-18 2019-01-16 0.049 722,937,745 -200,000 12.16% 35,423,950
2019-01-14 2019-01-10 0.052 723,137,745 -30,000 12.17% 37,603,163
2019-01-11 2019-01-09 0.053 723,167,745 -360,000 12.17% 38,327,890
2019-01-07 2019-01-03 0.050 723,527,745 -700,000 12.17% 36,176,387
2019-01-03 2018-12-31 0.052 724,227,745 +5,170,000 12.18% 37,659,843
2019-01-02 2018-12-27 0.051 719,057,745 +1,500,000 12.10% 36,671,945
2018-12-28 2018-12-24 0.062 717,557,745 +300,000 12.07% 44,488,580
2018-12-27 2018-12-20 0.061 717,257,745 -20,000 12.07% 43,752,722
2018-12-19 2018-12-17 0.063 717,277,745 -150,000 12.07% 45,188,498
2018-12-17 2018-12-13 0.069 717,427,745 -40,000 12.07% 49,502,514
2018-12-04 2018-11-30 0.063 717,467,745 -100,000 12.07% 45,200,468
2018-12-03 2018-11-29 0.062 717,567,745 -100,000 12.07% 44,489,200
2018-11-30 2018-11-28 0.069 717,667,745 +100,000 12.07% 49,519,074
2018-11-23 2018-11-21 0.066 717,567,745 -1,980,000 12.07% 47,359,471
2018-11-21 2018-11-19 0.064 719,547,745 -2,000,000 12.11% 46,051,056
2018-11-16 2018-11-14 0.063 721,547,745 -440,000 12.14% 45,457,508
2018-11-15 2018-11-13 0.067 721,987,745 -1,060,000 12.15% 48,373,179
2018-11-09 2018-11-07 0.058 723,047,745 -4,500 12.16% 41,936,769
2018-11-06 2018-11-02 0.060 723,052,245 -500,000 12.16% 43,383,135
2018-11-05 2018-11-01 0.057 723,552,245 +170,000 12.17% 41,242,478
2018-10-31 2018-10-29 0.064 723,382,245 -4,110,000 12.17% 46,296,464
2018-10-24 2018-10-22 0.063 727,492,245 -230,000 12.24% 45,832,011
2018-10-16 2018-10-12 0.058 727,722,245 +350,000 12.24% 42,207,890
2018-10-15 2018-10-11 0.052 727,372,245 -410,000 12.24% 37,823,357
2018-10-12 2018-10-10 0.062 727,782,245 -6,250,000 12.24% 45,122,499
2018-10-10 2018-10-08 0.062 734,032,245 +260,000 12.35% 45,509,999
2018-10-09 2018-10-05 0.063 733,772,245 +330,000 12.35% 46,227,651
2018-09-28 2018-09-26 0.067 733,442,245 -300,000 12.34% 49,140,630
2018-09-26 2018-09-21 0.068 733,742,245 +200,000 12.34% 49,894,473
2018-09-24 2018-09-20 0.064 733,542,245 +200,000 12.34% 46,946,704
2018-09-21 2018-09-19 0.061 733,342,245 -15,000 12.34% 44,733,877
2018-09-19 2018-09-17 0.063 733,357,245 +30,000 12.34% 46,201,506
2018-09-18 2018-09-14 0.062 733,327,245 +1,430,000 12.34% 45,466,289
2018-09-17 2018-09-13 0.062 731,897,245 +70,000 12.31% 45,377,629
2018-09-14 2018-09-12 0.061 731,827,245 -20,000 12.31% 44,641,462
2018-09-13 2018-09-11 0.062 731,847,245 +200,000 12.31% 45,374,529
2018-09-12 2018-09-10 0.062 731,647,245 +330,000 12.31% 45,362,129
2018-09-11 2018-09-07 0.064 731,317,245 +430,000 12.30% 46,804,304
2018-09-10 2018-09-06 0.065 730,887,245 +320,000 12.30% 47,507,671
2018-09-05 2018-09-03 0.066 730,567,245 +340,000 12.29% 48,217,438
2018-09-03 2018-08-30 0.068 730,227,245 -290,000 12.29% 49,655,453
2018-08-30 2018-08-28 0.068 730,517,245 +39,000,000 12.29% 49,675,173
2018-08-29 2018-08-27 0.068 691,517,245 -360,000 11.63% 47,023,173
2018-08-27 2018-08-23 0.066 691,877,245 +1,550,000 11.64% 45,663,898
2018-08-24 2018-08-22 0.067 690,327,245 +1,760,000 11.61% 46,251,925
2018-08-23 2018-08-21 0.068 688,567,245 +550,000 11.58% 46,822,573
2018-08-22 2018-08-20 0.069 688,017,245 +500,000 11.58% 47,473,190
2018-08-21 2018-08-17 0.073 687,517,245 +260,000 11.57% 50,188,759
2018-08-20 2018-08-16 0.070 687,257,245 -500,000 11.56% 48,108,007
2018-08-15 2018-08-13 0.071 687,757,245 -40,000 11.57% 48,830,764
2018-08-14 2018-08-10 0.075 687,797,245 +620,000 11.57% 51,584,793
2018-08-13 2018-08-09 0.075 687,177,245 +420,000 11.56% 51,538,293
2018-08-10 2018-08-08 0.075 686,757,245 +440,000 11.55% 51,506,793
2018-08-09 2018-08-07 0.075 686,317,245 +1,410,000 11.55% 51,473,793
2018-08-08 2018-08-06 0.074 684,907,245 +1,540,000 11.52% 50,683,136
2018-08-06 2018-08-02 0.077 683,367,245 +410,000 11.50% 52,619,278
2018-08-03 2018-08-01 0.075 682,957,245 +1,800,000 11.49% 51,221,793
2018-07-31 2018-07-27 0.080 681,157,245 -220,000 11.46% 54,492,580
2018-07-30 2018-07-26 0.080 681,377,245 +99,990 11.46% 54,510,180
2018-07-27 2018-07-25 0.080 681,277,255 +450,000 11.46% 54,502,180
2018-07-25 2018-07-23 0.077 680,827,255 -120,000 11.45% 52,423,699
2018-07-24 2018-07-20 0.079 680,947,255 +500,000 11.46% 53,794,833
2018-07-23 2018-07-19 0.083 680,447,255 +250,000 11.45% 56,477,122
2018-07-20 2018-07-18 0.081 680,197,255 -1,540,000 11.44% 55,095,978
2018-07-19 2018-07-17 0.077 681,737,255 +200,000 11.47% 52,493,769
2018-07-18 2018-07-16 0.079 681,537,255 -120,000 11.47% 53,841,443
2018-07-17 2018-07-13 0.081 681,657,255 +1,600,000 11.47% 55,214,238
2018-07-16 2018-07-12 0.083 680,057,255 -2,330,000 11.44% 56,444,752
2018-07-13 2018-07-11 0.084 682,387,255 -420,000 11.48% 57,320,529
2018-07-12 2018-07-10 0.090 682,807,255 +320,000 11.49% 61,452,653
2018-07-11 2018-07-09 0.080 682,487,255 -610,000 11.48% 54,598,980
2018-07-09 2018-07-05 0.084 683,097,255 +50,000 11.49% 57,380,169
2018-07-05 2018-07-03 0.078 683,047,255 -450,000 11.49% 53,277,686
2018-07-04 2018-06-29 0.084 683,497,255 -100,000 11.50% 57,413,769
2018-07-03 2018-06-28 0.092 683,597,255 -180,000 11.50% 62,890,947
2018-06-29 2018-06-27 0.092 683,777,255 -2,450,000 11.50% 62,907,507
2018-06-28 2018-06-26 0.083 686,227,255 -100,000 11.55% 56,956,862
2018-06-27 2018-06-25 0.082 686,327,255 -390,000 11.55% 56,278,835
2018-06-26 2018-06-22 0.073 686,717,255 +1,470,000 11.55% 50,130,360
2018-06-22 2018-06-20 0.068 685,247,255 -10,000 11.53% 46,596,813
2018-06-21 2018-06-19 0.066 685,257,255 +1,330,000 11.53% 45,226,979
2018-06-11 2018-06-07 0.075 683,927,255 -1,200,000 11.51% 51,294,544
2018-06-08 2018-06-06 0.069 685,127,255 -100,000 11.53% 47,273,781
2018-06-07 2018-06-05 0.068 685,227,255 +100,000 11.53% 46,595,453
2018-06-04 2018-05-31 0.067 685,127,255 +1,600,000 11.53% 45,903,526
2018-06-01 2018-05-30 0.065 683,527,255 -1,940,000 11.50% 44,429,272
2018-05-31 2018-05-29 0.070 685,467,255 +880,000 11.53% 47,982,708
2018-05-30 2018-05-28 0.080 684,587,255 +200,000 11.52% 54,766,980
2018-05-29 2018-05-25 0.080 684,387,255 +330,000 11.51% 54,750,980
2018-05-28 2018-05-24 0.082 684,057,255 +310,000 11.51% 56,092,695
2018-05-25 2018-05-23 0.082 683,747,255 +40,000 11.50% 56,067,275
2018-05-24 2018-05-21 0.082 683,707,255 +900,000 11.50% 56,063,995
2018-05-23 2018-05-18 0.082 682,807,255 +340,000 11.49% 55,990,195
2018-05-21 2018-05-17 0.082 682,467,255 +60,000 11.48% 55,962,315
2018-05-17 2018-05-15 0.085 682,407,255 -130,000 11.48% 58,004,617
2018-05-11 2018-05-09 0.086 682,537,255 +200,000 11.48% 58,698,204
2018-05-10 2018-05-08 0.084 682,337,255 -120,000 11.48% 57,316,329
2018-05-09 2018-05-07 0.084 682,457,255 +1,080,000 11.48% 57,326,409
2018-05-08 2018-05-04 0.083 681,377,255 +150,000 11.46% 56,554,312
2018-05-07 2018-05-03 0.084 681,227,255 -910,000 11.46% 57,223,089
2018-05-04 2018-05-02 0.084 682,137,255 +20,000 11.48% 57,299,529
2018-05-02 2018-04-27 0.085 682,117,255 +60,000 11.48% 57,979,967
2018-04-30 2018-04-26 0.085 682,057,255 +210,000 11.48% 57,974,867
2018-04-27 2018-04-25 0.086 681,847,255 -310,000 11.47% 58,638,864
2018-04-26 2018-04-24 0.087 682,157,255 -30,000 11.48% 59,347,681
2018-04-25 2018-04-23 0.086 682,187,255 +100,000 11.48% 58,668,104
2018-04-23 2018-04-19 0.086 682,087,255 -20,000 11.48% 58,659,504
2018-04-17 2018-04-13 0.089 682,107,255 -820,000 11.48% 60,707,546
2018-04-16 2018-04-12 0.087 682,927,255 +630,000 11.49% 59,414,671
2018-04-13 2018-04-11 0.086 682,297,255 -370,000 11.48% 58,677,564
2018-04-12 2018-04-10 0.086 682,667,255 -2,910,000 11.49% 58,709,384
2018-04-11 2018-04-09 0.084 685,577,255 -1,150,000 11.53% 57,588,489
2018-04-09 2018-04-04 0.086 686,727,255 +60,000 11.55% 59,058,544
2018-04-06 2018-04-03 0.090 686,667,255 +70,000 11.55% 61,800,053
2018-04-04 2018-03-29 0.090 686,597,255 +120,000 11.55% 61,793,753
2018-03-28 2018-03-26 0.087 686,477,255 +270,000 11.55% 59,723,521
2018-03-27 2018-03-23 0.087 686,207,255 -1,650,000 11.55% 59,700,031
2018-03-23 2018-03-21 0.089 687,857,255 -90,000 11.57% 61,219,296
2018-03-20 2018-03-16 0.092 687,947,255 -40,000 11.57% 63,291,147
2018-03-16 2018-03-14 0.093 687,987,255 +600,000 11.57% 63,982,815
2018-03-15 2018-03-13 0.095 687,387,255 +690,000 11.56% 65,301,789
2018-03-14 2018-03-12 0.096 686,697,255 +270,000 11.55% 65,922,936
2018-03-13 2018-03-09 0.094 686,427,255 -1,300,000 11.55% 64,524,162
2018-03-12 2018-03-08 0.095 687,727,255 +120,000 11.57% 65,334,089
2018-03-09 2018-03-07 0.097 687,607,255 +240,000 11.57% 66,697,904
2018-03-08 2018-03-06 0.095 687,367,255 -840,000 11.56% 65,299,889
2018-03-07 2018-03-05 0.095 688,207,255 -1,700,000 11.58% 65,379,689
2018-03-01 2018-02-27 0.093 689,907,255 +250,000 11.61% 64,161,375
2018-02-28 2018-02-26 0.093 689,657,255 +700,000 11.60% 64,138,125
2018-02-27 2018-02-23 0.093 688,957,255 -80,000 11.59% 64,073,025
2018-02-26 2018-02-22 0.087 689,037,255 -600,000 11.59% 59,946,241
2018-02-23 2018-02-21 0.088 689,637,255 -100,000 11.60% 60,688,078
2018-02-13 2018-02-09 0.083 689,737,255 -530,000 11.60% 57,248,192
2018-02-12 2018-02-08 0.088 690,267,255 -10,000 11.61% 60,743,518
2018-02-09 2018-02-07 0.086 690,277,255 -1,060,000 11.61% 59,363,844
2018-02-08 2018-02-06 0.087 691,337,255 -1,860,000 11.63% 60,146,341
2018-02-05 2018-02-01 0.092 693,197,255 +650,000 11.66% 63,774,147
2018-02-02 2018-01-31 0.093 692,547,255 -20,000 11.65% 64,406,895
2018-02-01 2018-01-30 0.094 692,567,255 -1,160,000 11.65% 65,101,322
2018-01-31 2018-01-29 0.093 693,727,255 +110,000 11.67% 64,516,635
2018-01-30 2018-01-26 0.094 693,617,255 -1,230,000 11.67% 65,200,022
2018-01-29 2018-01-25 0.096 694,847,255 -900,000 11.69% 66,705,336
2018-01-26 2018-01-24 0.096 695,747,255 +120,000 11.71% 66,791,736
2018-01-25 2018-01-23 0.096 695,627,255 +250,000 11.70% 66,780,216
2018-01-23 2018-01-19 0.096 695,377,255 +70,000 11.70% 66,756,216
2018-01-22 2018-01-18 0.098 695,307,255 +80,000 11.70% 68,140,111
2018-01-19 2018-01-17 0.100 695,227,255 -30,000 11.70% 69,522,726
2018-01-18 2018-01-16 0.100 695,257,255 -380,000 11.70% 69,525,726
2018-01-17 2018-01-15 0.099 695,637,255 +370,000 11.70% 68,868,088
2018-01-16 2018-01-12 0.100 695,267,255 +390,000 11.70% 69,526,726
2018-01-15 2018-01-11 0.102 694,877,255 +200,000 11.69% 70,877,480
2018-01-11 2018-01-09 0.100 694,677,255 +400,000 11.69% 69,467,726
2018-01-10 2018-01-08 0.099 694,277,255 -90,000 11.68% 68,733,448
2018-01-09 2018-01-05 0.101 694,367,255 +380,000 11.68% 70,131,093
2018-01-08 2018-01-04 0.104 693,987,255 +160,000 11.68% 72,174,675
2018-01-05 2018-01-03 0.103 693,827,255 +410,000 11.67% 71,464,207
2018-01-04 2018-01-02 0.103 693,417,255 -110,000 11.67% 71,421,977
2018-01-03 2017-12-29 0.107 693,527,255 +1,360,000 11.67% 74,207,416
2018-01-02 2017-12-28 0.107 692,167,255 +550,000 11.65% 74,061,896
2017-12-29 2017-12-27 0.105 691,617,255 +40,000 11.64% 72,619,812
2017-12-28 2017-12-22 0.104 691,577,255 +840,000 11.64% 71,924,035
2017-12-27 2017-12-21 0.108 690,737,255 -970,000 11.62% 74,599,624
2017-12-22 2017-12-20 0.104 691,707,255 -320,000 11.64% 71,937,555
2017-12-21 2017-12-19 0.100 692,027,255 +2,480,000 11.64% 69,202,726
2017-12-19 2017-12-15 0.095 689,547,255 -190,000 11.60% 65,506,989
2017-12-15 2017-12-13 0.095 689,737,255 +650,000 11.60% 65,525,039
2017-12-14 2017-12-12 0.093 689,087,255 +190,000 11.59% 64,085,115
2017-12-13 2017-12-11 0.093 688,897,255 +130,000 11.59% 64,067,445
2017-12-12 2017-12-08 0.095 688,767,255 -1,070,000 11.59% 65,432,889
2017-12-11 2017-12-07 0.091 689,837,255 +2,840,000 11.61% 62,775,190
2017-12-08 2017-12-06 0.090 686,997,255 +2,700,000 11.56% 61,829,753
2017-12-07 2017-12-05 0.089 684,297,255 +1,190,000 11.51% 60,902,456
2017-12-06 2017-12-04 0.091 683,107,255 +800,000 11.49% 62,162,760
2017-12-05 2017-12-01 0.091 682,307,255 +390,000 11.48% 62,089,960
2017-12-04 2017-11-30 0.095 681,917,255 +1,670,000 11.47% 64,782,139
2017-12-01 2017-11-29 0.111 680,247,255 -200,000 11.44% 75,507,445
2017-11-27 2017-11-23 0.115 680,447,255 -1,770,000 11.45% 78,251,434
2017-11-24 2017-11-22 0.112 682,217,255 +790,000 11.48% 76,408,333
2017-11-23 2017-11-21 0.118 681,427,255 -100,000 11.46% 80,408,416
2017-11-22 2017-11-20 0.119 681,527,255 -200,000 11.47% 81,101,743
2017-11-21 2017-11-17 0.120 681,727,255 +240,000 11.47% 81,807,271
2017-11-20 2017-11-16 0.119 681,487,255 -1,710,000 11.47% 81,096,983
2017-11-17 2017-11-15 0.121 683,197,255 -1,300,000 11.49% 82,666,868
2017-11-16 2017-11-14 0.122 684,497,255 -1,650,000 11.52% 83,508,665
2017-11-15 2017-11-13 0.124 686,147,255 +4,870,000 11.54% 85,082,260
2017-11-14 2017-11-10 0.123 681,277,255 -1,320,000 11.46% 83,797,102
2017-11-13 2017-11-09 0.124 682,597,255 -860,000 11.48% 84,642,060
2017-11-10 2017-11-08 0.120 683,457,255 +110,000 11.50% 82,014,871
2017-11-09 2017-11-07 0.119 683,347,255 -800,000 11.50% 81,318,323
2017-11-08 2017-11-06 0.148 684,147,255 +180,000 11.51% 101,253,794
2017-11-07 2017-11-03 0.143 683,967,255 -400,000 11.51% 97,807,317
2017-11-06 2017-11-02 0.145 684,367,255 -9,990 11.51% 99,233,252
2017-11-03 2017-11-01 0.147 684,377,245 -2,450,000 11.51% 100,603,455
2017-11-02 2017-10-31 0.142 686,827,245 -80,000 11.56% 97,529,469
2017-11-01 2017-10-30 0.140 686,907,245 +1,410,000 11.56% 96,167,014
2017-10-31 2017-10-27 0.137 685,497,245 -210,000 11.53% 93,913,123
2017-10-30 2017-10-26 0.133 685,707,245 -240,000 11.54% 91,199,064
2017-10-27 2017-10-25 0.138 685,947,245 +3,120,000 11.54% 94,660,720
2017-10-26 2017-10-24 0.142 682,827,245 +210,000 11.49% 96,961,469
2017-10-25 2017-10-23 0.146 682,617,245 -2,240,000 11.48% 99,662,118
2017-10-24 2017-10-20 0.146 684,857,245 +170,000 11.52% 99,989,158
2017-10-23 2017-10-19 0.140 684,687,245 +2,400,000 11.52% 95,856,214
2017-10-20 2017-10-18 0.149 682,287,245 -600,000 11.48% 101,660,800
2017-10-19 2017-10-17 0.153 682,887,245 -250,000 11.49% 104,481,748
2017-10-18 2017-10-16 0.153 683,137,245 +860,000 11.49% 104,519,998
2017-10-17 2017-10-13 0.152 682,277,245 +210,000 11.48% 103,706,141
2017-10-16 2017-10-12 0.154 682,067,245 -1,040,000 11.48% 105,038,356
2017-10-13 2017-10-11 0.153 683,107,245 +320,000 11.49% 104,515,408
2017-10-12 2017-10-10 0.161 682,787,245 -10,380,000 11.49% 109,928,746
2017-10-11 2017-10-09 0.162 693,167,245 -4,880,000 11.66% 112,293,094
2017-10-10 2017-10-06 0.146 698,047,245 -1,070,000 11.74% 101,914,898
2017-10-09 2017-10-04 0.151 699,117,245 -510,000 11.76% 105,566,704
2017-10-06 2017-10-03 0.156 699,627,245 -1,070,000 11.77% 109,141,850
2017-10-04 2017-09-29 0.155 700,697,245 -1,440,000 11.79% 108,608,073
2017-10-03 2017-09-28 0.158 702,137,245 -1,410,000 11.81% 110,937,685
2017-09-29 2017-09-27 0.162 703,547,245 +5,570,000 11.84% 113,974,654
2017-09-28 2017-09-26 0.169 697,977,245 +10,100,000 11.74% 117,958,154
2017-09-27 2017-09-25 0.156 687,877,245 -850,000 11.57% 107,308,850
2017-09-26 2017-09-22 0.135 688,727,245 +3,240,000 11.59% 92,978,178
2017-09-25 2017-09-21 0.125 685,487,245 -1,600,000 11.53% 85,685,906
2017-09-22 2017-09-20 0.129 687,087,245 -2,840,000 11.56% 88,634,255
2017-09-21 2017-09-19 0.109 689,927,245 -420,000 11.61% 75,202,070
2017-09-20 2017-09-18 0.101 690,347,245 -40,000 11.61% 69,725,072
2017-09-19 2017-09-15 0.104 690,387,245 -1,200,000 11.62% 71,800,273
2017-09-18 2017-09-14 0.099 691,587,245 -1,750,000 11.64% 68,467,137
2017-09-13 2017-09-11 0.095 693,337,245 -1,340,000 11.66% 65,867,038
2017-09-08 2017-09-06 0.096 694,677,245 -1,810,000 11.69% 66,689,016
2017-09-06 2017-09-04 0.091 696,487,245 +100,000 11.72% 63,380,339
2017-09-05 2017-09-01 0.091 696,387,245 -540,000 11.72% 63,371,239
2017-09-01 2017-08-30 0.091 696,927,245 +500,000 11.73% 63,420,379
2017-08-31 2017-08-29 0.090 696,427,245 +540,000 11.72% 62,678,452
2017-08-29 2017-08-25 0.090 695,887,245 -200,000 11.71% 62,629,852
2017-08-28 2017-08-24 0.094 696,087,245 -200,000 11.71% 65,432,201
2017-08-25 2017-08-22 0.090 696,287,245 -420,000 11.71% 62,665,852
2017-08-22 2017-08-18 0.091 696,707,245 +300,000 11.72% 63,400,359
2017-08-21 2017-08-17 0.092 696,407,245 -290,000 11.72% 64,069,467
2017-08-18 2017-08-16 0.094 696,697,245 -200,000 11.72% 65,489,541
2017-08-17 2017-08-15 0.092 696,897,245 +2,980,000 11.72% 64,114,547
2017-08-16 2017-08-14 0.096 693,917,245 -680,000 11.67% 66,616,056
2017-08-15 2017-08-11 0.099 694,597,245 +6,270,000 11.69% 68,765,127
2017-08-14 2017-08-10 0.101 688,327,245 -860,000 11.58% 69,521,052
2017-08-11 2017-08-09 0.102 689,187,245 +1,210,000 11.60% 70,297,099
2017-08-10 2017-08-08 0.104 687,977,245 +1,810,000 11.57% 71,549,633
2017-08-09 2017-08-07 0.109 686,167,245 +100,000 11.54% 74,792,230
2017-08-08 2017-08-04 0.108 686,067,245 +80,000 11.54% 74,095,262
2017-08-07 2017-08-03 0.109 685,987,245 -330,000 11.54% 74,772,610
2017-08-04 2017-08-02 0.113 686,317,245 +290,000 11.55% 77,553,849
2017-08-03 2017-08-01 0.103 686,027,245 +450,000 11.54% 70,660,806
2017-08-02 2017-07-31 0.106 685,577,245 -1,250,000 11.53% 72,671,188
2017-08-01 2017-07-28 0.103 686,827,245 +350,000 11.56% 70,743,206
2017-07-31 2017-07-27 0.105 686,477,245 -200,000 11.55% 72,080,111
2017-07-28 2017-07-26 0.105 686,677,245 +220,000 11.55% 72,101,111
2017-07-27 2017-07-25 0.108 686,457,245 -340,000 11.55% 74,137,382
2017-07-26 2017-07-24 0.110 686,797,245 +720,000 11.55% 75,547,697
2017-07-25 2017-07-21 0.104 686,077,245 -170,000 11.54% 71,352,033
2017-07-24 2017-07-20 0.095 686,247,245 -340,000 11.55% 65,193,488
2017-07-21 2017-07-19 0.097 686,587,245 +2,660,000 11.55% 66,598,963
2017-07-18 2017-07-14 0.091 683,927,245 -420,000 11.51% 62,237,379
2017-07-17 2017-07-13 0.092 684,347,245 -455,000 11.51% 62,959,947
2017-07-14 2017-07-12 0.094 684,802,245 +270,000 11.52% 64,371,411
2017-07-13 2017-07-11 0.092 684,532,245 -390,000 11.52% 62,976,967
2017-07-11 2017-07-07 0.090 684,922,245 +250,000 11.52% 61,643,002
2017-07-10 2017-07-06 0.089 684,672,245 +1,080,000 11.52% 60,935,830
2017-07-07 2017-07-05 0.093 683,592,245 +180,000 11.50% 63,574,079
2017-07-06 2017-07-04 0.094 683,412,245 +220,000 11.50% 64,240,751
2017-07-05 2017-07-03 0.095 683,192,245 +2,020,000 11.49% 64,903,263
2017-07-04 2017-06-30 0.098 681,172,245 -400,000 11.46% 66,754,880
2017-07-03 2017-06-29 0.093 681,572,245 +540,000 11.47% 63,386,219
2017-06-30 2017-06-28 0.102 681,032,245 -130,000 11.46% 69,465,289
2017-06-29 2017-06-27 0.101 681,162,245 +380,000 11.46% 68,797,387
2017-06-28 2017-06-26 0.104 680,782,245 +500,000 11.45% 70,801,353
2017-06-27 2017-06-23 0.101 680,282,245 +400,000 11.45% 68,708,507
2017-06-26 2017-06-22 0.112 679,882,245 -850,000 11.44% 76,146,811
2017-06-23 2017-06-21 0.112 680,732,245 +400,000 11.45% 76,242,011
2017-06-22 2017-06-20 0.106 680,332,245 +530,000 11.45% 72,115,218
2017-06-21 2017-06-19 0.106 679,802,245 +230,000 11.44% 72,059,038
2017-06-20 2017-06-16 0.107 679,572,245 +790,000 11.43% 72,714,230
2017-06-15 2017-06-13 0.114 678,782,245 -410,000 11.42% 77,381,176
2017-06-12 2017-06-08 0.114 679,192,245 -320,000 11.43% 77,427,916
2017-06-08 2017-06-06 0.119 679,512,245 +20,000 11.43% 80,861,957
2017-06-05 2017-06-01 0.122 679,492,245 +1,000 11.43% 82,898,054
2017-06-02 2017-05-31 0.122 679,491,245 -500,000 11.43% 82,897,932
2017-05-26 2017-05-24 0.126 679,991,245 +240,000 11.44% 85,678,897
2017-05-25 2017-05-23 0.126 679,751,245 -150,000 11.44% 85,648,657
2017-05-24 2017-05-22 0.125 679,901,245 +50,000 11.44% 84,987,656
2017-05-23 2017-05-19 0.126 679,851,245 +30,000 11.44% 85,661,257
2017-05-22 2017-05-18 0.121 679,821,245 -50,000 11.44% 82,258,371
2017-05-19 2017-05-17 0.122 679,871,245 +180,000 11.44% 82,944,292
2017-05-17 2017-05-15 0.126 679,691,245 +1,000,000 11.44% 85,641,097
2017-05-15 2017-05-11 0.130 678,691,245 -100,000 11.42% 88,229,862
2017-05-12 2017-05-10 0.125 678,791,245 -1,030,000 11.42% 84,848,906
2017-05-10 2017-05-08 0.128 679,821,245 +370,000 11.44% 87,017,119
2017-05-09 2017-05-05 0.130 679,451,245 +50,000 11.43% 88,328,662
2017-05-08 2017-05-04 0.130 679,401,245 +290,000 11.43% 88,322,162
2017-05-05 2017-05-02 0.132 679,111,245 +330,000 11.43% 89,642,684
2017-05-02 2017-04-27 0.131 678,781,245 +2,290,000 11.42% 88,920,343
2017-04-28 2017-04-26 0.130 676,491,245 +1,340,000 11.38% 87,943,862
2017-04-27 2017-04-25 0.118 675,151,245 +900,000 11.36% 79,667,847
2017-04-26 2017-04-24 0.116 674,251,245 -260,000 11.34% 78,213,144
2017-04-25 2017-04-21 0.121 674,511,245 -40,000 11.35% 81,615,861
2017-04-24 2017-04-20 0.119 674,551,245 +300,000 11.35% 80,271,598
2017-04-20 2017-04-18 0.124 674,251,245 +550,000 11.34% 83,607,154
2017-04-19 2017-04-13 0.124 673,701,245 +610,000 11.33% 83,538,954
2017-04-18 2017-04-12 0.131 673,091,245 +950,000 11.32% 88,174,953
2017-04-13 2017-04-11 0.130 672,141,245 +100,000 11.31% 87,378,362
2017-04-12 2017-04-10 0.131 672,041,245 -20,000 11.31% 88,037,403
2017-04-11 2017-04-07 0.132 672,061,245 +1,750,000 11.31% 88,712,084
2017-04-10 2017-04-06 0.129 670,311,245 +870,000 11.28% 86,470,151
2017-04-07 2017-04-05 0.133 669,441,245 +170,000 11.26% 89,035,686
2017-04-05 2017-03-31 0.134 669,271,245 -230,000 11.26% 89,682,347
2017-04-03 2017-03-30 0.132 669,501,245 +220,000 11.26% 88,374,164
2017-03-31 2017-03-29 0.134 669,281,245 +1,000,000 11.26% 89,683,687
2017-03-30 2017-03-28 0.135 668,281,245 +300,000 11.24% 90,217,968
2017-03-29 2017-03-27 0.137 667,981,245 -100,000 11.24% 91,513,431
2017-03-28 2017-03-24 0.140 668,081,245 +1,180,000 11.24% 93,531,374
2017-03-27 2017-03-23 0.140 666,901,245 +300,000 11.22% 93,366,174
2017-03-22 2017-03-20 0.144 666,601,245 +1,020,000 11.22% 95,990,579
2017-03-21 2017-03-17 0.140 665,581,245 +2,080,000 11.20% 93,181,374
2017-03-17 2017-03-15 0.148 663,501,245 +1,860,000 11.16% 98,198,184
2017-03-15 2017-03-13 0.150 661,641,245 +740,000 11.13% 99,246,187
2017-03-14 2017-03-10 0.152 660,901,245 +430,000 11.12% 100,456,989
2017-03-13 2017-03-09 0.153 660,471,245 +180,000 11.11% 101,052,100
2017-03-10 2017-03-08 0.153 660,291,245 +650,000 11.11% 101,024,560
2017-03-09 2017-03-07 0.153 659,641,245 +300,000 11.10% 100,925,110
2017-03-07 2017-03-03 0.155 659,341,245 +1,500,000 11.09% 102,197,893
2017-03-03 2017-03-01 0.151 657,841,245 +100,000 11.07% 99,334,028
2017-03-02 2017-02-28 0.153 657,741,245 +730,000 11.07% 100,634,410
2017-03-01 2017-02-27 0.154 657,011,245 +390,000 11.05% 101,179,732
2017-02-28 2017-02-24 0.154 656,621,245 +710,000 11.05% 101,119,672
2017-02-27 2017-02-23 0.156 655,911,245 -140,000 11.04% 102,322,154
2017-02-24 2017-02-22 0.157 656,051,245 +490,000 11.04% 103,000,045
2017-02-23 2017-02-21 0.160 655,561,245 +250,000 11.03% 104,889,799
2017-02-22 2017-02-20 0.166 655,311,245 +4,420,000 11.03% 108,781,667
2017-02-21 2017-02-17 0.170 650,891,245 +600,000 10.95% 110,651,512
2017-02-20 2017-02-16 0.160 650,291,245 +4,980,000 10.94% 104,046,599
2017-02-17 2017-02-15 0.156 645,311,245 +800,000 10.86% 100,668,554
2017-02-16 2017-02-14 0.156 644,511,245 +3,420,000 10.84% 100,543,754
2017-02-15 2017-02-13 0.154 641,091,245 -800,000 10.79% 98,728,052
2017-02-14 2017-02-10 0.154 641,891,245 +630,000 10.80% 98,851,252
2017-02-13 2017-02-09 0.155 641,261,245 -3,550,000 10.79% 99,395,493
2017-02-10 2017-02-08 0.154 644,811,245 -4,200,000 10.85% 99,300,932
2017-02-06 2017-02-02 0.154 649,011,245 -470,000 10.92% 99,947,732
2017-02-01 2017-01-25 0.156 649,481,245 -460,000 10.93% 101,319,074
2017-01-26 2017-01-24 0.155 649,941,245 -330,000 10.93% 100,740,893
2017-01-25 2017-01-23 0.158 650,271,245 -2,140,000 10.94% 102,742,857
2017-01-23 2017-01-19 0.158 652,411,245 +100,000 10.98% 103,080,977
2017-01-20 2017-01-18 0.158 652,311,245 -300,000 10.97% 103,065,177
2017-01-19 2017-01-17 0.160 652,611,245 +640,000 10.98% 104,417,799
2017-01-18 2017-01-16 0.160 651,971,245 +800,000 10.97% 104,315,399
2017-01-17 2017-01-13 0.160 651,171,245 +260,000 10.96% 104,187,399
2017-01-16 2017-01-12 0.160 650,911,245 +80,000 10.95% 104,145,799
2017-01-13 2017-01-11 0.156 650,831,245 -790,000 10.95% 101,529,674
2017-01-12 2017-01-10 0.156 651,621,245 +580,000 10.96% 101,652,914
2017-01-11 2017-01-09 0.161 651,041,245 -3,200,000 10.95% 104,817,640
2017-01-10 2017-01-06 0.154 654,241,245 -1,130,000 11.01% 100,753,152
2017-01-09 2017-01-05 0.150 655,371,245 -600,000 11.03% 98,305,687
2017-01-06 2017-01-04 0.150 655,971,245 +250,000 11.04% 98,395,687
2017-01-05 2017-01-03 0.147 655,721,245 -180,000 11.03% 96,391,023
2017-01-04 2016-12-30 0.145 655,901,245 -600,000 11.04% 95,105,681
2017-01-03 2016-12-29 0.145 656,501,245 -660,000 11.05% 95,192,681
2016-12-30 2016-12-28 0.151 657,161,245 -650,000 11.06% 99,231,348
2016-12-29 2016-12-23 0.152 657,811,245 -150,000 11.07% 99,987,309
2016-12-28 2016-12-22 0.150 657,961,245 -400,000 11.07% 98,694,187
2016-12-23 2016-12-21 0.147 658,361,245 -10,000 11.08% 96,779,103
2016-12-22 2016-12-20 0.152 658,371,245 -1,120,000 11.08% 100,072,429
2016-12-21 2016-12-19 0.150 659,491,245 +320,000 11.10% 98,923,687
2016-12-20 2016-12-16 0.155 659,171,245 -1,800,000 11.09% 102,171,543
2016-12-19 2016-12-15 0.140 660,971,245 +750,000 11.12% 92,535,974
2016-12-16 2016-12-14 0.141 660,221,245 -100,000 11.11% 93,091,196
2016-12-15 2016-12-13 0.146 660,321,245 -340,000 11.11% 96,406,902
2016-12-14 2016-12-12 0.144 660,661,245 +360,000 11.12% 95,135,219
2016-12-13 2016-12-09 0.148 660,301,245 -300,000 11.11% 97,724,584
2016-12-12 2016-12-08 0.150 660,601,245 -20,000 11.11% 99,090,187
2016-12-08 2016-12-06 0.153 660,621,245 -400,000 11.11% 101,075,050
2016-12-07 2016-12-05 0.152 661,021,245 +70,000 11.12% 100,475,229
2016-12-06 2016-12-02 0.153 660,951,245 +2,000,000 11.12% 101,125,540
2016-12-05 2016-12-01 0.154 658,951,245 +100,000 11.09% 101,478,492
2016-12-02 2016-11-30 0.154 658,851,245 -740,000 11.08% 101,463,092
2016-12-01 2016-11-29 0.149 659,591,245 +880,000 11.10% 98,279,096
2016-11-30 2016-11-28 0.152 658,711,245 +280,000 11.08% 100,124,109
2016-11-28 2016-11-24 0.150 658,431,245 +800,000 11.08% 98,764,687
2016-11-25 2016-11-23 0.153 657,631,245 -100,000 11.06% 100,617,580
2016-11-24 2016-11-22 0.157 657,731,245 +900,000 11.07% 103,263,805
2016-11-23 2016-11-21 0.159 656,831,245 -1,850,000 11.05% 104,436,168
2016-11-22 2016-11-18 0.157 658,681,245 +550,000 11.08% 103,412,955
2016-11-21 2016-11-17 0.157 658,131,245 -3,200,000 11.07% 103,326,605
2016-11-18 2016-11-16 0.155 661,331,245 +30,000 11.13% 102,506,343
2016-11-17 2016-11-15 0.155 661,301,245 -1,430,000 11.13% 102,501,693
2016-11-16 2016-11-14 0.153 662,731,245 -450,000 11.15% 101,397,880
2016-11-15 2016-11-11 0.157 663,181,245 +1,030,000 11.16% 104,119,455
2016-11-14 2016-11-10 0.158 662,151,245 -3,900,000 11.14% 104,619,897
2016-11-11 2016-11-09 0.148 666,051,245 +510,000 11.21% 98,575,584
2016-11-10 2016-11-08 0.149 665,541,245 +710,000 11.20% 99,165,646
2016-11-09 2016-11-07 0.135 664,831,245 -200,000 11.19% 89,752,218
2016-11-08 2016-11-04 0.135 665,031,245 +2,670,000 11.19% 89,779,218
2016-11-07 2016-11-03 0.136 662,361,245 +350,000 11.14% 90,081,129
2016-11-04 2016-11-02 0.138 662,011,245 +5,920,000 11.14% 91,357,552
2016-11-03 2016-11-01 0.150 656,091,245 +480,000 11.04% 98,413,687
2016-11-02 2016-10-31 0.153 655,611,245 -10,000 11.03% 100,308,520
2016-11-01 2016-10-28 0.155 655,621,245 -330,000 11.03% 101,621,293
2016-10-31 2016-10-27 0.158 655,951,245 +140,000 11.04% 103,640,297
2016-10-28 2016-10-26 0.163 655,811,245 +650,000 11.03% 106,897,233
2016-10-27 2016-10-25 0.163 655,161,245 +1,280,000 11.02% 106,791,283
2016-10-26 2016-10-24 0.156 653,881,245 -800,000 11.00% 102,005,474
2016-10-25 2016-10-20 0.157 654,681,245 -120,000 11.01% 102,784,955
2016-10-24 2016-10-19 0.154 654,801,245 -1,800,000 11.02% 100,839,392
2016-10-20 2016-10-18 0.156 656,601,245 +290,000 11.05% 102,429,794
2016-10-19 2016-10-17 0.159 656,311,245 +290,000 11.04% 104,353,488
2016-10-18 2016-10-14 0.156 656,021,245 -500,000 11.04% 102,339,314
2016-10-17 2016-10-13 0.150 656,521,245 +3,590,000 11.05% 98,478,187
2016-10-14 2016-10-12 0.159 652,931,245 -1,390,000 10.99% 103,816,068
2016-10-13 2016-10-11 0.162 654,321,245 +4,230,000 11.01% 106,000,042
2016-10-12 2016-10-07 0.142 650,091,245 -500,000 10.94% 92,312,957
2016-10-11 2016-10-06 0.136 650,591,245 -490,000 10.95% 88,480,409
2016-10-07 2016-10-05 0.135 651,081,245 -10,000 10.95% 87,895,968
2016-10-04 2016-09-30 0.133 651,091,245 +30,000 10.95% 86,595,136
2016-10-03 2016-09-29 0.136 651,061,245 +380,000 10.95% 88,544,329
2016-09-30 2016-09-28 0.139 650,681,245 -500,000 10.95% 90,444,693
2016-09-29 2016-09-27 0.140 651,181,245 -320,000 10.96% 91,165,374
2016-09-28 2016-09-26 0.143 651,501,245 +70,000 10.96% 93,164,678
2016-09-27 2016-09-23 0.144 651,431,245 -70,000 10.96% 93,806,099
2016-09-26 2016-09-22 0.145 651,501,245 -660,000 10.96% 94,467,681
2016-09-23 2016-09-21 0.143 652,161,245 -1,300,000 10.97% 93,259,058
2016-09-21 2016-09-19 0.150 653,461,245 -510,000 10.99% 98,019,187
2016-09-19 2016-09-14 0.146 653,971,245 -810,000 11.00% 95,479,802
2016-09-15 2016-09-13 0.144 654,781,245 -190,000 11.02% 94,288,499
2016-09-14 2016-09-12 0.145 654,971,245 -110,000 11.02% 94,970,831
2016-09-13 2016-09-09 0.142 655,081,245 -2,670,000 11.02% 93,021,537
2016-09-12 2016-09-08 0.141 657,751,245 +1,000,000 11.07% 92,742,926
2016-09-09 2016-09-07 0.150 656,751,245 +120,000 11.05% 98,512,687
2016-09-08 2016-09-06 0.144 656,631,245 -480,000 11.05% 94,554,899
2016-09-07 2016-09-05 0.134 657,111,245 +1,250,000 11.06% 88,052,907
2016-09-06 2016-09-02 0.138 655,861,245 +3,700,000 11.03% 90,508,852
2016-09-05 2016-09-01 0.135 652,161,245 +1,330,000 10.97% 88,041,768
2016-09-02 2016-08-31 0.144 650,831,245 +4,500,000 10.95% 93,719,699
2016-09-01 2016-08-30 0.151 646,331,245 +250,000 10.87% 97,596,018
2016-08-31 2016-08-29 0.157 646,081,245 +470,000 10.87% 101,434,755
2016-08-30 2016-08-26 0.159 645,611,245 +1,000,000 10.86% 102,652,188
2016-08-26 2016-08-24 0.163 644,611,245 +1,730,000 10.85% 105,071,633
2016-08-25 2016-08-23 0.163 642,881,245 +2,800,000 10.82% 104,789,643
2016-08-24 2016-08-22 0.158 640,081,245 +2,540,000 10.77% 101,132,837
2016-08-23 2016-08-19 0.160 637,541,245 +140,000 10.73% 102,006,599
2016-08-22 2016-08-18 0.162 637,401,245 -90,000 10.72% 103,259,002
2016-08-19 2016-08-17 0.162 637,491,245 +1,340,000 10.73% 103,273,582
2016-08-18 2016-08-16 0.162 636,151,245 -1,430,000 10.70% 103,056,502
2016-08-17 2016-08-15 0.156 637,581,245 +910,000 10.73% 99,462,674
2016-08-16 2016-08-12 0.155 636,671,245 +180,000 10.71% 98,684,043
2016-08-15 2016-08-11 0.156 636,491,245 +260,000 10.71% 99,292,634
2016-08-12 2016-08-10 0.158 636,231,245 +3,150,000 10.70% 100,524,537
2016-08-11 2016-08-09 0.159 633,081,245 +1,300,000 10.65% 100,659,918
2016-08-10 2016-08-08 0.165 631,781,245 -1,000,000 10.63% 104,243,905
2016-08-09 2016-08-05 0.168 632,781,245 -970,000 10.65% 106,307,249
2016-08-08 2016-08-04 0.168 633,751,245 -440,000 10.66% 106,470,209
2016-08-05 2016-08-03 0.168 634,191,245 +330,000 10.67% 106,544,129
2016-08-04 2016-08-01 0.175 633,861,245 +150,000 10.66% 110,925,718
2016-08-03 2016-07-29 0.178 633,711,245 -200,000 10.66% 112,800,602
2016-08-01 2016-07-28 0.178 633,911,245 -400,000 10.67% 112,836,202
2016-07-29 2016-07-27 0.174 634,311,245 -2,500,000 10.67% 110,370,157
2016-07-28 2016-07-26 0.177 636,811,245 -30,000 10.71% 112,715,590
2016-07-27 2016-07-25 0.180 636,841,245 +440,000 10.71% 114,631,424
2016-07-26 2016-07-22 0.183 636,401,245 +270,000 10.71% 116,461,428
2016-07-25 2016-07-21 0.191 636,131,245 -250,000 10.70% 121,501,068
2016-07-22 2016-07-20 0.188 636,381,245 +380,000 10.71% 119,639,674
2016-07-21 2016-07-19 0.192 636,001,245 +1,510,000 10.70% 122,112,239
2016-07-20 2016-07-18 0.192 634,491,245 -210,000 10.67% 121,822,319
2016-07-19 2016-07-15 0.191 634,701,245 -20,000 10.68% 121,227,938
2016-07-18 2016-07-14 0.194 634,721,245 -50,000 10.68% 123,135,922
2016-07-15 2016-07-13 0.192 634,771,245 -20,000 10.68% 121,876,079
2016-07-13 2016-07-11 0.189 634,791,245 -100,000 10.68% 119,975,545
2016-07-11 2016-07-07 0.190 634,891,245 +150,000 10.68% 120,629,337
2016-07-08 2016-07-06 0.188 634,741,245 -50,000 10.68% 119,331,354
2016-07-07 2016-07-05 0.192 634,791,245 +120,000 10.68% 121,879,919
2016-07-06 2016-07-04 0.196 634,671,245 -2,000,000 10.68% 124,395,564
2016-07-05 2016-06-30 0.183 636,671,245 -70,000 10.71% 116,510,838
2016-07-04 2016-06-29 0.180 636,741,245 -150,000 10.71% 114,613,424
2016-06-29 2016-06-27 0.180 636,891,245 -610,000 10.72% 114,640,424
2016-06-28 2016-06-24 0.180 637,501,245 -1,860,000 10.73% 114,750,224
2016-06-27 2016-06-23 0.190 639,361,245 +160,000 10.76% 121,478,637
2016-06-24 2016-06-22 0.182 639,201,245 +100,000 10.75% 116,334,627
2016-06-22 2016-06-20 0.190 639,101,245 +70,000 10.75% 121,429,237
2016-06-21 2016-06-17 0.181 639,031,245 -1,150,000 10.75% 115,664,655
2016-06-20 2016-06-16 0.182 640,181,245 +360,000 10.77% 116,512,987
2016-06-16 2016-06-14 0.183 639,821,245 +60,000 10.76% 117,087,288
2016-06-15 2016-06-13 0.183 639,761,245 -1,540,000 10.76% 117,076,308
2016-06-14 2016-06-10 0.185 641,301,245 +170,000 10.79% 118,640,730
2016-06-13 2016-06-08 0.188 641,131,245 +530,000 10.79% 120,532,674
2016-06-08 2016-06-06 0.185 640,601,245 +30,000 10.78% 118,511,230
2016-06-07 2016-06-03 0.185 640,571,245 +2,390,000 10.78% 118,505,680
2016-06-01 2016-05-30 0.195 638,181,245 +60,000 10.74% 124,445,343
2016-05-30 2016-05-26 0.190 638,121,245 +390,000 10.74% 121,243,037
2016-05-27 2016-05-25 0.190 637,731,245 +200,000 10.73% 121,168,937
2016-05-26 2016-05-24 0.190 637,531,245 -60,000 10.73% 121,130,937
2016-05-25 2016-05-23 0.190 637,591,245 -130,000 10.73% 121,142,337
2016-05-24 2016-05-20 0.191 637,721,245 +20,000 10.73% 121,804,758
2016-05-23 2016-05-19 0.191 637,701,245 -270,000 10.73% 121,800,938
2016-05-20 2016-05-18 0.193 637,971,245 +50,000 10.73% 123,128,450
2016-05-19 2016-05-17 0.194 637,921,245 -2,330,000 10.73% 123,756,722
2016-05-18 2016-05-16 0.196 640,251,245 +110,000 10.77% 125,489,244
2016-05-17 2016-05-13 0.199 640,141,245 +10,000 10.77% 127,388,108
2016-05-16 2016-05-12 0.200 640,131,245 -650,000 10.77% 128,026,249
2016-05-12 2016-05-10 0.207 640,781,245 -150,000 10.78% 132,641,718
2016-05-11 2016-05-09 0.205 640,931,245 +2,650,000 10.78% 131,390,905
2016-05-10 2016-05-06 0.202 638,281,245 -1,010,000 10.74% 128,932,811
2016-05-09 2016-05-05 0.202 639,291,245 +1,610,000 10.76% 129,136,831
2016-05-06 2016-05-04 0.195 637,681,245 +190,000 10.73% 124,347,843
2016-05-05 2016-05-03 0.197 637,491,245 +190,000 10.73% 125,585,775
2016-05-04 2016-04-29 0.195 637,301,245 +60,000 10.72% 124,273,743
2016-05-03 2016-04-28 0.196 637,241,245 +300,000 10.72% 124,899,284
2016-04-29 2016-04-27 0.195 636,941,245 +300,000 10.72% 124,203,543
2016-04-28 2016-04-26 0.197 636,641,245 -570,000 10.71% 125,418,325
2016-04-26 2016-04-22 0.198 637,211,245 +120,000 10.72% 126,167,827
2016-04-25 2016-04-21 0.197 637,091,245 -600,000 10.72% 125,506,975
2016-04-22 2016-04-20 0.200 637,691,245 -130,000 10.73% 127,538,249
2016-04-21 2016-04-19 0.197 637,821,245 -1,500,000 10.73% 125,650,785
2016-04-20 2016-04-18 0.197 639,321,245 +310,000 10.76% 125,946,285
2016-04-19 2016-04-15 0.200 639,011,245 -280,000 10.75% 127,802,249
2016-04-18 2016-04-14 0.199 639,291,245 -1,110,000 10.76% 127,218,958
2016-04-15 2016-04-13 0.202 640,401,245 +60,000 10.77% 129,361,051
2016-04-14 2016-04-12 0.196 640,341,245 +100,000 10.77% 125,506,884
2016-04-13 2016-04-11 0.200 640,241,245 -19,180,000 10.77% 128,048,249
2016-04-12 2016-04-08 0.196 659,421,245 +40,000 11.09% 129,246,564
2016-04-11 2016-04-07 0.200 659,381,245 +2,757,500 11.09% 131,876,249
2016-04-07 2016-04-05 0.198 656,623,745 -300,000 11.05% 130,011,502
2016-04-05 2016-03-31 0.198 656,923,745 -550,000 11.05% 130,070,902
2016-04-01 2016-03-30 0.200 657,473,745 -320,000 11.06% 131,494,749
2016-03-31 2016-03-29 0.199 657,793,745 -220,000 11.07% 130,900,955
2016-03-30 2016-03-24 0.200 658,013,745 +910,000 11.07% 131,602,749
2016-03-29 2016-03-23 0.203 657,103,745 +1,820,000 11.06% 133,392,060
2016-03-24 2016-03-22 0.207 655,283,745 +660,000 11.02% 135,643,735
2016-03-23 2016-03-21 0.200 654,623,745 +140,000 11.01% 130,924,749
2016-03-22 2016-03-18 0.202 654,483,745 +600,000 11.01% 132,205,716
2016-03-21 2016-03-17 0.201 653,883,745 +280,000 11.00% 131,430,633
2016-03-18 2016-03-16 0.205 653,603,745 +300,000 11.00% 133,988,768
2016-03-17 2016-03-15 0.200 653,303,745 +1,510,000 10.99% 130,660,749
2016-03-16 2016-03-14 0.204 651,793,745 +490,000 10.97% 132,965,924
2016-03-15 2016-03-11 0.208 651,303,745 +340,000 10.96% 135,471,179
2016-03-14 2016-03-10 0.210 650,963,745 -30,000 10.95% 136,702,386
2016-03-11 2016-03-09 0.217 650,993,745 -1,660,000 10.95% 141,265,643
2016-03-10 2016-03-08 0.206 652,653,745 +90,000 10.98% 134,446,671
2016-03-09 2016-03-07 0.208 652,563,745 +30,000 10.98% 135,733,259
2016-03-07 2016-03-03 0.205 652,533,745 +50,000 10.98% 133,769,418
2016-03-04 2016-03-02 0.210 652,483,745 +510,000 10.98% 137,021,586
2016-03-03 2016-03-01 0.202 651,973,745 +160,000 10.97% 131,698,696
2016-03-02 2016-02-29 0.208 651,813,745 -690,000 10.97% 135,577,259
2016-03-01 2016-02-26 0.209 652,503,745 +200,000 10.98% 136,373,283
2016-02-29 2016-02-25 0.211 652,303,745 +620,000 10.97% 137,636,090
2016-02-26 2016-02-24 0.215 651,683,745 +100,000 10.96% 140,112,005
2016-02-25 2016-02-23 0.213 651,583,745 +100,000 10.96% 138,787,338
2016-02-24 2016-02-22 0.213 651,483,745 +40,000 10.96% 138,766,038
2016-02-23 2016-02-19 0.220 651,443,745 -200,000 10.96% 143,317,624
2016-02-22 2016-02-18 0.210 651,643,745 -290,000 10.96% 136,845,186
2016-02-19 2016-02-17 0.208 651,933,745 -160,000 10.97% 135,602,219
2016-02-18 2016-02-16 0.205 652,093,745 -310,000 10.97% 133,679,218
2016-02-17 2016-02-15 0.203 652,403,745 +20,000 10.98% 132,437,960
2016-02-16 2016-02-12 0.204 652,383,745 -740,000 10.98% 133,086,284
2016-02-15 2016-02-11 0.197 653,123,745 -10,000 10.99% 128,665,378
2016-02-12 2016-02-05 0.213 653,133,745 +420,000 10.99% 139,117,488
2016-02-11 2016-02-04 0.217 652,713,745 +100,000 10.98% 141,638,883
2016-02-05 2016-02-03 0.213 652,613,745 -370,405 10.98% 139,006,728
2016-02-04 2016-02-02 0.212 652,984,150 +520,000 10.99% 138,432,640
2016-02-03 2016-02-01 0.212 652,464,150 +340,000 10.98% 138,322,400
2016-02-02 2016-01-29 0.219 652,124,150 -1,090,000 10.97% 142,815,189
2016-02-01 2016-01-28 0.211 653,214,150 +160,000 10.99% 137,828,186
2016-01-29 2016-01-27 0.216 653,054,150 -1,150,000 10.99% 141,059,696
2016-01-28 2016-01-26 0.205 654,204,150 +890,000 11.01% 134,111,851
2016-01-27 2016-01-25 0.214 653,314,150 +500,000 10.99% 139,809,228
2016-01-26 2016-01-22 0.220 652,814,150 +2,830,000 10.98% 143,619,113
2016-01-25 2016-01-21 0.215 649,984,150 +2,350,000 10.94% 139,746,592
2016-01-22 2016-01-20 0.221 647,634,150 -1,410,000 10.90% 143,127,147
2016-01-21 2016-01-19 0.236 649,044,150 -2,520,000 10.92% 153,174,419
2016-01-20 2016-01-18 0.227 651,564,150 -3,760,000 10.96% 147,905,062
2016-01-19 2016-01-15 0.232 655,324,150 -470,000 11.03% 152,035,203
2016-01-18 2016-01-14 0.241 655,794,150 -10,000 11.03% 158,046,390
2016-01-14 2016-01-12 0.245 655,804,150 +2,960,000 11.03% 160,672,017
2016-01-13 2016-01-11 0.246 652,844,150 +1,450,000 10.98% 160,599,661
2016-01-12 2016-01-08 0.260 651,394,150 +20,000 10.96% 169,362,479
2016-01-11 2016-01-07 0.260 651,374,150 +2,490,000 10.96% 169,357,279
2016-01-08 2016-01-06 0.270 648,884,150 +2,400,000 10.92% 175,198,720
2016-01-07 2016-01-05 0.260 646,484,150 +860,000 10.88% 168,085,879
2016-01-06 2016-01-04 0.250 645,624,150 -100,000 10.86% 161,406,038
2016-01-05 2015-12-31 0.275 645,724,150 -1,850,000 10.86% 177,574,141
2016-01-04 2015-12-29 0.246 647,574,150 -3,900,000 10.90% 159,303,241
2015-12-30 2015-12-28 0.245 651,474,150 -1,200,000 10.96% 159,611,167
2015-12-29 2015-12-24 0.250 652,674,150 +200,000 10.98% 163,168,538
2015-12-28 2015-12-22 0.250 652,474,150 -1,470,000 10.98% 163,118,538
2015-12-23 2015-12-21 0.255 653,944,150 -550,000 11.00% 166,755,758
2015-12-22 2015-12-18 0.250 654,494,150 +20,000 11.01% 163,623,538
2015-12-21 2015-12-17 0.250 654,474,150 +10,000 11.01% 163,618,538
2015-12-18 2015-12-16 0.255 654,464,150 +750,000 11.01% 166,888,358
2015-12-17 2015-12-15 0.247 653,714,150 +790,000 11.00% 161,467,395
2015-12-16 2015-12-14 0.255 652,924,150 -1,280,000 10.99% 166,495,658
2015-12-15 2015-12-11 0.247 654,204,150 -2,190,000 11.01% 161,588,425
2015-12-14 2015-12-10 0.260 656,394,150 -1,620,000 11.04% 170,662,479
2015-12-11 2015-12-09 0.270 658,014,150 -850,000 11.07% 177,663,820
2015-12-10 2015-12-08 0.265 658,864,150 -610,000 11.08% 174,599,000
2015-12-09 2015-12-07 0.270 659,474,150 -20,000 11.10% 178,058,020
2015-12-08 2015-12-04 0.270 659,494,150 +830,000 11.10% 178,063,420
2015-12-07 2015-12-03 0.275 658,664,150 +1,000,000 11.08% 181,132,641
2015-12-04 2015-12-02 0.275 657,664,150 +150,000 11.06% 180,857,641
2015-12-03 2015-12-01 0.275 657,514,150 -270,000 11.06% 180,816,391
2015-12-02 2015-11-30 0.280 657,784,150 -310,000 11.07% 184,179,562
2015-12-01 2015-11-27 0.275 658,094,150 -640,000 11.07% 180,975,891
2015-11-30 2015-11-26 0.275 658,734,150 +210,000 11.08% 181,151,891
2015-11-27 2015-11-25 0.270 658,524,150 +200,000 11.08% 177,801,520
2015-11-26 2015-11-24 0.275 658,324,150 +250,000 11.08% 181,039,141
2015-11-25 2015-11-23 0.275 658,074,150 +1,040,000 11.07% 180,970,391
2015-11-24 2015-11-20 0.280 657,034,150 -1,600,000 11.05% 183,969,562
2015-11-23 2015-11-19 0.280 658,634,150 +1,720,000 11.08% 184,417,562
2015-11-20 2015-11-18 0.285 656,914,150 -1,560,000 11.05% 187,220,533
2015-11-19 2015-11-17 0.270 658,474,150 +640,000 11.08% 177,788,020
2015-11-18 2015-11-16 0.275 657,834,150 -300,000 11.07% 180,904,391
2015-11-17 2015-11-13 0.275 658,134,150 +520,000 11.07% 180,986,891
2015-11-16 2015-11-12 0.275 657,614,150 -210,000 11.06% 180,843,891
2015-11-13 2015-11-11 0.275 657,824,150 +1,880,000 11.07% 180,901,641
2015-11-12 2015-11-10 0.280 655,944,150 +300,000 11.04% 183,664,362
2015-11-11 2015-11-09 0.290 655,644,150 -1,190,000 11.03% 190,136,804
2015-11-10 2015-11-06 0.295 656,834,150 -1,800,000 11.05% 193,766,074
2015-11-09 2015-11-05 0.280 658,634,150 +580,000 11.08% 184,417,562
2015-11-06 2015-11-04 0.280 658,054,150 +3,230,000 11.07% 184,255,162
2015-11-05 2015-11-03 0.270 654,824,150 +110,000 11.02% 176,802,520
2015-11-04 2015-11-02 0.270 654,714,150 +110,000 11.02% 176,772,820
2015-11-03 2015-10-30 0.270 654,604,150 -130,000 11.01% 176,743,120
2015-10-30 2015-10-28 0.270 654,734,150 -2,200,000 11.02% 176,778,220
2015-10-29 2015-10-27 0.270 656,934,150 -10,000 11.05% 177,372,220
2015-10-28 2015-10-26 0.270 656,944,150 +870,000 11.05% 177,374,920
2015-10-27 2015-10-23 0.275 656,074,150 +2,500,000 11.04% 180,420,391
2015-10-26 2015-10-22 0.275 653,574,150 -190,000 11.00% 179,732,891
2015-10-23 2015-10-20 0.275 653,764,150 +490,000 11.00% 179,785,141
2015-10-22 2015-10-19 0.280 653,274,150 -390,000 10.99% 182,916,762
2015-10-20 2015-10-16 0.275 653,664,150 -800,000 11.00% 179,757,641
2015-10-19 2015-10-15 0.280 654,464,150 +590,000 11.01% 183,249,962
2015-10-16 2015-10-14 0.270 653,874,150 +100,000 11.00% 176,546,020
2015-10-15 2015-10-13 0.265 653,774,150 +1,220,000 11.00% 173,250,150
2015-10-14 2015-10-12 0.280 652,554,150 +870,000 10.98% 182,715,162
2015-10-13 2015-10-09 0.280 651,684,150 +50,000 10.96% 182,471,562
2015-10-12 2015-10-08 0.290 651,634,150 -1,680,000 10.96% 188,973,904
2015-10-09 2015-10-07 0.280 653,314,150 +1,050,000 10.99% 182,927,962
2015-10-08 2015-10-06 0.270 652,264,150 +40,000 10.97% 176,111,320
2015-10-07 2015-10-05 0.270 652,224,150 +2,170,000 10.97% 176,100,520
2015-10-06 2015-10-02 0.270 650,054,150 +300,000 10.94% 175,514,620
2015-10-05 2015-09-30 0.270 649,754,150 +1,780,000 10.93% 175,433,620
2015-10-02 2015-09-29 0.275 647,974,150 +730,000 10.90% 178,192,891
2015-09-30 2015-09-25 0.285 647,244,150 +620,000 10.89% 184,464,583
2015-09-25 2015-09-23 0.285 646,624,150 +120,000 10.88% 184,287,883
2015-09-24 2015-09-22 0.295 646,504,150 -30,000 10.88% 190,718,724
2015-09-23 2015-09-21 0.300 646,534,150 +810,000 10.88% 193,960,245
2015-09-22 2015-09-18 0.295 645,724,150 +360,000 10.86% 190,488,624
2015-09-21 2015-09-17 0.280 645,364,150 +1,200,000 10.86% 180,701,962
2015-09-18 2015-09-16 0.285 644,164,150 +500,000 10.84% 183,586,783
2015-09-17 2015-09-15 0.285 643,664,150 +600,000 10.83% 183,444,283
2015-09-16 2015-09-14 0.285 643,064,150 +1,120,000 10.82% 183,273,283
2015-09-15 2015-09-11 0.295 641,944,150 +270,000 10.80% 189,373,524
2015-09-14 2015-09-10 0.305 641,674,150 +310,000 10.80% 195,710,616
2015-09-11 2015-09-09 0.305 641,364,150 +1,400,000 10.79% 195,616,066
2015-09-10 2015-09-08 0.315 639,964,150 -280,000 10.77% 201,588,707
2015-09-09 2015-09-07 0.290 640,244,150 -170,000 10.77% 185,670,804
2015-09-08 2015-09-04 0.295 640,414,150 +180,000 10.77% 188,922,174
2015-09-07 2015-09-02 0.295 640,234,150 +600,000 10.77% 188,869,074
2015-09-04 2015-09-01 0.295 639,634,150 -1,090,000 10.76% 188,692,074
2015-09-02 2015-08-31 0.305 640,724,150 -220,000 10.78% 195,420,866
2015-09-01 2015-08-28 0.315 640,944,150 +320,000 10.78% 201,897,407
2015-08-31 2015-08-27 0.310 640,624,150 -1,300,000 10.78% 198,593,486
2015-08-28 2015-08-26 0.280 641,924,150 -2,540,000 10.80% 179,738,762
2015-08-27 2015-08-25 0.260 644,464,150 +3,090,000 10.84% 167,560,679
2015-08-26 2015-08-24 0.260 641,374,150 -4,310,000 10.79% 166,757,279
2015-08-25 2015-08-21 0.325 645,684,150 +260,000 10.86% 209,847,349
2015-08-24 2015-08-20 0.350 645,424,150 +1,120,000 10.86% 225,898,452
2015-08-21 2015-08-19 0.365 644,304,150 +730,000 10.84% 235,171,015
2015-08-20 2015-08-18 0.365 643,574,150 +3,750,000 10.83% 234,904,565
2015-08-19 2015-08-17 0.400 639,824,150 -430,000 10.76% 255,929,660
2015-08-18 2015-08-14 0.405 640,254,150 +560,000 10.77% 259,302,931
2015-08-17 2015-08-13 0.400 639,694,150 -10,790,000 10.76% 255,877,660
2015-08-14 2015-08-12 0.405 650,484,150 +220,000 10.94% 263,446,081
2015-08-13 2015-08-11 0.420 650,264,150 -10,000 10.94% 273,110,943
2015-08-12 2015-08-10 0.430 650,274,150 +1,390,000 10.94% 279,617,884
2015-08-11 2015-08-07 0.415 648,884,150 +900,000 10.92% 269,286,922
2015-08-10 2015-08-06 0.400 647,984,150 +920,000 10.90% 259,193,660
2015-08-07 2015-08-05 0.400 647,064,150 +642,000 10.89% 258,825,660
2015-08-06 2015-08-04 0.415 646,422,150 -150,000 10.88% 268,265,192
2015-08-05 2015-08-03 0.405 646,572,150 -4,400,000 10.88% 261,861,721
2015-08-04 2015-07-31 0.415 650,972,150 -40,000 10.95% 270,153,442
2015-08-03 2015-07-30 0.420 651,012,150 +200,000 10.95% 273,425,103
2015-07-31 2015-07-29 0.425 650,812,150 +1,880,000 10.95% 276,595,164
2015-07-30 2015-07-28 0.415 648,932,150 -1,630,000 10.92% 269,306,842
2015-07-29 2015-07-27 0.405 650,562,150 -1,360,000 10.95% 263,477,671
2015-07-28 2015-07-24 0.465 651,922,150 -3,520,000 10.97% 303,143,800
2015-07-27 2015-07-23 0.455 655,442,150 +13,420,000 11.03% 298,226,178
2015-07-24 2015-07-22 0.395 642,022,150 +210,000 10.80% 253,598,749
2015-07-23 2015-07-21 0.405 641,812,150 +820,000 10.80% 259,933,921
2015-07-22 2015-07-20 0.400 640,992,150 -1,390,000 10.78% 256,396,860
2015-07-21 2015-07-17 0.400 642,382,150 -60,000 10.81% 256,952,860
2015-07-20 2015-07-16 0.400 642,442,150 +480,000 10.82% 256,976,860
2015-07-17 2015-07-15 0.380 641,962,150 +3,630,000 10.81% 243,945,617
2015-07-16 2015-07-14 0.420 638,332,150 -1,060,000 10.75% 268,099,503
2015-07-15 2015-07-13 0.410 639,392,150 +850,000 10.77% 262,150,781
2015-07-14 2015-07-10 0.370 638,542,150 +7,240,000 10.76% 236,260,596
2015-07-13 2015-07-09 0.335 631,302,150 +11,840,000 10.63% 211,486,220
2015-07-10 2015-07-08 0.225 619,462,150 -1,890,000 10.44% 139,378,984
2015-07-09 2015-07-07 0.285 621,352,150 -18,250,000 10.47% 177,085,363
2015-07-08 2015-07-06 0.360 639,602,150 +4,240,000 10.77% 230,256,774
2015-07-07 2015-07-03 0.425 635,362,150 -3,870,000 10.70% 270,028,914
2015-07-06 2015-07-02 0.510 639,232,150 +1,400,000 10.77% 326,008,396
2015-07-03 2015-06-30 0.550 637,832,150 +4,170,000 10.74% 350,807,682
2015-07-02 2015-06-29 0.520 633,662,150 -1,980,000 10.67% 329,504,318
2015-06-30 2015-06-26 0.550 635,642,150 -2,640,000 10.71% 349,603,182
2015-06-29 2015-06-25 0.590 638,282,150 +3,700,000 10.75% 376,586,468
2015-06-26 2015-06-24 0.590 634,582,150 -3,810,000 10.69% 374,403,468
2015-06-25 2015-06-23 0.540 638,392,150 -450,000 10.75% 344,731,761
2015-06-24 2015-06-22 0.540 638,842,150 +2,530,000 10.76% 344,974,761
2015-06-23 2015-06-19 0.530 636,312,150 +8,320,000 10.72% 337,245,440
2015-06-22 2015-06-18 0.550 627,992,150 +3,724,900 10.58% 345,395,682
2015-06-19 2015-06-17 0.520 624,267,250 +410,000 10.52% 324,618,970
2015-06-18 2015-06-16 0.520 623,857,250 +3,860,000 10.51% 324,405,770
2015-06-17 2015-06-15 0.550 619,997,250 +4,180,000 10.44% 340,998,488
2015-06-16 2015-06-12 0.570 615,817,250 -1,540,000 10.37% 351,015,832
2015-06-15 2015-06-11 0.550 617,357,250 +1,060,000 10.40% 339,546,488
2015-06-12 2015-06-10 0.570 616,297,250 +3,340,000 10.38% 351,289,432
2015-06-11 2015-06-09 0.570 612,957,250 +2,740,000 10.33% 349,385,632
2015-06-10 2015-06-08 0.620 610,217,250 +4,260,000 10.28% 378,334,695
2015-06-09 2015-06-05 0.620 605,957,250 -2,240,000 10.21% 375,693,495
2015-06-08 2015-06-04 0.590 608,197,250 +27,320,000 10.25% 358,836,378
2015-06-05 2015-06-03 0.580 580,877,250 +12,840,000 9.79% 336,908,805
2015-06-04 2015-06-02 0.630 568,037,250 +14,760,000 9.57% 357,863,468
2015-06-03 2015-06-01 0.650 553,277,250 +6,210,000 9.32% 359,630,212
2015-06-02 2015-05-29 0.640 547,067,250 +11,220,000 9.22% 350,123,040
2015-06-01 2015-05-28 0.670 535,847,250 +19,620,000 9.03% 359,017,658
2015-05-29 2015-05-27 0.720 516,227,250 +7,480,000 8.70% 371,683,620
2015-05-28 2015-05-26 0.730 508,747,250 +6,420,000 8.57% 371,385,492
2015-05-27 2015-05-22 0.720 502,327,250 -14,290,000 8.47% 361,675,620
2015-05-26 2015-05-21 0.700 516,617,250 -22,385,000 8.71% 361,632,075
2015-05-22 2015-05-20 0.650 539,002,250 +4,965,000 9.57% 350,351,462
2015-05-21 2015-05-19 0.640 534,037,250 +9,430,000 9.53% 341,783,840
2015-05-20 2015-05-18 0.660 524,607,250 +14,525,000 9.36% 346,240,785
2015-05-19 2015-05-15 0.580 510,082,250 +9,090,000 9.10% 295,847,705
2015-05-18 2015-05-14 0.590 500,992,250 +18,860,000 8.94% 295,585,428
2015-05-15 2015-05-13 0.580 482,132,250 +26,420,000 8.83% 279,636,705
2015-05-14 2015-05-12 0.610 455,712,250 +3,990,000 9.94% 277,984,472
2015-05-13 2015-05-11 0.650 451,722,250 +21,925,000 9.86% 293,619,462
2015-05-12 2015-05-08 0.580 429,797,250 +17,030,000 9.38% 249,282,405
2015-05-11 2015-05-07 0.510 412,767,250 -80,000 9.05% 210,511,298
2015-05-08 2015-05-06 0.510 412,847,250 +11,030,000 9.05% 210,552,098
2015-05-07 2015-05-05 0.540 401,817,250 +9,985,000 8.81% 216,981,315
2015-05-06 2015-05-04 0.540 391,832,250 +60,900,000 8.59% 211,589,415
2015-05-05 2015-04-30 0.390 330,932,250 +8,110,000 7.25% 129,063,578
2015-05-04 2015-04-29 0.380 322,822,250 +9,230,000 7.09% 122,672,455
2015-04-30 2015-04-28 0.400 313,592,250 +8,750,000 6.89% 125,436,900
2015-04-29 2015-04-27 0.400 304,842,250 +6,760,000 6.70% 121,936,900
2015-04-28 2015-04-24 0.405 298,082,250 -910,000 6.55% 120,723,311
2015-04-27 2015-04-23 0.390 298,992,250 +18,245,000 6.57% 116,606,978
2015-04-24 2015-04-22 0.395 280,747,250 -4,020,000 6.17% 110,895,164
2015-04-23 2015-04-21 0.355 284,767,250 -2,450,000 6.26% 101,092,374
2015-04-22 2015-04-20 0.330 287,217,250 +2,200,000 6.34% 94,781,692
2015-04-21 2015-04-17 0.350 285,017,250 +7,610,000 6.29% 99,756,038
2015-04-20 2015-04-16 0.355 277,407,250 -7,645,000 6.12% 98,479,574
2015-04-17 2015-04-15 0.350 285,052,250 -8,180,000 6.29% 99,768,288
2015-04-16 2015-04-14 0.375 293,232,250 +4,085,000 6.47% 109,962,094
2015-04-15 2015-04-13 0.375 289,147,250 +3,100,000 6.38% 108,430,219
2015-04-14 2015-04-10 0.370 286,047,250 +7,590,000 6.32% 105,837,482
2015-04-13 2015-04-09 0.355 278,457,250 +960,000 6.15% 98,852,324
2015-04-10 2015-04-08 0.335 277,497,250 +7,970,000 6.13% 92,961,579
2015-04-09 2015-04-02 0.305 269,527,250 +2,520,000 5.95% 82,205,811
2015-04-08 2015-04-01 0.305 267,007,250 -180,000 5.90% 81,437,211
2015-04-02 2015-03-31 0.305 267,187,250 +220,000 5.90% 81,492,111
2015-04-01 2015-03-30 0.300 266,967,250 +130,000 5.89% 80,090,175
2015-03-31 2015-03-27 0.300 266,837,250 +300,000 5.89% 80,051,175
2015-03-30 2015-03-26 0.310 266,537,250 -690,000 5.88% 82,626,548
2015-03-27 2015-03-25 0.305 267,227,250 +550,000 5.90% 81,504,311
2015-03-26 2015-03-24 0.300 266,677,250 -1,860,000 5.89% 80,003,175
2015-03-25 2015-03-23 0.295 268,537,250 -40,000 5.93% 79,218,489
2015-03-24 2015-03-20 0.300 268,577,250 +750,000 5.93% 80,573,175
2015-03-23 2015-03-19 0.305 267,827,250 +640,000 5.91% 81,687,311
2015-03-20 2015-03-18 0.300 267,187,250 -90,000 5.90% 80,156,175
2015-03-19 2015-03-17 0.310 267,277,250 +280,000 5.90% 82,855,948
2015-03-18 2015-03-16 0.310 266,997,250 -1,800,000 5.90% 82,769,148
2015-03-17 2015-03-13 0.310 268,797,250 -1,130,000 5.93% 83,327,148
2015-03-16 2015-03-12 0.315 269,927,250 -420,000 5.96% 85,027,084
2015-03-13 2015-03-11 0.315 270,347,250 +135,000 5.97% 85,159,384
2015-03-12 2015-03-10 0.320 270,212,250 +440,000 5.97% 86,467,920
2015-03-10 2015-03-06 0.320 269,772,250 -670,000 5.96% 86,327,120
2015-03-09 2015-03-05 0.330 270,442,250 -250,000 5.97% 89,245,942
2015-03-06 2015-03-04 0.330 270,692,250 -1,590,000 5.98% 89,328,442
2015-03-04 2015-03-02 0.335 272,282,250 +50,000 6.01% 91,214,554
2015-03-03 2015-02-27 0.340 272,232,250 +720,000 6.01% 92,558,965
2015-03-02 2015-02-26 0.335 271,512,250 -780,000 5.99% 90,956,604
2015-02-27 2015-02-25 0.340 272,292,250 -460,000 6.01% 92,579,365
2015-02-26 2015-02-24 0.330 272,752,250 -80,000 6.02% 90,008,242
2015-02-25 2015-02-23 0.325 272,832,250 +450,000 6.02% 88,670,481
2015-02-24 2015-02-18 0.330 272,382,250 +170,000 6.01% 89,886,142
2015-02-23 2015-02-16 0.325 272,212,250 +710,000 6.01% 88,468,981
2015-02-17 2015-02-13 0.325 271,502,250 -280,000 5.99% 88,238,231
2015-02-16 2015-02-12 0.325 271,782,250 -500,000 6.00% 88,329,231
2015-02-13 2015-02-11 0.325 272,282,250 +1,050,000 6.01% 88,491,731
2015-02-12 2015-02-10 0.325 271,232,250 +4,760,000 5.99% 88,150,481
2015-02-11 2015-02-09 0.335 266,472,250 +50,000 5.88% 89,268,204
2015-02-10 2015-02-06 0.340 266,422,250 -1,540,000 5.88% 90,583,565
2015-02-09 2015-02-05 0.330 267,962,250 +350,000 5.92% 88,427,542
2015-02-06 2015-02-04 0.340 267,612,250 -1,080,000 5.91% 90,988,165
2015-02-05 2015-02-03 0.335 268,692,250 -890,000 5.93% 90,011,904
2015-02-04 2015-02-02 0.330 269,582,250 -740,000 5.95% 88,962,142
2015-02-03 2015-01-30 0.340 270,322,250 -1,980,000 5.97% 91,909,565
2015-02-02 2015-01-29 0.320 272,302,250 -160,000 6.01% 87,136,720
2015-01-30 2015-01-28 0.310 272,462,250 -1,590,000 6.02% 84,463,298
2015-01-29 2015-01-27 0.305 274,052,250 -60,000 6.10% 83,585,936
2015-01-28 2015-01-26 0.320 274,112,250 -1,130,000 6.10% 87,715,920
2015-01-27 2015-01-23 0.310 275,242,250 -1,106,000 6.14% 85,325,098
2015-01-26 2015-01-22 0.320 276,348,250 -1,710,000 6.16% 88,431,440
2015-01-23 2015-01-21 0.325 278,058,250 -3,000,000 6.20% 90,368,931
2015-01-22 2015-01-20 0.330 281,058,250 +280,000 6.27% 92,749,222
2015-01-21 2015-01-19 0.320 280,778,250 -5,640,000 6.26% 89,849,040
2015-01-20 2015-01-16 0.340 286,418,250 -3,100,000 6.39% 97,382,205
2015-01-19 2015-01-15 0.350 289,518,250 +1,000,000 6.46% 101,331,388
2015-01-16 2015-01-14 0.345 288,518,250 -440,000 6.43% 99,538,796
2015-01-15 2015-01-13 0.350 288,958,250 -690,000 6.44% 101,135,388
2015-01-14 2015-01-12 0.345 289,648,250 -1,150,000 6.46% 99,928,646
2015-01-13 2015-01-09 0.335 290,798,250 +370,000 6.49% 97,417,414
2015-01-12 2015-01-08 0.330 290,428,250 -2,030,000 6.48% 95,841,322
2015-01-09 2015-01-07 0.350 292,458,250 +3,000,000 6.52% 102,360,388
2015-01-08 2015-01-06 0.330 289,458,250 +100,000 6.46% 95,521,222
2015-01-07 2015-01-05 0.335 289,358,250 +620,000 6.45% 96,935,014
2015-01-06 2015-01-02 0.340 288,738,250 -90,000 6.44% 98,171,005
2015-01-05 2014-12-31 0.345 288,828,250 +660,000 6.44% 99,645,746
2015-01-02 2014-12-29 0.320 288,168,250 +2,470,000 6.43% 92,213,840
2014-12-30 2014-12-24 0.300 285,698,250 -1,430,000 6.37% 85,709,475
2014-12-29 2014-12-22 0.300 287,128,250 -120,000 6.40% 86,138,475
2014-12-23 2014-12-19 0.305 287,248,250 +1,500,100 6.41% 87,610,716
2014-12-22 2014-12-18 0.270 285,748,150 -4,660,000 6.52% 77,152,000
2014-12-19 2014-12-17 0.275 290,408,150 -2,490,000 6.62% 79,862,241
2014-12-18 2014-12-16 0.280 292,898,150 -870,000 6.68% 82,011,482
2014-12-17 2014-12-15 0.280 293,768,150 +1,800,000 6.70% 82,255,082
2014-12-16 2014-12-12 0.260 291,968,150 +1,400,000 6.66% 75,911,719
2014-12-15 2014-12-11 0.260 290,568,150 +1,010,000 6.63% 75,547,719
2014-12-12 2014-12-10 0.270 289,558,150 +5,520,000 6.61% 78,180,700
2014-12-11 2014-12-09 0.265 284,038,150 +4,210,000 6.48% 75,270,110
2014-12-10 2014-12-08 0.265 279,828,150 -1,770,000 6.38% 74,154,460
2014-12-09 2014-12-05 0.295 281,598,150 +810,000 6.42% 83,071,454
2014-12-08 2014-12-04 0.305 280,788,150 +1,560,000 6.41% 85,640,386
2014-12-05 2014-12-03 0.300 279,228,150 -50,000 6.37% 83,768,445
2014-12-04 2014-12-02 0.315 279,278,150 -70,000 6.37% 87,972,617
2014-12-03 2014-12-01 0.315 279,348,150 +650,000 6.37% 87,994,667
2014-12-02 2014-11-28 0.340 278,698,150 -4,200,000 6.36% 94,757,371
2014-11-28 2014-11-26 0.355 282,898,150 -291,100 6.45% 100,428,843
2014-11-27 2014-11-25 0.360 283,189,250 -2,570,000 6.46% 101,948,130
2014-11-26 2014-11-24 0.365 285,759,250 -720,000 6.52% 104,302,126
2014-11-25 2014-11-21 0.355 286,479,250 +230,000 6.53% 101,700,134
2014-11-24 2014-11-20 0.360 286,249,250 -150,000 6.53% 103,049,730
2014-11-21 2014-11-19 0.360 286,399,250 -70,000 6.53% 103,103,730
2014-11-20 2014-11-18 0.355 286,469,250 -1,830,000 6.53% 101,696,584
2014-11-19 2014-11-17 0.365 288,299,250 +1,880,000 6.58% 105,229,226
2014-11-18 2014-11-14 0.355 286,419,250 +4,300,000 6.53% 101,678,834
2014-11-17 2014-11-13 0.355 282,119,250 +2,170,000 6.44% 100,152,334
2014-11-14 2014-11-12 0.370 279,949,250 -200,000 6.39% 103,581,222
2014-11-13 2014-11-11 0.355 280,149,250 +210,000 6.39% 99,452,984
2014-11-12 2014-11-10 0.370 279,939,250 +2,980,000 6.39% 103,577,522
2014-11-11 2014-11-07 0.380 276,959,250 -4,050,000 6.32% 105,244,515
2014-11-10 2014-11-06 0.390 281,009,250 +1,900,000 6.41% 109,593,608
2014-11-07 2014-11-05 0.375 279,109,250 +5,570,000 6.37% 104,665,969
2014-11-06 2014-11-04 0.360 273,539,250 -3,550,000 6.24% 98,474,130
2014-11-05 2014-11-03 0.365 277,089,250 -1,210,000 6.32% 101,137,576
2014-11-04 2014-10-31 0.360 278,299,250 +450,000 6.35% 100,187,730
2014-11-03 2014-10-30 0.365 277,849,250 +70,000 6.34% 101,414,976
2014-10-31 2014-10-29 0.370 277,779,250 -1,840,000 6.34% 102,778,322
2014-10-30 2014-10-28 0.380 279,619,250 -270,000 6.38% 106,255,315
2014-10-29 2014-10-27 0.360 279,889,250 -580,000 6.38% 100,760,130
2014-10-28 2014-10-24 0.365 280,469,250 -400,000 6.40% 102,371,276
2014-10-27 2014-10-23 0.370 280,869,250 +990,000 6.41% 103,921,622
2014-10-24 2014-10-22 0.370 279,879,250 +130,000 6.38% 103,555,322
2014-10-23 2014-10-21 0.380 279,749,250 +230,000 6.38% 106,304,715
2014-10-22 2014-10-20 0.380 279,519,250 +2,570,000 6.38% 106,217,315
2014-10-21 2014-10-17 0.400 276,949,250 -2,770,000 6.32% 110,779,700
2014-10-20 2014-10-16 0.380 279,719,250 +1,520,000 6.38% 106,293,315
2014-10-17 2014-10-15 0.385 278,199,250 +7,760,000 6.35% 107,106,711
2014-10-16 2014-10-14 0.375 270,439,250 -280,000 6.17% 101,414,719
2014-10-15 2014-10-13 0.370 270,719,250 +2,350,000 6.18% 100,166,122
2014-10-14 2014-10-10 0.380 268,369,250 -8,300,000 6.12% 101,980,315
2014-10-13 2014-10-09 0.375 276,669,250 -11,710,000 6.31% 103,750,969
2014-10-10 2014-10-08 0.365 288,379,250 -13,520,000 6.58% 105,258,426
2014-10-09 2014-10-07 0.315 301,899,250 -9,390,000 6.89% 95,098,264
2014-10-08 2014-10-06 0.330 311,289,250 +40,000 7.10% 102,725,452
2014-10-07 2014-10-03 0.335 311,249,250 -18,488,900 7.10% 104,268,499
2014-10-06 2014-09-30 0.360 329,738,150 -13,970,000 7.52% 118,705,734
2014-10-03 2014-09-29 0.340 343,708,150 -3,300,000 7.84% 116,860,771
2014-09-30 2014-09-26 0.320 347,008,150 -390,000 7.92% 111,042,608
2014-09-29 2014-09-25 0.300 347,398,150 +1,750,000 7.92% 104,219,445
2014-09-26 2014-09-24 0.295 345,648,150 -2,740,000 7.88% 101,966,204
2014-09-25 2014-09-23 0.285 348,388,150 -1,700,000 7.95% 99,290,623
2014-09-24 2014-09-22 0.270 350,088,150 -800,000 7.99% 94,523,800
2014-09-23 2014-09-19 0.265 350,888,150 -480,000 8.00% 92,985,360
2014-09-22 2014-09-18 0.260 351,368,150 +190,000 8.02% 91,355,719
2014-09-19 2014-09-17 0.265 351,178,150 -320,000 8.01% 93,062,210
2014-09-18 2014-09-16 0.265 351,498,150 -600,000 8.02% 93,147,010
2014-09-17 2014-09-15 0.275 352,098,150 -50,000 8.03% 96,826,991
2014-09-16 2014-09-12 0.255 352,148,150 -3,450,000 8.03% 89,797,778
2014-09-15 2014-09-11 0.255 355,598,150 -1,520,000 8.11% 90,677,528
2014-09-12 2014-09-10 0.250 357,118,150 +850,000 8.15% 89,279,538
2014-09-10 2014-09-05 0.250 356,268,150 -730,000 8.13% 89,067,038
2014-09-08 2014-09-04 0.255 356,998,150 -93,787,195 8.14% 91,034,528
2014-09-05 2014-09-03 0.260 450,785,345 -1,620,000 10.28% 117,204,190
2014-09-04 2014-09-02 0.260 452,405,345 +870,000 10.32% 117,625,390
2014-09-03 2014-09-01 0.260 451,535,345 +380,000 10.30% 117,399,190
2014-09-02 2014-08-29 0.243 451,155,345 +600,000 10.29% 109,630,749
2014-09-01 2014-08-28 0.243 450,555,345 +390,000 10.28% 109,484,949
2014-08-29 2014-08-27 0.249 450,165,345 +1,050,000 10.27% 112,091,171
2014-08-28 2014-08-26 0.246 449,115,345 +6,370,000 10.24% 110,482,375
2014-08-27 2014-08-25 0.260 442,745,345 -3,760,000 10.10% 115,113,790
2014-08-26 2014-08-22 0.255 446,505,345 +620,000 10.19% 113,858,863
2014-08-25 2014-08-21 0.255 445,885,345 -180,000 10.17% 113,700,763
2014-08-22 2014-08-20 0.249 446,065,345 -4,730,000 10.18% 111,070,271
2014-08-21 2014-08-19 0.240 450,795,345 -5,070,000 10.28% 108,190,883
2014-08-20 2014-08-18 0.237 455,865,345 -4,430,000 10.40% 108,040,087
2014-08-19 2014-08-15 0.235 460,295,345 -2,170,000 10.50% 108,169,406
2014-08-18 2014-08-14 0.218 462,465,345 -380,000 10.55% 100,817,445
2014-08-15 2014-08-13 0.201 462,845,345 -2,010,000 10.56% 93,031,914
2014-08-14 2014-08-12 0.201 464,855,345 -3,170,000 10.60% 93,435,924
2014-08-13 2014-08-11 0.205 468,025,345 +200,000 10.68% 95,945,196
2014-08-12 2014-08-08 0.202 467,825,345 +1,590,000 10.67% 94,500,720
2014-08-11 2014-08-07 0.195 466,235,345 +2,000,000 10.64% 90,915,892
2014-08-08 2014-08-06 0.200 464,235,345 +3,120,000 10.59% 92,847,069
2014-08-07 2014-08-05 0.202 461,115,345 +2,080,000 10.52% 93,145,300
2014-08-06 2014-08-04 0.208 459,035,345 +6,320,000 10.47% 95,479,352
2014-08-05 2014-08-01 0.209 452,715,345 -2,250,000 10.33% 94,617,507
2014-08-04 2014-07-31 0.220 454,965,345 -1,000,000 10.38% 100,092,376
2014-08-01 2014-07-30 0.218 455,965,345 -110,000 10.40% 99,400,445
2014-07-31 2014-07-29 0.220 456,075,345 +14,890,000 10.40% 100,336,576
2014-07-30 2014-07-28 0.220 441,185,345 +5,110,000 10.06% 97,060,776
2014-07-29 2014-07-25 0.203 436,075,345 +500,000 9.95% 88,523,295
2014-07-28 2014-07-24 0.208 435,575,345 +380,000 9.94% 90,599,672
2014-07-25 2014-07-23 0.206 435,195,345 -100,000 9.93% 89,650,241
2014-07-24 2014-07-22 0.202 435,295,345 +410,000 9.93% 87,929,660
2014-07-23 2014-07-21 0.206 434,885,345 -740,000 9.92% 89,586,381
2014-07-22 2014-07-18 0.195 435,625,345 -1,100,000 9.94% 84,946,942
2014-07-21 2014-07-17 0.197 436,725,345 -480,000 9.96% 86,034,893
2014-07-18 2014-07-16 0.188 437,205,345 +1,800,000 9.97% 82,194,605
2014-07-17 2014-07-15 0.190 435,405,345 -50,000 9.93% 82,727,016
2014-07-16 2014-07-14 0.193 435,455,345 +1,100,000 9.93% 84,042,882
2014-07-14 2014-07-10 0.195 434,355,345 -30,000 9.91% 84,699,292
2014-07-11 2014-07-09 0.198 434,385,345 -30,000 9.91% 86,008,298
2014-07-10 2014-07-08 0.198 434,415,345 +1,150,000 9.91% 86,014,238
2014-07-09 2014-07-07 0.197 433,265,345 +100,000 9.88% 85,353,273
2014-07-08 2014-07-04 0.200 433,165,345 -900,000 9.88% 86,633,069
2014-07-07 2014-07-03 0.205 434,065,345 +1,300,000 9.90% 88,983,396
2014-07-04 2014-07-02 0.203 432,765,345 +840,000 9.87% 87,851,365
2014-07-03 2014-06-30 0.210 431,925,345 -3,630,000 9.85% 90,704,322
2014-07-02 2014-06-27 0.207 435,555,345 -330,000 9.94% 90,159,956
2014-06-30 2014-06-26 0.198 435,885,345 +8,000,000 9.94% 86,305,298
2014-06-27 2014-06-25 0.197 427,885,345 +5,790,000 9.76% 84,293,413
2014-06-19 2014-06-17 0.152 422,095,345 -40,000 9.63% 64,158,492
2014-06-17 2014-06-13 0.155 422,135,345 +900,000 9.63% 65,430,978
2014-06-16 2014-06-12 0.155 421,235,345 +1,340,000 9.61% 65,291,478
2014-06-13 2014-06-11 0.155 419,895,345 +1,280,000 9.58% 65,083,778
2014-06-12 2014-06-10 0.150 418,615,345 +780,000 9.55% 62,792,302
2014-06-11 2014-06-09 0.150 417,835,345 +2,670,000 9.53% 62,675,302
2014-06-10 2014-06-06 0.148 415,165,345 +1,900,000 9.47% 61,444,471
2014-06-09 2014-06-05 0.144 413,265,345 +1,440,000 9.43% 59,510,210
2014-06-06 2014-06-04 0.144 411,825,345 -50,000 9.39% 59,302,850
2014-06-05 2014-06-03 0.145 411,875,345 +290,000 9.40% 59,721,925
2014-06-04 2014-05-30 0.144 411,585,345 +1,200,000 9.39% 59,268,290
2014-06-03 2014-05-29 0.140 410,385,345 +460,000 9.36% 57,453,948
2014-05-30 2014-05-28 0.145 409,925,345 +660,000 9.35% 59,439,175
2014-05-29 2014-05-27 0.145 409,265,345 +300,000 9.34% 59,343,475
2014-05-28 2014-05-26 0.155 408,965,345 +100,000 9.33% 63,389,628
2014-05-22 2014-05-20 0.148 408,865,345 +198,500 9.33% 60,512,071
2014-05-21 2014-05-19 0.151 408,666,845 +2,560,000 9.32% 61,708,694
2014-05-20 2014-05-16 0.160 406,106,845 +1,310,000 9.26% 64,977,095
2014-05-19 2014-05-15 0.161 404,796,845 +3,070,000 9.23% 65,172,292
2014-05-16 2014-05-14 0.163 401,726,845 +230,000 9.16% 65,481,476
2014-05-15 2014-05-13 0.165 401,496,845 +2,460,000 9.16% 66,246,979
2014-05-14 2014-05-12 0.154 399,036,845 +100,000 9.10% 61,451,674
2014-05-13 2014-05-09 0.160 398,936,845 +150,000 9.10% 63,829,895
2014-05-08 2014-05-05 0.170 398,786,845 -100,000 9.10% 67,793,764
2014-05-05 2014-04-30 0.171 398,886,845 +460,000 9.10% 68,209,650
2014-05-02 2014-04-29 0.171 398,426,845 +100,000 9.09% 68,130,990
2014-04-30 2014-04-28 0.173 398,326,845 +60,000 9.09% 68,910,544
2014-04-28 2014-04-24 0.170 398,266,845 +260,000 9.09% 67,705,364
2014-04-25 2014-04-23 0.171 398,006,845 -550,000 9.08% 68,059,170
2014-04-24 2014-04-22 0.176 398,556,845 +340,000 9.09% 70,146,005
2014-04-23 2014-04-17 0.180 398,216,845 +220,000 9.08% 71,679,032
2014-04-22 2014-04-16 0.180 397,996,845 +70,000 9.08% 71,639,432
2014-04-17 2014-04-15 0.185 397,926,845 -500,000 9.08% 73,616,466
2014-04-16 2014-04-14 0.174 398,426,845 -300,000 9.09% 69,326,271
2014-04-15 2014-04-11 0.175 398,726,845 +80,000 9.10% 69,777,198
2014-04-11 2014-04-09 0.176 398,646,845 +520,000 9.09% 70,161,845
2014-04-08 2014-04-04 0.173 398,126,845 +70,000 9.08% 68,875,944
2014-04-04 2014-04-02 0.181 398,056,845 +700,000 9.08% 72,048,289
2014-04-02 2014-03-31 0.180 397,356,845 +1,800,000 9.06% 71,524,232
2014-04-01 2014-03-28 0.175 395,556,845 -30,000 9.02% 69,222,448
2014-03-31 2014-03-27 0.174 395,586,845 +230,000 9.02% 68,832,111
2014-03-28 2014-03-26 0.182 395,356,845 +250,000 9.02% 71,954,946
2014-03-18 2014-03-14 0.185 395,106,845 +40,000 9.01% 73,094,766
2014-03-17 2014-03-13 0.186 395,066,845 +430,000 9.01% 73,482,433
2014-03-14 2014-03-12 0.185 394,636,845 -1,590,000 9.00% 73,007,816
2014-03-10 2014-03-06 0.192 396,226,845 +180,000 9.04% 76,075,554
2014-03-07 2014-03-05 0.190 396,046,845 +420,000 9.03% 75,248,901
2014-03-06 2014-03-04 0.198 395,626,845 +670,000 9.02% 78,334,115
2014-03-05 2014-03-03 0.195 394,956,845 +100,000 9.01% 77,016,585
2014-03-04 2014-02-28 0.183 394,856,845 +140,000 9.01% 72,258,803
2014-03-03 2014-02-27 0.197 394,716,845 +660,000 9.00% 77,759,218
2014-02-25 2014-02-21 0.176 394,056,845 +30,000 8.99% 69,354,005
2014-02-21 2014-02-19 0.178 394,026,845 +70,000 8.99% 70,136,778
2014-02-19 2014-02-17 0.182 393,956,845 +110,000 8.99% 71,700,146
2014-02-14 2014-02-12 0.199 393,846,845 -280,000 8.98% 78,375,522
2014-02-13 2014-02-11 0.186 394,126,845 +60,000 8.99% 73,307,593
2014-02-12 2014-02-10 0.186 394,066,845 +800,000 8.99% 73,296,433
2014-02-11 2014-02-07 0.190 393,266,845 +140,000 8.97% 74,720,701
2014-02-07 2014-02-05 0.174 393,126,845 -770,000 8.97% 68,404,071
2014-01-29 2014-01-27 0.181 393,896,845 +310,000 8.99% 71,295,329
2014-01-28 2014-01-24 0.191 393,586,845 +1,420,000 8.98% 75,175,087
2014-01-27 2014-01-23 0.189 392,166,845 -90,000 8.95% 74,119,534
2014-01-22 2014-01-20 0.187 392,256,845 -190,000 8.95% 73,352,030
2014-01-21 2014-01-17 0.195 392,446,845 -830,000 8.95% 76,527,135
2014-01-20 2014-01-16 0.196 393,276,845 +1,420,000 8.97% 77,082,262
2014-01-16 2014-01-14 0.198 391,856,845 +120,000 8.94% 77,587,655
2014-01-15 2014-01-13 0.199 391,736,845 +20,000 8.94% 77,955,632
2014-01-14 2014-01-10 0.196 391,716,845 -930,000 8.94% 76,776,502
2014-01-10 2014-01-08 0.200 392,646,845 -500,000 8.96% 78,529,369
2014-01-09 2014-01-07 0.202 393,146,845 +120,000 8.97% 79,415,663
2014-01-08 2014-01-06 0.201 393,026,845 -3,000,000 8.97% 78,998,396
2014-01-07 2014-01-03 0.208 396,026,845 -2,060,000 9.03% 82,373,584
2014-01-06 2014-01-02 0.210 398,086,845 -460,000 9.08% 83,598,237
2014-01-03 2013-12-31 0.216 398,546,845 -220,000 9.09% 86,086,119
2013-12-30 2013-12-24 0.220 398,766,845 -1,200,100 9.10% 87,728,706
2013-12-27 2013-12-20 0.215 399,966,945 +880,000 9.12% 85,992,893
2013-12-23 2013-12-19 0.215 399,086,945 +200,000 9.10% 85,803,693
2013-12-19 2013-12-17 0.220 398,886,945 -100,000 9.10% 87,755,128
2013-12-18 2013-12-16 0.220 398,986,945 -40,000 9.10% 87,777,128
2013-12-17 2013-12-13 0.220 399,026,945 +160,000 9.10% 87,785,928
2013-12-16 2013-12-12 0.230 398,866,945 +300,000 9.10% 91,739,397
2013-12-13 2013-12-11 0.234 398,566,945 +300,000 9.09% 93,264,665
2013-12-12 2013-12-10 0.235 398,266,945 -140,000 9.09% 93,592,732
2013-12-11 2013-12-09 0.240 398,406,945 +1,040,000 9.09% 95,617,667
2013-12-09 2013-12-05 0.242 397,366,945 -260,000 9.06% 96,162,801
2013-12-06 2013-12-04 0.241 397,626,945 -850,000 9.07% 95,828,094
2013-12-05 2013-12-03 0.242 398,476,945 +210,000 9.09% 96,431,421
2013-12-04 2013-12-02 0.241 398,266,945 +1,890,000 9.09% 95,982,334
2013-12-03 2013-11-29 0.240 396,376,945 -10,000 9.04% 95,130,467
2013-12-02 2013-11-28 0.240 396,386,945 +1,070,000 9.04% 95,132,867
2013-11-29 2013-11-27 0.238 395,316,945 +2,130,000 9.02% 94,085,433
2013-11-28 2013-11-26 0.238 393,186,945 +440,000 8.97% 93,578,493
2013-11-27 2013-11-25 0.244 392,746,945 +1,560,000 8.96% 95,830,255
2013-11-26 2013-11-22 0.245 391,186,945 +20,000 8.92% 95,840,802
2013-11-25 2013-11-21 0.245 391,166,945 +1,490,000 8.92% 95,835,902
2013-11-22 2013-11-20 0.244 389,676,945 +2,610,000 8.89% 95,081,175
2013-11-21 2013-11-19 0.240 387,066,945 +2,680,000 8.83% 92,896,067
2013-11-20 2013-11-18 0.242 384,386,945 +300,000 8.77% 93,021,641
2013-11-19 2013-11-15 0.240 384,086,945 +510,000 8.76% 92,180,867
2013-11-18 2013-11-14 0.241 383,576,945 +240,000 8.75% 92,442,044
2013-11-15 2013-11-13 0.236 383,336,945 -2,080,200 8.74% 90,467,519
2013-11-13 2013-11-11 0.245 385,417,145 +630,000 8.79% 94,427,201
2013-11-12 2013-11-08 0.242 384,787,145 -570,000 8.78% 93,118,489
2013-11-11 2013-11-07 0.238 385,357,145 +1,500,000 8.79% 91,715,001
2013-11-06 2013-11-04 0.243 383,857,145 +1,560,000 8.76% 93,277,286
2013-11-05 2013-11-01 0.243 382,297,145 +1,420,000 8.72% 92,898,206
2013-11-04 2013-10-31 0.241 380,877,145 +3,239,000 8.69% 91,791,392
2013-11-01 2013-10-30 0.240 377,638,145 +30,000 8.61% 90,633,155
2013-10-31 2013-10-29 0.241 377,608,145 +500,000 8.61% 91,003,563
2013-10-30 2013-10-28 0.245 377,108,145 -200,000 8.60% 92,391,496
2013-10-28 2013-10-24 0.245 377,308,145 +350,000 8.61% 92,440,496
2013-10-25 2013-10-23 0.250 376,958,145 +230,000 8.60% 94,239,536
2013-10-23 2013-10-21 0.255 376,728,145 +20,000 8.59% 96,065,677
2013-10-21 2013-10-17 0.242 376,708,145 +100,000 8.59% 91,163,371
2013-10-18 2013-10-16 0.240 376,608,145 +40,000 8.59% 90,385,955
2013-10-17 2013-10-15 0.245 376,568,145 +60,000 8.59% 92,259,196
2013-10-15 2013-10-10 0.246 376,508,145 +1,890,000 8.59% 92,621,004
2013-10-11 2013-10-09 0.250 374,618,145 +440,000 8.55% 93,654,536
2013-10-10 2013-10-08 0.255 374,178,145 +120,000 8.54% 95,415,427
2013-10-09 2013-10-07 0.248 374,058,145 -10,000 8.53% 92,766,420
2013-10-08 2013-10-04 0.260 374,068,145 +310,000 8.53% 97,257,718
2013-10-07 2013-10-03 0.260 373,758,145 +250,000 8.53% 97,177,118
2013-10-04 2013-10-02 0.247 373,508,145 +20,000 8.52% 92,256,512
2013-10-03 2013-09-30 0.255 373,488,145 +700,000 8.52% 95,239,477
2013-10-02 2013-09-27 0.255 372,788,145 +340,000 8.50% 95,060,977
2013-09-30 2013-09-26 0.260 372,448,145 +660,000 8.50% 96,836,518
2013-09-27 2013-09-25 0.260 371,788,145 +160,000 8.48% 96,664,918
2013-09-26 2013-09-24 0.250 371,628,145 +320,000 8.48% 92,907,036
2013-09-24 2013-09-19 0.250 371,308,145 +220,000 8.47% 92,827,036
2013-09-23 2013-09-18 0.265 371,088,145 +200,000 8.47% 98,338,358
2013-09-19 2013-09-17 0.270 370,888,145 +1,840,000 8.46% 100,139,799
2013-09-18 2013-09-16 0.280 369,048,145 +370,000 8.42% 103,333,481
2013-09-16 2013-09-12 0.290 368,678,145 +450,000 8.41% 106,916,662
2013-09-13 2013-09-11 0.295 368,228,145 +500,000 8.40% 108,627,303
2013-09-12 2013-09-10 0.285 367,728,145 +460,000 8.39% 104,802,521
2013-09-10 2013-09-06 0.290 367,268,145 -1,080,000 8.38% 106,507,762
2013-09-09 2013-09-05 0.295 368,348,145 -560,000 8.40% 108,662,703
2013-09-06 2013-09-04 0.280 368,908,145 +70,000 8.42% 103,294,281
2013-09-05 2013-09-03 0.275 368,838,145 +100,000 8.41% 101,430,490
2013-09-02 2013-08-29 0.270 368,738,145 -260,000 8.41% 99,559,299
2013-08-30 2013-08-28 0.270 368,998,145 +100,000 8.42% 99,629,499
2013-08-28 2013-08-26 0.280 368,898,145 -930,000 8.42% 103,291,481
2013-08-27 2013-08-23 0.285 369,828,145 +500,000 8.44% 105,401,021
2013-08-26 2013-08-22 0.280 369,328,145 +1,200,000 8.42% 103,411,881
2013-08-23 2013-08-21 0.280 368,128,145 +940,000 8.40% 103,075,881
2013-08-22 2013-08-20 0.280 367,188,145 +500,000 8.38% 102,812,681
2013-08-21 2013-08-19 0.290 366,688,145 +2,830,000 8.36% 106,339,562
2013-08-20 2013-08-16 0.285 363,858,145 +300,000 8.30% 103,699,571
2013-08-19 2013-08-15 0.280 363,558,145 +3,470,000 8.29% 101,796,281
2013-08-16 2013-08-13 0.280 360,088,145 +2,114,357 8.21% 100,824,681
2013-08-15 2013-08-12 0.270 357,973,788 +4,810,000 8.17% 96,652,923
2013-08-13 2013-08-09 0.250 353,163,788 -600,000 8.06% 88,290,947
2013-08-12 2013-08-08 0.240 353,763,788 +200,000 8.07% 84,903,309
2013-08-09 2013-08-07 0.239 353,563,788 +360,000 8.07% 84,501,745
2013-08-08 2013-08-06 0.236 353,203,788 +660,000 8.06% 83,356,094
2013-08-06 2013-08-02 0.245 352,543,788 +100,000 8.04% 86,373,228
2013-08-05 2013-08-01 0.255 352,443,788 +430,000 8.04% 89,873,166
2013-08-02 2013-07-31 0.245 352,013,788 +890,000 8.03% 86,243,378
2013-08-01 2013-07-30 0.246 351,123,788 +420,000 8.01% 86,376,452
2013-07-31 2013-07-29 0.245 350,703,788 -2,100,000 8.00% 85,922,428
2013-07-30 2013-07-26 0.241 352,803,788 +610,000 8.05% 85,025,713
2013-07-29 2013-07-25 0.237 352,193,788 +1,060,000 8.03% 83,469,928
2013-07-26 2013-07-24 0.230 351,133,788 +980,000 8.01% 80,760,771
2013-07-24 2013-07-22 0.228 350,153,788 +200,000 7.99% 79,835,064
2013-07-23 2013-07-19 0.222 349,953,788 +500,000 7.98% 77,689,741
2013-07-18 2013-07-16 0.216 349,453,788 -1,510,000 7.97% 75,482,018
2013-07-12 2013-07-10 0.221 350,963,788 -10,000 8.01% 77,562,997
2013-07-11 2013-07-09 0.230 350,973,788 +190,000 8.01% 80,723,971
2013-07-10 2013-07-08 0.221 350,783,788 +360,000 8.00% 77,523,217
2013-07-08 2013-07-04 0.245 350,423,788 +620,000 7.99% 85,853,828
2013-07-05 2013-07-03 0.234 349,803,788 -600,000 7.98% 81,854,086
2013-06-28 2013-06-26 0.260 350,403,788 +500,000 7.99% 91,104,985
2013-06-27 2013-06-25 0.260 349,903,788 -1,870,000 7.98% 90,974,985
2013-06-26 2013-06-24 0.260 351,773,788 -20,000 8.02% 91,461,185
2013-06-24 2013-06-20 0.270 351,793,788 +50,000 8.02% 94,984,323
2013-06-21 2013-06-19 0.270 351,743,788 +1,120,000 8.02% 94,970,823
2013-06-20 2013-06-18 0.275 350,623,788 -10,000 8.00% 96,421,542
2013-06-19 2013-06-17 0.270 350,633,788 +160,000 8.00% 94,671,123
2013-06-18 2013-06-14 0.275 350,473,788 +800,000 7.99% 96,380,292
2013-06-17 2013-06-13 0.270 349,673,788 +1,040,000 7.98% 94,411,923
2013-06-14 2013-06-11 0.265 348,633,788 -1,170,000 7.95% 92,387,954
2013-06-13 2013-06-10 0.270 349,803,788 -50,000 7.98% 94,447,023
2013-06-11 2013-06-07 0.260 349,853,788 +360,000 7.98% 90,961,985
2013-06-07 2013-06-05 0.265 349,493,788 -150,000 7.97% 92,615,854
2013-05-31 2013-05-29 0.285 349,643,788 +310,000 7.98% 99,648,480
2013-05-30 2013-05-28 0.290 349,333,788 -1,420,000 7.97% 101,306,799
2013-05-28 2013-05-24 0.295 350,753,788 +2,500 8.00% 103,472,367
2013-05-27 2013-05-23 0.290 350,751,288 -910,000 8.00% 101,717,874
2013-05-23 2013-05-21 0.285 351,661,288 -1,050,000 8.02% 100,223,467
2013-05-22 2013-05-20 0.295 352,711,288 +1,010,000 8.05% 104,049,830
2013-05-21 2013-05-16 0.290 351,701,288 -2,500,000 8.02% 101,993,374
2013-05-20 2013-05-15 0.300 354,201,288 -1,060,000 8.08% 106,260,386
2013-05-15 2013-05-13 0.285 355,261,288 -1,733,000 8.10% 101,249,467
2013-05-14 2013-05-10 0.300 356,994,288 -10,000 8.14% 107,098,286
2013-05-10 2013-05-08 0.305 357,004,288 -180,000 8.14% 108,886,308
2013-05-08 2013-05-06 0.300 357,184,288 -120,000 8.15% 107,155,286
2013-05-07 2013-05-03 0.300 357,304,288 -100,000 8.15% 107,191,286
2013-05-06 2013-05-02 0.300 357,404,288 -110,000 8.15% 107,221,286
2013-05-03 2013-04-30 0.300 357,514,288 -370,000 8.16% 107,254,286
2013-04-30 2013-04-26 0.300 357,884,288 +200,000 8.16% 107,365,286
2013-04-26 2013-04-24 0.310 357,684,288 -1,180,000 8.16% 110,882,129
2013-04-25 2013-04-23 0.305 358,864,288 -820,000 8.19% 109,453,608
2013-04-24 2013-04-22 0.305 359,684,288 -2,000,000 8.20% 109,703,708
2013-04-23 2013-04-19 0.300 361,684,288 +300,000 8.25% 108,505,286
2013-04-22 2013-04-18 0.300 361,384,288 -2,110,000 8.24% 108,415,286
2013-04-19 2013-04-17 0.305 363,494,288 -1,070,000 8.29% 110,865,758
2013-04-18 2013-04-16 0.295 364,564,288 +320,000 8.32% 107,546,465
2013-04-17 2013-04-15 0.300 364,244,288 -1,110,000 8.31% 109,273,286
2013-04-16 2013-04-12 0.305 365,354,288 -1,490,000 8.33% 111,433,058
2013-04-15 2013-04-11 0.300 366,844,288 +80,000 8.37% 110,053,286
2013-04-12 2013-04-10 0.310 366,764,288 -1,840,000 8.37% 113,696,929
2013-04-11 2013-04-09 0.242 368,604,288 +760,000 8.41% 89,202,238
2013-04-09 2013-04-05 0.237 367,844,288 -1,000,000 8.39% 87,179,096
2013-04-08 2013-04-03 0.239 368,844,288 +130,000 8.41% 88,153,785
2013-04-05 2013-04-02 0.241 368,714,288 +440,000 8.41% 88,860,143
2013-04-03 2013-03-28 0.238 368,274,288 -830,000 8.40% 87,649,281
2013-04-02 2013-03-27 0.240 369,104,288 -50,000 8.42% 88,585,029
2013-03-28 2013-03-26 0.239 369,154,288 -2,080,000 8.42% 88,227,875
2013-03-27 2013-03-25 0.239 371,234,288 -11,300,000 8.47% 88,724,995
2013-03-26 2013-03-22 0.239 382,534,288 -8,800,000 8.73% 91,425,695
2013-03-25 2013-03-21 0.240 391,334,288 -210,000 8.93% 93,920,229
2013-03-22 2013-03-20 0.240 391,544,288 -840,000 8.93% 93,970,629
2013-03-21 2013-03-19 0.239 392,384,288 -11,230,000 8.95% 93,779,845
2013-03-20 2013-03-18 0.234 403,614,288 -11,420,000 9.21% 94,445,743
2013-03-19 2013-03-15 0.226 415,034,288 -8,370,000 9.47% 93,797,749
2013-03-18 2013-03-14 0.216 423,404,288 -6,270,000 9.66% 91,455,326
2013-03-12 2013-03-08 0.205 429,674,288 +180,000 9.80% 88,083,229
2013-03-07 2013-03-05 0.203 429,494,288 +100,000 9.80% 87,187,340
2013-03-05 2013-03-01 0.204 429,394,288 -600,000 9.80% 87,596,435
2013-03-04 2013-02-28 0.205 429,994,288 +100,000 9.81% 88,148,829
2013-03-01 2013-02-27 0.203 429,894,288 +40,000 9.81% 87,268,540
2013-02-28 2013-02-26 0.204 429,854,288 +100,000 9.81% 87,690,275
2013-02-27 2013-02-25 0.208 429,754,288 +100,000 9.80% 89,388,892
2013-02-22 2013-02-20 0.209 429,654,288 +200,000 9.80% 89,797,746
2013-02-21 2013-02-19 0.207 429,454,288 +110,000 9.80% 88,897,038
2013-02-19 2013-02-15 0.207 429,344,288 +210,000 9.79% 88,874,268
2013-02-18 2013-02-14 0.215 429,134,288 +220,000 9.79% 92,263,872
2013-02-15 2013-02-08 0.218 428,914,288 -130,000 9.78% 93,503,315
2013-02-07 2013-02-05 0.214 429,044,288 -100,000 9.79% 91,815,478
2013-02-06 2013-02-04 0.217 429,144,288 -800,000 9.79% 93,124,310
2013-02-04 2013-01-31 0.212 429,944,288 -430,000 9.81% 91,148,189
2013-02-01 2013-01-30 0.210 430,374,288 +270,000 9.82% 90,378,600
2013-01-31 2013-01-29 0.216 430,104,288 -340,000 9.81% 92,902,526
2013-01-29 2013-01-25 0.218 430,444,288 +70,000 9.82% 93,836,855
2013-01-28 2013-01-24 0.219 430,374,288 -640,000 9.82% 94,251,969
2013-01-25 2013-01-23 0.221 431,014,288 -1,380,000 11.80% 95,254,158
2013-01-24 2013-01-22 0.223 432,394,288 -60,550 11.83% 96,423,926
2013-01-23 2013-01-21 0.219 432,454,838 -1,150,000 11.84% 94,707,610
2013-01-22 2013-01-18 0.222 433,604,838 +3,080,000 11.87% 96,260,274
2013-01-21 2013-01-17 0.208 430,524,838 +970,000 11.78% 89,549,166
2013-01-16 2013-01-14 0.212 429,554,838 -270,000 11.76% 91,065,626
2013-01-11 2013-01-09 0.221 429,824,838 +330,000 11.76% 94,991,289
2013-01-10 2013-01-08 0.212 429,494,838 -260,000 11.75% 91,052,906
2013-01-09 2013-01-07 0.223 429,754,838 -80,000 11.76% 95,835,329
2013-01-08 2013-01-04 0.216 429,834,838 +370,000 11.76% 92,844,325
2013-01-07 2013-01-03 0.210 429,464,838 -5,030,000 11.75% 90,187,616
2013-01-04 2013-01-02 0.190 434,494,838 +160,000 11.89% 82,554,019
2012-12-19 2012-12-17 0.181 434,334,838 -30,000 11.89% 78,614,606
2012-12-17 2012-12-13 0.180 434,364,838 -610,000 11.89% 78,185,671
2012-12-14 2012-12-12 0.179 434,974,838 -100,000 11.90% 77,860,496
2012-12-13 2012-12-11 0.181 435,074,838 -500,000 11.91% 78,748,546
2012-12-11 2012-12-07 0.181 435,574,838 -75,000 11.92% 78,839,046
2012-12-10 2012-12-06 0.182 435,649,838 -60,000 11.92% 79,288,271
2012-12-07 2012-12-05 0.180 435,709,838 -30,000 11.92% 78,427,771
2012-12-05 2012-12-03 0.178 435,739,838 -930,000 11.93% 77,561,691
2012-12-04 2012-11-30 0.180 436,669,838 -1,250,000 11.95% 78,600,571
2012-12-03 2012-11-29 0.185 437,919,838 -860,000 11.99% 81,015,170
2012-11-29 2012-11-27 0.183 438,779,838 -400,000 12.01% 80,296,710
2012-11-27 2012-11-23 0.189 439,179,838 -600,000 12.02% 83,004,989
2012-11-23 2012-11-21 0.195 439,779,838 -200,000 12.04% 85,757,068
2012-11-22 2012-11-20 0.190 439,979,838 -630,000 12.04% 83,596,169
2012-11-16 2012-11-14 0.200 440,609,838 +200,000 12.06% 88,121,968
2012-11-06 2012-11-02 0.192 440,409,838 +160,000 12.05% 84,558,689
2012-11-05 2012-11-01 0.187 440,249,838 -100 12.05% 82,326,720
2012-10-31 2012-10-29 0.185 440,249,938 -4,800,000 12.05% 81,446,239
2012-10-30 2012-10-26 0.196 445,049,938 -1,000,000 12.18% 87,229,788
2012-10-29 2012-10-25 0.189 446,049,938 -220,000 12.21% 84,303,438
2012-10-26 2012-10-24 0.184 446,269,938 -1,910,000 12.21% 82,113,669
2012-10-25 2012-10-22 0.185 448,179,938 +300,000 12.27% 82,913,289
2012-10-24 2012-10-19 0.188 447,879,938 -200,000 12.26% 84,201,428
2012-10-18 2012-10-16 0.181 448,079,938 +170,000 12.26% 81,102,469
2012-10-15 2012-10-11 0.190 447,909,938 +247,500 12.26% 85,102,888
2012-10-11 2012-10-09 0.185 447,662,438 +800,000 12.25% 82,817,551
2012-10-10 2012-10-08 0.190 446,862,438 +10,000 12.23% 84,903,863
2012-10-09 2012-10-05 0.192 446,852,438 -80,000 12.23% 85,795,668
2012-10-08 2012-10-04 0.184 446,932,438 +780,000 12.23% 82,235,569
2012-10-04 2012-09-28 0.193 446,152,438 -260,000 12.21% 86,107,421
2012-09-26 2012-09-24 0.196 446,412,438 +180,000 12.22% 87,496,838
2012-09-25 2012-09-21 0.194 446,232,438 +790,000 12.21% 86,569,093
2012-09-24 2012-09-20 0.199 445,442,438 +1,000,000 12.19% 88,643,045
2012-09-21 2012-09-19 0.202 444,442,438 -260,000 12.16% 89,777,372
2012-09-19 2012-09-17 0.213 444,702,438 -500,000 12.17% 94,721,619
2012-08-29 2012-08-27 0.217 445,202,438 +200,000 12.18% 96,608,929
2012-08-22 2012-08-20 0.216 445,002,438 +4,000 12.18% 96,120,527
2012-08-17 2012-08-15 0.222 444,998,438 -100,000 12.18% 98,789,653
2012-08-15 2012-08-13 0.220 445,098,438 -100,000 12.18% 97,921,656
2012-08-13 2012-08-09 0.220 445,198,438 -10,000 12.18% 97,943,656
2012-08-01 2012-07-30 0.224 445,208,438 +60,000 12.18% 99,726,690
2012-07-23 2012-07-19 0.228 445,148,438 -170,000 12.18% 101,493,844
2012-07-20 2012-07-18 0.229 445,318,438 +2,000,000 12.19% 101,977,922
2012-07-19 2012-07-17 0.225 443,318,438 +20,000 12.13% 99,746,649
2012-07-17 2012-07-13 0.236 443,298,438 -100,000 12.13% 104,618,431
2012-07-13 2012-07-11 0.226 443,398,438 -100,000 12.14% 100,208,047
2012-07-12 2012-07-10 0.227 443,498,438 +100,000 12.14% 100,674,145
2012-07-06 2012-07-04 0.236 443,398,438 -500,000 12.14% 104,642,031
2012-07-05 2012-07-03 0.236 443,898,438 -410,000 12.15% 104,760,031
2012-06-26 2012-06-22 0.240 444,308,438 -70,000 12.16% 106,634,025
2012-06-15 2012-06-13 0.236 444,378,438 -100,000 12.16% 104,873,311
2012-06-14 2012-06-12 0.230 444,478,438 +44,760,000 12.16% 102,230,041
2012-06-05 2012-06-01 0.222 399,718,438 +130,000 10.94% 88,737,493
2012-05-31 2012-05-29 0.235 399,588,438 -200,000 10.94% 93,903,283
2012-05-25 2012-05-23 0.232 399,788,438 -10,000 10.94% 92,750,918
2012-05-24 2012-05-22 0.231 399,798,438 -100,000 10.94% 92,353,439
2012-05-23 2012-05-21 0.230 399,898,438 -50,000 10.94% 91,976,641
2012-05-18 2012-05-16 0.233 399,948,438 +100,000 10.95% 93,187,986
2012-05-17 2012-05-15 0.232 399,848,438 -30,000 10.94% 92,764,838
2012-05-16 2012-05-14 0.231 399,878,438 -100,000 10.94% 92,371,919
2012-05-14 2012-05-10 0.244 399,978,438 -100,000 10.95% 97,594,739
2012-05-11 2012-05-09 0.240 400,078,438 -30,000 10.95% 96,018,825
2012-05-08 2012-05-04 0.243 400,108,438 -50,000 10.95% 97,226,350
2012-05-07 2012-05-03 0.250 400,158,438 -240,000 10.95% 100,039,610
2012-05-04 2012-05-02 0.250 400,398,438 +4,100,000 10.96% 100,099,610
2012-05-02 2012-04-27 0.245 396,298,438 -10,000 10.85% 97,093,117
2012-04-30 2012-04-26 0.245 396,308,438 -330,000 10.85% 97,095,567
2012-04-27 2012-04-25 0.240 396,638,438 -750,000 10.86% 95,193,225
2012-04-26 2012-04-24 0.239 397,388,438 -320,000 10.88% 94,975,837
2012-04-25 2012-04-23 0.244 397,708,438 -110,000 10.88% 97,040,859
2012-04-24 2012-04-20 0.245 397,818,438 -590,000 10.89% 97,465,517
2012-04-23 2012-04-19 0.235 398,408,438 -30,000 10.90% 93,625,983
2012-04-20 2012-04-18 0.239 398,438,438 +180,000 10.90% 95,226,787
2012-04-19 2012-04-17 0.236 398,258,438 -350,000 10.90% 93,988,991
2012-04-18 2012-04-16 0.230 398,608,438 -320,000 10.91% 91,679,941
2012-04-17 2012-04-13 0.227 398,928,438 +20,000 10.92% 90,556,755
2012-04-16 2012-04-12 0.220 398,908,438 -190,000 10.92% 87,759,856
2012-04-13 2012-04-11 0.225 399,098,438 -10,000 10.92% 89,797,149
2012-04-12 2012-04-10 0.224 399,108,438 -300,000 10.92% 89,400,290
2012-04-11 2012-04-05 0.205 399,408,438 +260,000 10.93% 81,878,730
2012-04-10 2012-04-03 0.210 399,148,438 -2,040,000 10.92% 83,821,172
2012-04-03 2012-03-30 0.209 401,188,438 +170,000 10.98% 83,848,384
2012-04-02 2012-03-29 0.216 401,018,438 +200,000 10.98% 86,619,983
2012-03-30 2012-03-28 0.224 400,818,438 +410,000 10.97% 89,783,330
2012-03-29 2012-03-27 0.226 400,408,438 +9,000 10.96% 90,492,307
2012-03-28 2012-03-26 0.225 400,399,438 +400,000 10.96% 90,089,874
2012-03-27 2012-03-23 0.230 399,999,438 +462,500 10.95% 91,999,871
2012-03-23 2012-03-21 0.229 399,536,938 +80,000 10.93% 91,493,959
2012-03-22 2012-03-20 0.226 399,456,938 -40,000 10.93% 90,277,268
2012-03-21 2012-03-19 0.234 399,496,938 +200,000 10.93% 93,482,283
2012-03-20 2012-03-16 0.233 399,296,938 -370,000 10.93% 93,036,187
2012-03-19 2012-03-15 0.233 399,666,938 -200,000 10.94% 93,122,397
2012-03-16 2012-03-14 0.240 399,866,938 +1,380,000 10.94% 95,968,065
2012-03-14 2012-03-12 0.235 398,486,938 +460,000 10.91% 93,644,430
2012-03-12 2012-03-08 0.243 398,026,938 +1,280,000 10.89% 96,720,546
2012-03-09 2012-03-07 0.238 396,746,938 -150,000 10.86% 94,425,771
2012-03-08 2012-03-06 0.236 396,896,938 -540,000 10.86% 93,667,677
2012-03-07 2012-03-05 0.234 397,436,938 -2,140,000 10.88% 93,000,243
2012-03-06 2012-03-02 0.242 399,576,938 +470,000 10.94% 96,697,619
2012-03-05 2012-03-01 0.243 399,106,938 -110,000 10.92% 96,982,986
2012-03-02 2012-02-29 0.248 399,216,938 +1,070,000 10.93% 99,005,801
2012-03-01 2012-02-28 0.247 398,146,938 -250,000 10.90% 98,342,294
2012-02-29 2012-02-27 0.231 398,396,938 +1,460,000 10.90% 92,029,693
2012-02-28 2012-02-24 0.235 396,936,938 +480,000 10.86% 93,280,180
2012-02-27 2012-02-23 0.212 396,456,938 +210,000 10.85% 84,048,871
2012-02-24 2012-02-22 0.210 396,246,938 -1,800,000 10.84% 83,211,857
2012-02-23 2012-02-21 0.204 398,046,938 +37,516,888 10.89% 81,201,575
2012-02-22 2012-02-20 0.207 360,530,050 -480,000 14.80% 74,629,720
2012-02-21 2012-02-17 0.207 361,010,050 -210,000 14.82% 74,729,080
2012-02-20 2012-02-16 0.204 361,220,050 -940,000 14.83% 73,688,890
2012-02-17 2012-02-15 0.205 362,160,050 -1,930,209 14.87% 74,242,810
2012-02-16 2012-02-14 0.204 364,090,259 +780,000 14.95% 74,274,413
2012-02-15 2012-02-13 0.203 363,310,259 -1,210,000 14.92% 73,751,983
2012-02-14 2012-02-10 0.203 364,520,259 -1,530,000 14.96% 73,997,613
2012-02-13 2012-02-09 0.207 366,050,259 -2,320,000 15.03% 75,772,404
2012-02-10 2012-02-08 0.210 368,370,259 -6,750,000 15.12% 77,357,754
2012-02-09 2012-02-07 0.202 375,120,259 -1,990,000 15.40% 75,774,292
2012-02-08 2012-02-06 0.206 377,110,259 -910,000 15.48% 77,684,713
2012-02-07 2012-02-03 0.200 378,020,259 -7,740,000 15.52% 75,604,052
2012-02-06 2012-02-02 0.199 385,760,259 -3,410,000 15.84% 76,766,292
2012-02-03 2012-02-01 0.199 389,170,259 -7,080,000 15.98% 77,444,882
2012-02-02 2012-01-31 0.201 396,250,259 -4,840,000 16.27% 79,646,302
2012-02-01 2012-01-30 0.200 401,090,259 -2,510,000 16.47% 80,218,052
2012-01-31 2012-01-27 0.201 403,600,259 +100,000 16.57% 81,123,652
2012-01-30 2012-01-26 0.201 403,500,259 -6,730,000 16.57% 81,103,552
2012-01-27 2012-01-20 0.204 410,230,259 -1,200,000 16.84% 83,686,973
2012-01-26 2012-01-19 0.204 411,430,259 -1,740,000 16.89% 83,931,773
2012-01-20 2012-01-18 0.202 413,170,259 -2,640,000 16.96% 83,460,392
2012-01-19 2012-01-17 0.204 415,810,259 -250,000 17.07% 84,825,293
2012-01-18 2012-01-16 0.204 416,060,259 +10,000 17.08% 84,876,293
2012-01-17 2012-01-13 0.211 416,050,259 -1,660,000 17.08% 87,662,330
2012-01-16 2012-01-12 0.210 417,710,259 +4,772,824 17.15% 87,588,959
2012-01-12 2012-01-10 0.215 412,937,435 +19,743 17.17% 88,679,655
2012-01-11 2012-01-09 0.212 412,917,692 -513,333 17.17% 87,420,574
2012-01-10 2012-01-06 0.210 413,431,025 -148,077 17.19% 86,691,654
2012-01-09 2012-01-05 0.212 413,579,102 -898,333 17.20% 87,560,604
2012-01-06 2012-01-04 0.210 414,477,435 -1,056,282 17.24% 86,911,074
2012-01-05 2012-01-03 0.213 415,533,717 +9,872 17.28% 88,395,354
2012-01-04 2011-12-30 0.212 415,523,845 -988 17.28% 87,972,334
2012-01-03 2011-12-29 0.213 415,524,833 +128,334 17.28% 88,393,464
2011-12-30 2011-12-28 0.222 415,396,499 -157,949 17.27% 92,153,286
2011-12-29 2011-12-23 0.213 415,554,448 -720,641 17.28% 88,399,764
2011-12-28 2011-12-22 0.217 416,275,089 +177,692 17.31% 90,239,789
2011-12-23 2011-12-21 0.215 416,097,397 -9,872 17.30% 89,358,267
2011-12-21 2011-12-19 0.213 416,107,269 -582,435 17.30% 88,517,364
2011-12-16 2011-12-14 0.219 416,689,704 -138,206 17.33% 91,173,872
2011-12-15 2011-12-13 0.221 416,827,910 -957,564 17.33% 92,048,595
2011-12-12 2011-12-08 0.226 417,785,474 +631,795 17.37% 94,376,111
2011-12-09 2011-12-07 0.225 417,153,679 -700,897 17.35% 93,810,820
2011-12-08 2011-12-06 0.201 417,854,576 -157,949 17.38% 83,809,689
2011-12-07 2011-12-05 0.201 418,012,525 -434,359 17.38% 83,841,369
2011-12-06 2011-12-02 0.200 418,446,884 +29,615 17.40% 83,504,608
2011-12-05 2011-12-01 0.201 418,417,269 -483,511 17.40% 83,922,549
2011-12-02 2011-11-30 0.199 418,900,780 -434,359 17.42% 83,170,846
2011-12-01 2011-11-29 0.207 419,335,139 -473,846 17.44% 86,655,334
2011-11-30 2011-11-28 0.202 419,808,985 +88,846 17.46% 84,626,949
2011-11-28 2011-11-24 0.201 419,720,139 +9,872 17.45% 84,183,868
2011-11-24 2011-11-22 0.201 419,710,267 -1,510,385 17.45% 84,181,888
2011-11-23 2011-11-21 0.205 421,220,652 -3,326,795 17.52% 86,191,592
2011-11-22 2011-11-18 0.222 424,547,447 +88,846 17.66% 94,183,370
2011-11-21 2011-11-17 0.233 424,458,601 +217,180 17.65% 98,893,342
2011-11-18 2011-11-16 0.229 424,241,421 -483,718 17.64% 97,123,737
2011-11-17 2011-11-15 0.229 424,725,139 +700,897 17.66% 97,234,477
2011-11-16 2011-11-14 0.237 424,024,242 +868,718 17.63% 100,510,266
2011-11-15 2011-11-11 0.243 423,155,524 +1,530,128 17.60% 102,876,252
2011-11-14 2011-11-10 0.243 421,625,396 +121,424 17.53% 102,504,252
2011-11-02 2011-10-31 0.238 421,503,972 +157,948 17.53% 100,339,842
2011-11-01 2011-10-28 0.248 421,346,024 -404,743 17.52% 104,570,422
2011-10-31 2011-10-27 0.243 421,750,767 -454,103 17.54% 102,534,732
2011-10-28 2011-10-26 0.243 422,204,870 -246,795 17.56% 102,645,132
2011-10-24 2011-10-20 0.214 422,451,665 +88,846 17.57% 90,294,929
2011-10-20 2011-10-18 0.217 422,362,819 +167,821 17.56% 91,559,483
2011-10-19 2011-10-17 0.221 422,194,998 +207,308 17.56% 93,233,815
2011-10-18 2011-10-14 0.211 421,987,690 +444,230 17.55% 88,913,354
2011-10-17 2011-10-13 0.206 421,543,460 -839,102 17.53% 86,684,664
2011-10-13 2011-10-11 0.203 422,382,562 +108,590 17.57% 85,573,610
2011-10-12 2011-10-10 0.200 422,273,972 +29,615 17.56% 84,268,336
2011-10-10 2011-10-06 0.184 422,244,357 +49,359 17.56% 77,846,505
2011-10-06 2011-10-03 0.187 422,194,998 -9,872 17.56% 79,120,439
2011-10-04 2011-09-30 0.187 422,204,870 +59,231 17.56% 79,122,289
2011-10-03 2011-09-28 0.184 422,145,639 -473,846 17.56% 77,828,305
2011-09-30 2011-09-27 0.182 422,619,485 -730,513 17.58% 77,059,449
2011-09-28 2011-09-26 0.182 423,349,998 -809,487 17.61% 77,192,649
2011-09-26 2011-09-22 0.209 424,159,485 +918,077 17.64% 88,511,618
2011-09-23 2011-09-21 0.203 423,241,408 -128,334 17.60% 85,747,610
2011-09-22 2011-09-20 0.211 423,369,742 +29,616 17.61% 89,204,554
2011-09-20 2011-09-16 0.218 423,340,126 +493,589 17.61% 92,200,181
2011-09-19 2011-09-15 0.213 422,846,537 +19,744 17.58% 89,950,991
2011-09-16 2011-09-14 0.216 422,826,793 +9,872 17.58% 91,231,745
2011-09-15 2011-09-12 0.218 422,816,921 +246,795 17.58% 92,086,231
2011-09-08 2011-09-06 0.222 422,570,126 -247,782 17.57% 93,744,713
2011-09-06 2011-09-02 0.228 422,817,908 -49,359 17.58% 96,369,536
2011-09-05 2011-09-01 0.228 422,867,267 +59,230 17.59% 96,380,786
2011-09-02 2011-08-31 0.221 422,808,037 +59,231 17.58% 93,369,193
2011-09-01 2011-08-30 0.213 422,748,806 +306,026 17.58% 89,930,201
2011-08-31 2011-08-29 0.208 422,442,780 +394,872 17.57% 87,725,455
2011-08-30 2011-08-26 0.205 422,047,908 +69,102 17.55% 86,360,868
2011-08-29 2011-08-25 0.228 421,978,806 -118,461 17.55% 96,178,286
2011-08-26 2011-08-24 0.228 422,097,267 -39,487 17.55% 96,205,286
2011-08-24 2011-08-22 0.227 422,136,754 -266,539 17.56% 95,786,667
2011-08-22 2011-08-18 0.233 422,403,293 +207,308 17.57% 98,414,482
2011-08-19 2011-08-17 0.233 422,195,985 -266,539 17.56% 98,366,181
2011-08-18 2011-08-16 0.222 422,462,524 +148,077 17.57% 93,720,842
2011-08-17 2011-08-15 0.213 422,314,447 +207,308 17.56% 89,837,801
2011-08-15 2011-08-11 0.203 422,107,139 -39,487 17.55% 85,517,810
2011-08-12 2011-08-10 0.213 422,146,626 -266,539 17.56% 89,802,100
2011-08-11 2011-08-09 0.203 422,413,165 -888,461 17.57% 85,579,810
2011-08-10 2011-08-08 0.204 423,301,626 -1,806,539 17.60% 86,188,609
2011-08-09 2011-08-05 0.229 425,108,165 +98,718 17.68% 97,322,165
2011-08-08 2011-08-04 0.246 425,009,447 +98,718 17.67% 104,618,559
2011-08-04 2011-08-02 0.247 424,910,729 +19,744 17.67% 105,024,688
2011-08-03 2011-08-01 0.245 424,890,985 +19,743 17.67% 104,158,990
2011-08-02 2011-07-29 0.251 424,871,242 +59,231 17.67% 106,736,484
2011-07-29 2011-07-27 0.253 424,812,011 +108,590 17.67% 107,582,263
2011-07-28 2011-07-26 0.253 424,703,421 +49,359 17.66% 107,554,762
2011-07-27 2011-07-25 0.244 424,654,062 -493,590 17.66% 103,670,741
2011-07-26 2011-07-22 0.243 425,147,652 +118,462 17.68% 103,360,572
2011-07-22 2011-07-20 0.248 425,029,190 -9,872 17.68% 105,484,517
2011-07-21 2011-07-19 0.249 425,039,062 +29,615 17.68% 105,917,526
2011-07-20 2011-07-18 0.253 425,009,447 +148,077 17.67% 107,632,263
2011-07-19 2011-07-15 0.258 424,861,370 -444,231 17.67% 109,746,658
2011-07-18 2011-07-14 0.263 425,305,601 +98,718 17.69% 112,015,553
2011-07-15 2011-07-13 0.253 425,206,883 -1,974,359 17.68% 107,682,263
2011-07-12 2011-07-08 0.263 427,181,242 -1,974,359 17.76% 112,509,553
2011-07-11 2011-07-07 0.263 429,155,601 -246,795 17.85% 113,029,553
2011-07-08 2011-07-06 0.268 429,402,396 -967,435 17.86% 115,269,448
2011-07-07 2011-07-05 0.263 430,369,831 -1,441,282 17.90% 113,349,353
2011-07-05 2011-06-30 0.268 431,811,113 -1,076,026 17.96% 115,916,048
2011-07-04 2011-06-29 0.253 432,887,139 -1,747,308 18.00% 109,627,262
2011-06-30 2011-06-28 0.258 434,634,447 -1,076,025 18.07% 112,271,158
2011-06-29 2011-06-27 0.258 435,710,472 -2,882,565 18.12% 112,549,108
2011-06-28 2011-06-24 0.274 438,593,037 +414,616 18.24% 119,958,044
2011-06-27 2011-06-23 0.258 438,178,421 +296,154 18.22% 113,186,608
2011-06-24 2011-06-22 0.253 437,882,267 +286,282 18.21% 110,892,262
2011-06-23 2011-06-21 0.248 437,595,985 +335,641 18.20% 108,603,367
2011-06-22 2011-06-20 0.243 437,260,344 +123,397 18.18% 106,305,372
2011-06-21 2011-06-17 0.242 437,136,947 +612,051 18.18% 105,832,558
2011-06-20 2011-06-16 0.243 436,524,896 +157,949 18.15% 106,126,572
2011-06-17 2011-06-15 0.250 436,366,947 +878,590 18.15% 109,182,410
2011-06-16 2011-06-14 0.247 435,488,357 -523,205 18.11% 107,639,148
2011-06-15 2011-06-13 0.248 436,011,562 -770,000 18.13% 108,210,142
2011-06-14 2011-06-10 0.246 436,781,562 +1,303,077 18.16% 107,516,334
2011-06-13 2011-06-09 0.249 435,478,485 -118,462 18.11% 108,518,976
2011-06-10 2011-06-08 0.252 435,596,947 +874,641 18.11% 109,872,259
2011-06-08 2011-06-03 0.258 434,722,306 +98,718 18.08% 112,293,853
2011-06-07 2011-06-02 0.263 434,623,588 +98,718 18.07% 114,469,693
2011-06-03 2011-06-01 0.258 434,524,870 +503,462 18.07% 112,242,853
2011-06-02 2011-05-31 0.253 434,021,408 -128,334 18.05% 109,914,512
2011-05-27 2011-05-25 0.263 434,149,742 -1,006,923 18.05% 114,344,893
2011-05-26 2011-05-24 0.263 435,156,665 -789,743 18.10% 114,610,093
2011-05-25 2011-05-23 0.258 435,946,408 -987,180 18.13% 112,610,053
2011-05-24 2011-05-20 0.268 436,933,588 -967,436 18.17% 117,291,133
2011-05-20 2011-05-18 0.268 437,901,024 +394,872 18.21% 117,550,833
2011-05-19 2011-05-17 0.258 437,506,152 -4,605,192 18.19% 113,012,953
2011-05-18 2011-05-16 0.258 442,111,344 -591,294 18.39% 114,202,528
2011-05-17 2011-05-13 0.263 442,702,638 -1,974,359 18.41% 116,597,526
2011-05-16 2011-05-12 0.263 444,676,997 -5,838,624 18.49% 117,117,526
2011-05-13 2011-05-11 0.263 450,515,621 -8,570,526 18.74% 118,655,283
2011-05-12 2011-05-09 0.263 459,086,147 -5,344,486 19.09% 120,912,559
2011-05-11 2011-05-06 0.268 464,430,633 -1,974,359 19.31% 124,672,483
2011-05-09 2011-05-05 0.274 466,404,992 -2,270,513 19.40% 127,564,794
2011-05-06 2011-05-04 0.284 468,675,505 -1,421,539 19.49% 132,933,416
2011-04-29 2011-04-27 0.289 470,097,044 -987,179 19.55% 135,717,627
2011-04-28 2011-04-26 0.289 471,084,223 -987,180 19.59% 136,002,627
2011-04-27 2011-04-21 0.289 472,071,403 -1,599,230 19.63% 136,287,627
2011-04-26 2011-04-20 0.304 473,670,633 -1,707,821 19.70% 143,946,660
2011-04-20 2011-04-18 0.299 475,378,454 -987,179 19.77% 142,057,899
2011-04-19 2011-04-15 0.299 476,365,633 +49,359 19.81% 142,352,899
2011-04-18 2011-04-14 0.289 476,316,274 -878,590 19.81% 137,513,127
2011-04-15 2011-04-13 0.294 477,194,864 -7,601,282 19.84% 140,183,738
2011-04-14 2011-04-12 0.289 484,796,146 -6,100,769 21.37% 139,961,277
2011-04-13 2011-04-11 0.289 490,896,915 -5,676,282 21.64% 141,722,577
2011-04-12 2011-04-08 0.289 496,573,197 -4,165,898 21.89% 143,361,327
2011-04-11 2011-04-07 0.289 500,739,095 -493,590 22.07% 144,564,027
2011-04-08 2011-04-06 0.289 501,232,685 -493,589 22.09% 144,706,527
2011-04-07 2011-04-04 0.289 501,726,274 -789,744 22.11% 144,849,027
2011-04-06 2011-04-01 0.279 502,516,018 +592,308 22.15% 139,986,605
2011-04-04 2011-03-31 0.284 501,923,710 -59,231 22.12% 142,363,816
2011-04-01 2011-03-30 0.263 501,982,941 -987,180 22.12% 132,210,572
2011-03-30 2011-03-28 0.274 502,970,121 -296,153 22.17% 137,565,594
2011-03-29 2011-03-25 0.284 503,266,274 +177,692 22.18% 142,744,616
2011-03-28 2011-03-24 0.284 503,088,582 -513,333 22.17% 142,694,216
2011-03-25 2011-03-23 0.279 503,601,915 +98,718 22.20% 140,289,105
2011-03-24 2011-03-22 0.279 503,503,197 +148,076 22.19% 140,261,605
2011-03-23 2011-03-21 0.279 503,355,121 +335,642 22.19% 140,220,355
2011-03-22 2011-03-18 0.268 503,019,479 +375,128 22.17% 135,031,333
2011-03-21 2011-03-17 0.263 502,644,351 -148,077 22.15% 132,384,772
2011-03-18 2011-03-16 0.258 502,792,428 -414,616 23.77% 129,877,161
2011-03-17 2011-03-15 0.258 503,207,044 +1,194,488 23.79% 129,984,261
2011-03-16 2011-03-14 0.279 502,012,556 -148,077 23.74% 139,846,355
2011-03-15 2011-03-11 0.284 502,160,633 +611,216 23.74% 142,431,016
2011-03-14 2011-03-10 0.309 501,549,417 +306,025 23.72% 154,959,229
2011-03-11 2011-03-09 0.309 501,243,392 +98,718 23.70% 154,864,679
2011-03-10 2011-03-08 0.314 501,144,674 -296,153 23.70% 157,372,444
2011-03-09 2011-03-07 0.309 501,440,827 -1,480,770 23.71% 154,925,679
2011-03-08 2011-03-04 0.314 502,921,597 +700,898 23.78% 157,930,444
2011-03-07 2011-03-03 0.304 502,220,699 -246,795 23.75% 152,622,914
2011-03-04 2011-03-02 0.309 502,467,494 +108,590 23.76% 155,242,879
2011-03-03 2011-03-01 0.304 502,358,904 +1,056,282 23.75% 152,664,914
2011-03-02 2011-02-28 0.304 501,302,622 +148,077 23.70% 152,343,914
2011-03-01 2011-02-25 0.304 501,154,545 +523,205 23.70% 152,298,914
2011-02-28 2011-02-24 0.299 500,631,340 -691,026 23.67% 149,604,248
2011-02-25 2011-02-23 0.304 501,322,366 -592,308 23.70% 152,349,914
2011-02-24 2011-02-22 0.304 501,914,674 -39,487 23.73% 152,529,914
2011-02-23 2011-02-21 0.304 501,954,161 +394,872 23.73% 152,541,914
2011-02-22 2011-02-18 0.309 501,559,289 +523,205 23.72% 154,962,279
2011-02-21 2011-02-17 0.314 501,036,084 +207,308 23.69% 157,338,344
2011-02-18 2011-02-16 0.314 500,828,776 -937,821 23.68% 157,273,244
2011-02-17 2011-02-15 0.309 501,766,597 -325,769 23.73% 155,026,329
2011-02-16 2011-02-14 0.314 502,092,366 +3,919,103 23.74% 157,670,044
2011-02-15 2011-02-11 0.304 498,173,263 +424,487 23.56% 151,392,914
2011-02-14 2011-02-10 0.304 497,748,776 +1,658,461 23.54% 151,263,914
2011-02-11 2011-02-09 0.304 496,090,315 -187,564 23.46% 150,759,914
2011-02-09 2011-02-07 0.299 496,277,879 -365,256 23.47% 148,303,299
2011-02-08 2011-02-02 0.304 496,643,135 -32,577 23.48% 150,927,914
2011-02-07 2011-01-31 0.304 496,675,712 -493,590 23.48% 150,937,814
2011-01-31 2011-01-27 0.309 497,169,302 -187,564 23.51% 153,605,944
2011-01-28 2011-01-26 0.299 497,356,866 -2,171,795 23.52% 148,625,734
2011-01-27 2011-01-25 0.309 499,528,661 +276,410 23.62% 154,334,894
2011-01-26 2011-01-24 0.314 499,252,251 +157,949 23.61% 156,778,174
2011-01-25 2011-01-21 0.319 499,094,302 -69,102 23.60% 159,256,455
2011-01-24 2011-01-20 0.314 499,163,404 -276,411 23.60% 156,750,274
2011-01-21 2011-01-19 0.319 499,439,815 -1,283,333 23.62% 159,366,705
2011-01-20 2011-01-18 0.319 500,723,148 -987,179 23.68% 159,776,204
2011-01-19 2011-01-17 0.314 501,710,327 -1,194,488 23.72% 157,550,074
2011-01-18 2011-01-14 0.319 502,904,815 -227,051 23.78% 160,472,355
2011-01-17 2011-01-13 0.324 503,131,866 -888,461 23.79% 163,093,135
2011-01-13 2011-01-11 0.324 504,020,327 -1,085,898 23.83% 163,381,135
2011-01-12 2011-01-10 0.329 505,106,225 -641,667 23.88% 166,291,465
2011-01-11 2011-01-07 0.339 505,747,892 -1,135,256 23.91% 171,625,876
2011-01-10 2011-01-06 0.339 506,883,148 +19,744 23.97% 172,011,125
2011-01-07 2011-01-05 0.334 506,863,404 -266,539 23.97% 169,437,195
2011-01-05 2011-01-03 0.344 507,129,943 +306,026 23.98% 174,663,456
2011-01-04 2010-12-31 0.344 506,823,917 -3,800,641 23.96% 174,558,056
2011-01-03 2010-12-29 0.349 510,624,558 +296,154 24.14% 178,453,336
2010-12-30 2010-12-28 0.355 510,328,404 -740,385 24.13% 180,934,616
2010-12-29 2010-12-24 0.360 511,068,789 -10,663,236 24.17% 183,785,646
2010-12-28 2010-12-22 0.334 521,732,025 -4,659,488 24.67% 174,407,563
2010-12-23 2010-12-21 0.319 526,391,513 -3,652,564 24.89% 167,966,746
2010-12-22 2010-12-20 0.309 530,044,077 -256,666 25.06% 163,762,969
2010-12-21 2010-12-17 0.319 530,300,743 -3,326,795 25.07% 169,214,146
2010-12-20 2010-12-16 0.334 533,627,538 +148,077 25.23% 178,384,063
2010-12-17 2010-12-15 0.339 533,479,461 +542,948 25.22% 181,036,602
2010-12-16 2010-12-14 0.344 532,936,513 -9,871 25.20% 183,551,641
2010-12-15 2010-12-13 0.339 532,946,384 -9,872 25.20% 180,855,701
2010-12-14 2010-12-10 0.344 532,956,256 -355,385 25.20% 183,558,440
2010-12-13 2010-12-09 0.344 533,311,641 -118,461 25.22% 183,680,841
2010-12-10 2010-12-08 0.349 533,430,102 +98,718 25.22% 186,423,429
2010-12-09 2010-12-07 0.349 533,331,384 +434,359 25.22% 186,388,929
2010-12-07 2010-12-03 0.349 532,897,025 -957,565 25.20% 186,237,129
2010-12-06 2010-12-02 0.349 533,854,590 +19,744 25.24% 186,571,779
2010-12-02 2010-11-30 0.355 533,834,846 +118,462 25.24% 189,268,718
2010-12-01 2010-11-29 0.355 533,716,384 +266,538 25.24% 189,226,718
2010-11-29 2010-11-25 0.344 533,449,846 +98,718 25.22% 183,728,440
2010-11-26 2010-11-24 0.355 533,351,128 +424,487 25.22% 189,097,218
2010-11-25 2010-11-23 0.360 532,926,641 -394,872 25.20% 191,645,957
2010-11-24 2010-11-22 0.360 533,321,513 -2,586,410 25.22% 191,787,957
2010-11-23 2010-11-19 0.370 535,907,923 -286,282 25.34% 198,146,735
2010-11-22 2010-11-18 0.365 536,194,205 -2,369,231 25.35% 195,536,796
2010-11-19 2010-11-17 0.365 538,563,436 +937,821 25.47% 196,400,796
2010-11-18 2010-11-16 0.375 537,625,615 +898,333 25.42% 201,504,873
2010-11-17 2010-11-15 0.375 536,727,282 +493,590 25.38% 201,168,173
2010-11-16 2010-11-12 0.385 536,233,692 -651,539 25.36% 206,415,151
2010-11-15 2010-11-11 0.390 536,885,231 +29,270 25.39% 209,385,240
2010-11-12 2010-11-10 0.395 536,855,961 +1,233,975 25.38% 212,092,965
2010-11-11 2010-11-09 0.390 535,621,986 +2,339,615 25.33% 208,892,575
2010-11-10 2010-11-08 0.390 533,282,371 +1,846,026 25.22% 207,980,125
2010-11-09 2010-11-05 0.385 531,436,345 +1,579,487 25.13% 204,568,484
2010-11-08 2010-11-04 0.385 529,856,858 +1,233,974 25.05% 203,960,484
2010-11-05 2010-11-03 0.380 528,622,884 -1,036,538 25.00% 200,808,044
2010-11-04 2010-11-02 0.380 529,659,422 +740,384 25.04% 201,201,793
2010-11-03 2010-11-01 0.380 528,919,038 +542,949 25.01% 200,920,544
2010-11-02 2010-10-29 0.375 528,376,089 +118,462 24.98% 198,038,103
2010-11-01 2010-10-28 0.370 528,257,627 +69,102 24.98% 195,318,112
2010-10-29 2010-10-27 0.375 528,188,525 +2,744,359 24.97% 197,967,803
2010-10-28 2010-10-26 0.365 525,444,166 -345,513 24.85% 191,616,522
2010-10-27 2010-10-25 0.370 525,789,679 +49,359 24.86% 194,405,612
2010-10-26 2010-10-22 0.380 525,740,320 -315,897 24.86% 199,713,044
2010-10-25 2010-10-21 0.390 526,056,217 +927,949 24.87% 205,161,925
2010-10-22 2010-10-20 0.380 525,128,268 +2,833,205 24.83% 199,480,543
2010-10-21 2010-10-19 0.380 522,295,063 +1,342,564 24.70% 198,404,293
2010-10-20 2010-10-18 0.370 520,952,499 +3,114,058 24.63% 192,617,112
2010-10-19 2010-10-15 0.370 517,838,441 -177,693 24.49% 191,465,720
2010-10-18 2010-10-14 0.370 518,016,134 -493,589 24.49% 191,531,420
2010-10-15 2010-10-13 0.365 518,509,723 +315,897 24.52% 189,087,702
2010-10-14 2010-10-12 0.360 518,193,826 +987,179 24.50% 186,347,884
2010-10-13 2010-10-11 0.355 517,206,647 +1,559,744 24.46% 183,373,266
2010-10-12 2010-10-08 0.349 515,646,903 +227,051 24.38% 180,208,548
2010-10-11 2010-10-07 0.334 515,419,852 +1,559,744 24.37% 172,297,493
2010-10-08 2010-10-06 0.329 513,860,108 +1,006,923 24.30% 169,173,425
2010-10-07 2010-10-05 0.324 512,853,185 -1,174,744 24.25% 166,244,357
2010-10-06 2010-10-04 0.329 514,027,929 -691,025 24.31% 169,228,675
2010-10-05 2010-09-30 0.329 514,718,954 -128,334 24.34% 169,456,175
2010-10-04 2010-09-29 0.324 514,847,288 -533,077 24.34% 166,890,757
2010-09-30 2010-09-28 0.324 515,380,365 -2,764,102 24.37% 167,063,557
2010-09-29 2010-09-27 0.334 518,144,467 -691,026 24.50% 173,208,293
2010-09-28 2010-09-24 0.329 518,835,493 -394,872 24.53% 170,811,425
2010-09-27 2010-09-22 0.324 519,230,365 -5,241,923 24.55% 168,311,557
2010-09-24 2010-09-21 0.334 524,472,288 -1,076,025 24.80% 175,323,593
2010-09-22 2010-09-20 0.334 525,548,313 -1,806,539 24.85% 175,683,293
2010-09-21 2010-09-17 0.329 527,354,852 -888,461 24.94% 173,616,175
2010-09-20 2010-09-16 0.334 528,243,313 -345,513 24.98% 176,584,193
2010-09-16 2010-09-14 0.334 528,588,826 -3,603,205 24.99% 176,699,693
2010-09-15 2010-09-13 0.339 532,192,031 +394,872 25.16% 180,599,711
2010-09-14 2010-09-10 0.339 531,797,159 -1,451,154 25.15% 180,465,711
2010-09-13 2010-09-09 0.339 533,248,313 -1,855,898 25.21% 180,958,161
2010-09-10 2010-09-08 0.344 535,104,211 -2,596,282 25.30% 184,298,230
2010-09-09 2010-09-07 0.344 537,700,493 -3,129,359 25.42% 185,192,430
2010-09-08 2010-09-06 0.339 540,829,852 -3,800,641 25.57% 183,530,961
2010-09-07 2010-09-03 0.344 544,630,493 -1,411,666 25.75% 187,579,230
2010-09-06 2010-09-02 0.339 546,042,159 -3,266,787 25.82% 185,299,761
2010-09-03 2010-09-01 0.344 549,308,946 -1,819,882 25.97% 189,190,562
2010-09-02 2010-08-31 0.334 551,128,828 -915,211 26.06% 184,234,494
2010-09-01 2010-08-30 0.324 552,044,039 -801,850 26.10% 178,948,301
2010-08-31 2010-08-27 0.329 552,845,889 -3,938,846 26.14% 182,008,354
2010-08-30 2010-08-26 0.355 556,784,735 -737,917 26.33% 197,405,497
2010-08-27 2010-08-25 0.360 557,522,652 +49,359 26.36% 200,490,938
2010-08-26 2010-08-24 0.360 557,473,293 +1,480,769 26.36% 200,473,188
2010-08-25 2010-08-23 0.370 555,992,524 +385,000 26.29% 205,572,820
2010-08-23 2010-08-19 0.380 555,607,524 +592,308 26.27% 211,058,702
2010-08-20 2010-08-18 0.380 555,015,216 +1,279,473 26.24% 210,833,702
2010-08-19 2010-08-17 0.395 553,735,743 -355,384 26.18% 218,761,575
2010-08-18 2010-08-16 0.395 554,091,127 -22,049,082 26.20% 218,901,975
2010-08-17 2010-08-13 0.385 576,140,209 +858,847 27.24% 221,776,569
2010-08-16 2010-08-12 0.370 575,281,362 +2,329,743 27.20% 212,704,680
2010-08-13 2010-08-11 0.375 572,951,619 -3,371,390 27.09% 214,745,243
2010-08-12 2010-08-10 0.375 576,323,009 -1,070,028 27.25% 216,008,858
2010-08-11 2010-08-09 0.370 577,393,037 +6,798,857 27.30% 213,485,451
2010-08-10 2010-08-06 0.360 570,594,180 -296,154 26.98% 205,191,595
2010-08-09 2010-08-05 0.355 570,890,334 -987,179 26.99% 202,406,573
2010-08-06 2010-08-04 0.355 571,877,513 +6,337,458 27.04% 202,756,573
2010-08-05 2010-08-03 0.355 565,540,055 +8,395,037 26.74% 200,509,656
2010-08-04 2010-08-02 0.360 557,145,018 +394,871 26.34% 200,355,137
2010-08-03 2010-07-30 0.355 556,750,147 +789,744 26.33% 197,393,234
2010-08-02 2010-07-29 0.355 555,960,403 +59,231 26.29% 197,113,234
2010-07-30 2010-07-28 0.355 555,901,172 +7,540,659 26.29% 197,092,234
2010-07-28 2010-07-26 0.344 548,360,513 +572,564 25.93% 188,863,907
2010-07-27 2010-07-23 0.344 547,787,949 +98,718 25.90% 188,666,707
2010-07-26 2010-07-22 0.344 547,689,231 -148,077 25.90% 188,632,707
2010-07-23 2010-07-21 0.344 547,837,308 -4,603,928 25.90% 188,683,707
2010-07-22 2010-07-20 0.344 552,441,236 +1,648,589 26.12% 190,269,371
2010-07-21 2010-07-19 0.334 550,792,647 +236,923 26.04% 184,122,113
2010-07-20 2010-07-16 0.344 550,555,724 +49,359 26.03% 189,619,971
2010-07-19 2010-07-15 0.344 550,506,365 +4,712,519 26.03% 189,602,971
2010-07-16 2010-07-14 0.349 545,793,846 +227,051 25.81% 190,744,317
2010-07-15 2010-07-13 0.344 545,566,795 +44,423 25.80% 187,901,707
2010-07-14 2010-07-12 0.344 545,522,372 +246,795 25.79% 187,886,407
2010-07-13 2010-07-09 0.344 545,275,577 +98,718 25.78% 187,801,407
2010-07-12 2010-07-08 0.344 545,176,859 +542,949 25.78% 187,767,407
2010-07-09 2010-07-07 0.349 544,633,910 +848,974 25.75% 190,338,942
2010-07-08 2010-07-06 0.349 543,784,936 -9,597,078 25.71% 190,042,242
2010-07-07 2010-07-05 0.334 553,382,014 +454,103 26.17% 184,987,702
2010-07-06 2010-07-02 0.349 552,927,911 +1,342,564 26.14% 193,237,534
2010-07-05 2010-06-30 0.349 551,585,347 +7,897,639 26.08% 192,768,334
2010-07-02 2010-06-29 0.349 543,687,708 +4,587,926 25.71% 190,008,263
2010-06-30 2010-06-28 0.365 539,099,782 +770,000 25.49% 196,596,388
2010-06-29 2010-06-25 0.355 538,329,782 +98,718 25.45% 190,862,377
2010-06-25 2010-06-23 0.360 538,231,064 +1,194,487 25.45% 193,553,483
2010-06-24 2010-06-22 0.349 537,036,577 +395 25.39% 187,683,822
2010-06-23 2010-06-21 0.365 537,036,182 +651,538 25.39% 195,843,844
2010-06-21 2010-06-17 0.349 536,384,644 -848,974 25.36% 187,455,984
2010-06-18 2010-06-15 0.344 537,233,618 -602,180 25.40% 185,031,631
2010-06-17 2010-06-14 0.344 537,835,798 +98,718 25.43% 185,239,031
2010-06-15 2010-06-11 0.339 537,737,080 -493,589 25.43% 182,481,427
2010-06-14 2010-06-10 0.344 538,230,669 +345,513 25.45% 185,375,030
2010-06-09 2010-06-07 0.334 537,885,156 +493,589 25.43% 179,807,324
2010-06-08 2010-06-04 0.344 537,391,567 +167,821 25.41% 185,086,031
2010-06-07 2010-06-03 0.344 537,223,746 -671,282 25.40% 185,028,230
2010-06-04 2010-06-02 0.349 537,895,028 +463,974 25.43% 187,983,834
2010-06-03 2010-06-01 0.349 537,431,054 +1,184,615 25.41% 187,821,684
2010-06-02 2010-05-31 0.355 536,246,439 -88,846 25.36% 190,123,737
2010-06-01 2010-05-28 0.365 536,335,285 +2,102,693 26.34% 195,588,244
2010-05-31 2010-05-27 0.339 534,232,592 +676,218 26.24% 181,292,177
2010-05-28 2010-05-26 0.314 533,556,374 -88,847 26.21% 167,550,560
2010-05-27 2010-05-25 0.309 533,645,221 -2,467,948 26.21% 164,875,582
2010-05-26 2010-05-24 0.334 536,113,169 +829,230 26.33% 179,214,974
2010-05-25 2010-05-20 0.329 535,283,939 -276,410 26.29% 176,226,596
2010-05-24 2010-05-19 0.355 535,560,349 +197,436 26.31% 189,880,487
2010-05-20 2010-05-18 0.375 535,362,913 +29,615 26.30% 200,656,801
2010-05-19 2010-05-17 0.385 535,333,298 +19,881,795 26.29% 206,068,558
2010-05-18 2010-05-14 0.390 515,451,503 +641,667 25.32% 201,026,086
2010-05-17 2010-05-13 0.395 514,809,836 +1,115,513 25.29% 203,383,314
2010-05-14 2010-05-12 0.380 513,694,323 +1,036,538 25.23% 195,137,129
2010-05-13 2010-05-11 0.385 512,657,785 +691,026 25.18% 197,339,958
2010-05-12 2010-05-10 0.385 511,966,759 +641,667 25.15% 197,073,958
2010-05-11 2010-05-07 0.360 511,325,092 +1,885,512 25.12% 183,877,816
2010-05-10 2010-05-06 0.355 509,439,580 +3,277,436 25.02% 180,619,487
2010-05-07 2010-05-05 0.390 506,162,144 +2,335,667 24.86% 197,403,236
2010-05-06 2010-05-04 0.400 503,826,477 +661,410 24.75% 201,596,023
2010-05-05 2010-05-03 0.400 503,165,067 -1,362,307 25.20% 201,331,373
2010-05-04 2010-04-30 0.410 504,527,374 -29,616 25.27% 206,987,269
2010-05-03 2010-04-29 0.425 504,556,990 +3,751,282 25.27% 214,666,065
2010-04-30 2010-04-28 0.431 500,805,708 +19,744 25.09% 215,606,613
2010-04-29 2010-04-27 0.415 500,785,964 +8,252,820 25.08% 207,988,768
2010-04-28 2010-04-26 0.400 492,533,144 -2,388,974 24.67% 197,077,223
2010-04-27 2010-04-23 0.395 494,922,118 -4,698,974 24.79% 195,526,374
2010-04-26 2010-04-22 0.420 499,621,092 +868,718 25.03% 210,035,516
2010-04-23 2010-04-21 0.431 498,752,374 +2,033,589 24.98% 214,722,613
2010-04-22 2010-04-20 0.431 496,718,785 +1,085,898 24.88% 213,847,113
2010-04-21 2010-04-19 0.420 495,632,887 -14,548,499 24.83% 208,358,916
2010-04-20 2010-04-16 0.436 510,181,386 +3,445,257 25.55% 222,227,061
2010-04-19 2010-04-15 0.436 506,736,129 +17,104,740 28.40% 220,726,361
2010-04-16 2010-04-14 0.436 489,631,389 +8,363,938 27.44% 213,275,802
2010-04-15 2010-04-13 0.436 481,267,451 +10,118,589 26.97% 209,632,601
2010-04-13 2010-04-09 0.476 471,148,862 +1,628,847 26.41% 224,315,809
2010-04-12 2010-04-08 0.461 469,520,015 +3,998,076 26.32% 216,406,043
2010-04-09 2010-04-07 0.456 465,521,939 +3,771,026 26.09% 212,205,455
2010-04-08 2010-04-01 0.466 461,750,913 +11,041,603 25.88% 215,163,932
2010-04-07 2010-03-31 0.471 450,709,310 +1,214,230 25.26% 212,301,645
2010-04-01 2010-03-30 0.496 449,495,080 +5,206,385 25.19% 223,113,012
2010-03-31 2010-03-29 0.506 444,288,695 +15,202,564 24.90% 225,029,339
2010-03-30 2010-03-26 0.496 429,086,131 +13,930,902 24.05% 212,982,752
2010-03-29 2010-03-25 0.501 415,155,229 +8,606,406 23.27% 208,170,693
2010-03-26 2010-03-24 0.466 406,548,823 +511,237 22.79% 189,441,192
2010-03-25 2010-03-23 0.466 406,037,586 +197,436 22.76% 189,202,969
2010-03-24 2010-03-22 0.471 405,840,150 +10,393,147 22.75% 191,166,523
2010-03-23 2010-03-19 0.461 395,447,003 +2,754,231 22.16% 182,265,119
2010-03-22 2010-03-18 0.461 392,692,772 +1,332,692 22.01% 180,995,669
2010-03-19 2010-03-17 0.466 391,360,080 +8,855,000 21.93% 182,363,632
2010-03-18 2010-03-16 0.476 382,505,080 +3,226,350 21.44% 182,112,159
2010-03-17 2010-03-15 0.441 379,278,730 +3,563,718 21.26% 167,128,926
2010-03-16 2010-03-12 0.446 375,715,012 +651,538 21.06% 167,461,548
2010-03-15 2010-03-11 0.451 375,063,474 +1,885,513 21.02% 169,070,821
2010-03-12 2010-03-10 0.456 373,177,961 +1,994,103 20.92% 170,110,993
2010-03-11 2010-03-09 0.451 371,183,858 +6,633,846 20.80% 167,321,970
2010-03-10 2010-03-08 0.405 364,550,012 -809,487 20.43% 147,713,771
2010-03-09 2010-03-05 0.405 365,359,499 +671,282 20.48% 148,041,771
2010-03-08 2010-03-04 0.400 364,688,217 -365,257 20.44% 145,922,649
2010-03-05 2010-03-03 0.420 365,053,474 -454,102 20.46% 153,464,688
2010-03-04 2010-03-02 0.410 365,507,576 +533,077 20.49% 149,953,043
2010-03-03 2010-03-01 0.405 364,974,499 -602,180 20.46% 147,885,771
2010-03-02 2010-02-26 0.405 365,576,679 +1,658,462 20.49% 148,129,771
2010-03-01 2010-02-25 0.410 363,918,217 +6,574,615 20.40% 149,300,993
2010-02-26 2010-02-24 0.380 357,343,602 -434,359 20.03% 135,744,161
2010-02-25 2010-02-23 0.365 357,777,961 +592,308 20.05% 130,472,794
2010-02-24 2010-02-22 0.365 357,185,653 +1,283,333 20.02% 130,256,794
2010-02-23 2010-02-19 0.344 355,902,320 +503,462 19.95% 122,578,306
2010-02-22 2010-02-18 0.360 355,398,858 -651,539 19.92% 127,805,122
2010-02-19 2010-02-17 0.365 356,050,397 -1,648,590 19.96% 129,842,794
2010-02-18 2010-02-12 0.370 357,698,987 -296,153 20.05% 132,255,716
2010-02-17 2010-02-11 0.370 357,995,140 -236,924 20.06% 132,365,216
2010-02-12 2010-02-10 0.370 358,232,064 +385,000 20.08% 132,452,816
2010-02-11 2010-02-09 0.370 357,847,064 -207,307 20.06% 132,310,466
2010-02-10 2010-02-08 0.365 358,054,371 +1,352,436 20.07% 130,573,594
2010-02-09 2010-02-05 0.365 356,701,935 +1,253,718 19.99% 130,080,394
2010-02-08 2010-02-04 0.370 355,448,217 +1,115,512 19.92% 131,423,516
2010-02-05 2010-02-03 0.375 354,332,705 -2,448,205 19.86% 132,805,739
2010-02-04 2010-02-02 0.360 356,780,910 +1,066,154 20.00% 128,302,122
2010-02-03 2010-02-01 0.355 355,714,756 +542,949 19.94% 126,117,050
2010-02-02 2010-01-29 0.360 355,171,807 +621,923 19.91% 127,723,472
2010-02-01 2010-01-28 0.360 354,549,884 +246,795 19.87% 127,499,822
2010-01-29 2010-01-27 0.355 354,303,089 +444,231 19.86% 125,616,550
2010-01-28 2010-01-26 0.365 353,858,858 +2,438,333 19.83% 129,043,594
2010-01-27 2010-01-25 0.390 351,420,525 +1,678,205 19.70% 137,054,005
2010-01-26 2010-01-22 0.390 349,742,320 +1,362,308 19.60% 136,399,505
2010-01-25 2010-01-21 0.410 348,380,012 +3,405,769 19.53% 142,926,293
2010-01-22 2010-01-20 0.425 344,974,243 +1,925,000 19.34% 146,770,860
2010-01-21 2010-01-19 0.431 343,049,243 +878,590 19.23% 147,689,382
2010-01-20 2010-01-18 0.436 342,170,653 -1,648,590 19.18% 149,044,204
2010-01-19 2010-01-15 0.405 343,819,243 -39,487 19.27% 139,313,771
2010-01-18 2010-01-14 0.400 343,858,730 -2,655,513 19.27% 137,588,149
2010-01-15 2010-01-13 0.385 346,514,243 +3,060,256 19.42% 133,385,483
2010-01-14 2010-01-12 0.395 343,453,987 -1,076,025 19.25% 135,686,627
2010-01-13 2010-01-11 0.395 344,530,012 -3,692,052 19.31% 136,111,727
2010-01-12 2010-01-08 0.365 348,222,064 +1,036,539 19.52% 126,987,994
2010-01-11 2010-01-07 0.355 347,185,525 +167,820 19.46% 123,093,050
2010-01-08 2010-01-06 0.360 347,017,705 +552,821 19.45% 124,791,172
2010-01-07 2010-01-05 0.360 346,464,884 -1,806,539 19.42% 124,592,372
2010-01-06 2010-01-04 0.344 348,271,423 -720,641 19.52% 119,950,106
2010-01-05 2009-12-31 0.334 348,992,064 +1,076,026 19.56% 116,663,061
2010-01-04 2009-12-29 0.339 347,916,038 +266,539 19.50% 118,065,533
2009-12-30 2009-12-28 0.344 347,649,499 +424,487 19.49% 119,735,905
2009-12-29 2009-12-24 0.349 347,225,012 +927,948 19.46% 121,348,378
2009-12-23 2009-12-21 0.329 346,297,064 +2,329,744 19.41% 114,008,189
2009-12-22 2009-12-18 0.334 343,967,320 +789,744 19.28% 114,983,361
2009-12-21 2009-12-17 0.319 343,177,576 +2,329,743 19.23% 109,504,845
2009-12-18 2009-12-16 0.339 340,847,833 +1,826,282 19.10% 115,666,933
2009-12-17 2009-12-15 0.365 339,021,551 +1,243,846 19.00% 123,632,794
2009-12-16 2009-12-14 0.370 337,777,705 +8,756,282 18.93% 124,890,016
2009-12-15 2009-12-11 0.375 329,021,423 -641,666 18.44% 123,318,939
2009-12-14 2009-12-10 0.365 329,663,089 +5,074,102 18.48% 120,219,994
2009-12-11 2009-12-09 0.370 324,588,987 -10,276,538 18.19% 120,013,616
2009-12-10 2009-12-08 0.344 334,865,525 +888,461 18.77% 115,332,905
2009-12-09 2009-12-07 0.334 333,977,064 +19,744 18.72% 111,643,761
2009-12-08 2009-12-04 0.334 333,957,320 +730,513 18.72% 111,637,161
2009-12-07 2009-12-03 0.339 333,226,807 +789,743 18.68% 113,080,733
2009-12-04 2009-12-02 0.339 332,437,064 +947,693 18.63% 112,812,734
2009-12-03 2009-12-01 0.334 331,489,371 +2,773,974 18.58% 110,812,161
2009-12-02 2009-11-30 0.329 328,715,397 +523,205 18.42% 108,219,939
2009-12-01 2009-11-27 0.319 328,192,192 +1,243,846 18.39% 104,723,145
2009-11-30 2009-11-26 0.339 326,948,346 +542,949 18.32% 110,950,134
2009-11-27 2009-11-25 0.344 326,405,397 -49,359 18.29% 112,419,106
2009-11-26 2009-11-24 0.349 326,454,756 +1,875,641 18.30% 114,089,578
2009-11-25 2009-11-23 0.349 324,579,115 +444,971 18.19% 113,434,078
2009-11-24 2009-11-20 0.355 324,134,144 +2,764,103 18.17% 114,920,287
2009-11-23 2009-11-19 0.334 321,370,041 +937,820 18.01% 107,429,414
2009-11-20 2009-11-18 0.339 320,432,221 +779,872 17.96% 108,738,882
2009-11-19 2009-11-17 0.334 319,652,349 +3,524,231 17.92% 106,855,214
2009-11-18 2009-11-16 0.365 316,128,118 +8,756,282 17.72% 115,284,124
2009-11-17 2009-11-13 0.380 307,371,836 +2,596,282 17.23% 116,761,379
2009-11-16 2009-11-12 0.370 304,775,554 +5,202,436 17.08% 112,687,792
2009-11-13 2009-11-11 0.380 299,573,118 -7,295,256 16.79% 113,798,879
2009-11-12 2009-11-10 0.355 306,868,374 +2,221,153 17.20% 108,798,787
2009-11-11 2009-11-09 0.334 304,647,221 -29,309,359 17.07% 101,839,214
2009-11-10 2009-11-06 0.319 333,956,580 -16,940,000 18.72% 106,562,509
2009-11-09 2009-11-05 0.299 350,896,580 -2,910,205 19.67% 104,858,835
2009-11-06 2009-11-04 0.294 353,806,785 +2,152,052 19.83% 103,936,487
2009-11-05 2009-11-03 0.304 351,654,733 -1,540,000 19.71% 106,866,503
2009-11-04 2009-11-02 0.268 353,194,733 +542,948 19.80% 94,812,145
2009-11-03 2009-10-30 0.274 352,651,785 +700,898 19.77% 96,452,553
2009-11-02 2009-10-29 0.268 351,950,887 +49,359 19.73% 94,478,245
2009-10-30 2009-10-28 0.268 351,901,528 +829,230 19.72% 94,464,995
2009-10-29 2009-10-27 0.274 351,072,298 -1,490,641 19.68% 96,020,553
2009-10-28 2009-10-23 0.279 352,562,939 -2,527,179 19.76% 98,213,962
2009-10-27 2009-10-22 0.253 355,090,118 -878,590 19.90% 89,925,419
2009-10-23 2009-10-21 0.258 355,968,708 +533,077 19.95% 91,950,878
2009-10-22 2009-10-20 0.258 355,435,631 -88,846 19.92% 91,813,178
2009-10-21 2009-10-19 0.253 355,524,477 -148,077 19.93% 90,035,420
2009-10-20 2009-10-16 0.258 355,672,554 +523,205 19.93% 91,874,378
2009-10-19 2009-10-15 0.263 355,149,349 +621,923 19.91% 93,538,036
2009-10-16 2009-10-14 0.258 354,527,426 +888,462 19.87% 91,578,578
2009-10-15 2009-10-13 0.258 353,638,964 +523,205 19.82% 91,349,078
2009-10-14 2009-10-12 0.253 353,115,759 +466,936 19.79% 89,425,419
2009-10-13 2009-10-09 0.253 352,648,823 +770,000 19.77% 89,307,169
2009-10-12 2009-10-08 0.258 351,878,823 +1,293,205 19.72% 90,894,413
2009-10-09 2009-10-07 0.263 350,585,618 +1,390,689 19.65% 92,336,056
2009-10-08 2009-10-06 0.258 349,194,929 +661,410 19.57% 90,201,132
2009-10-07 2009-10-05 0.258 348,533,519 +542,949 19.53% 90,030,282
2009-10-06 2009-10-02 0.258 347,990,570 +1,500,513 19.50% 89,890,032
2009-10-05 2009-09-30 0.258 346,490,057 +29,615 19.42% 89,502,432
2009-10-02 2009-09-29 0.263 346,460,442 +345,019 19.42% 91,249,581
2009-09-30 2009-09-28 0.263 346,115,423 +153,013 19.40% 91,158,711
2009-09-29 2009-09-25 0.274 345,962,410 +750,257 19.39% 94,622,966
2009-09-28 2009-09-24 0.263 345,212,153 +1,046,410 19.35% 90,920,811
2009-09-25 2009-09-23 0.258 344,165,743 +315,897 19.29% 88,902,034
2009-09-24 2009-09-22 0.253 343,849,846 +720,641 19.27% 87,078,857
2009-09-23 2009-09-21 0.252 343,129,205 +1,855,898 19.23% 86,548,772
2009-09-22 2009-09-18 0.251 341,273,307 +227,051 19.13% 85,734,946
2009-09-21 2009-09-17 0.251 341,046,256 +503,462 19.11% 85,677,906
2009-09-18 2009-09-16 0.252 340,542,794 +394,378 19.09% 85,896,391
2009-09-17 2009-09-15 0.252 340,148,416 +888,461 19.06% 85,796,916
2009-09-16 2009-09-14 0.252 339,259,955 +19,744 19.01% 85,572,816
2009-09-15 2009-09-11 0.249 339,240,211 -207,308 19.01% 84,536,898
2009-09-14 2009-09-10 0.248 339,447,519 +246,795 19.03% 84,244,702
2009-09-11 2009-09-09 0.252 339,200,724 -552,820 19.01% 85,557,876
2009-09-10 2009-09-08 0.253 339,753,544 -621,923 19.04% 86,041,482
2009-09-08 2009-09-04 0.253 340,375,467 +69,102 19.08% 86,198,982
2009-09-07 2009-09-03 0.252 340,306,365 +819,359 19.07% 85,836,756
2009-09-04 2009-09-02 0.258 339,487,006 +385,000 19.03% 87,693,462
2009-09-03 2009-09-01 0.258 339,102,006 +720,641 19.01% 87,594,012
2009-09-02 2009-08-31 0.258 338,381,365 +187,564 18.97% 87,407,862
2009-09-01 2009-08-28 0.252 338,193,801 +49,359 18.96% 85,303,896
2009-08-31 2009-08-27 0.252 338,144,442 -19,743 18.95% 85,291,446
2009-08-28 2009-08-26 0.249 338,164,185 -157,949 18.95% 84,268,758
2009-08-27 2009-08-25 0.250 338,322,134 +503,461 18.96% 84,650,834
2009-08-26 2009-08-24 0.244 337,818,673 +1,303,077 18.93% 82,471,629
2009-08-25 2009-08-21 0.243 336,515,596 -78,974 18.86% 81,812,623
2009-08-24 2009-08-20 0.240 336,594,570 +98,718 18.87% 80,808,925
2009-08-21 2009-08-19 0.239 336,495,852 +98,718 18.86% 80,444,359
2009-08-20 2009-08-18 0.253 336,397,134 +365,256 18.85% 85,191,482
2009-08-19 2009-08-17 0.243 336,031,878 +296,154 18.83% 81,695,023
2009-08-18 2009-08-14 0.263 335,735,724 +296,154 18.82% 88,424,941
2009-08-17 2009-08-13 0.258 335,439,570 -138,205 18.80% 86,647,962
2009-08-14 2009-08-12 0.258 335,577,775 +246,795 18.81% 86,683,662
2009-08-13 2009-08-11 0.263 335,330,980 -98,718 18.79% 88,318,341
2009-08-12 2009-08-10 0.263 335,429,698 +59,231 18.80% 88,344,341
2009-08-11 2009-08-07 0.263 335,370,467 +1,204,359 18.80% 88,328,741
2009-08-10 2009-08-06 0.274 334,166,108 -493,590 18.73% 91,396,600
2009-08-07 2009-08-05 0.274 334,659,698 -128,333 18.76% 91,531,601
2009-08-06 2009-08-04 0.274 334,788,031 +424,487 18.76% 91,566,700
2009-08-05 2009-08-03 0.279 334,363,544 -473,846 18.74% 93,144,130
2009-08-04 2009-07-31 0.274 334,837,390 -1,273,462 18.77% 91,580,200
2009-08-03 2009-07-30 0.258 336,110,852 -49,359 18.84% 86,821,362
2009-07-31 2009-07-29 0.263 336,160,211 +661,410 18.84% 88,536,741
2009-07-30 2009-07-28 0.268 335,498,801 +138,205 18.80% 90,061,821
2009-07-29 2009-07-27 0.274 335,360,596 +118,462 18.80% 91,723,301
2009-07-28 2009-07-24 0.268 335,242,134 -246,795 18.79% 89,992,921
2009-07-27 2009-07-23 0.274 335,488,929 +799,615 18.80% 91,758,401
2009-07-24 2009-07-22 0.268 334,689,314 +98,718 18.76% 89,844,521
2009-07-23 2009-07-21 0.274 334,590,596 -572,564 18.75% 91,512,701
2009-07-22 2009-07-20 0.279 335,163,160 +312,788 18.79% 93,366,880
2009-07-21 2009-07-17 0.279 334,850,372 +671,282 18.77% 93,279,746
2009-07-20 2009-07-16 0.268 334,179,090 +375,128 18.73% 89,707,556
2009-07-17 2009-07-15 0.263 333,803,962 -404,743 18.71% 87,916,160
2009-07-16 2009-07-14 0.263 334,208,705 +592,307 18.73% 88,022,760
2009-07-15 2009-07-13 0.263 333,616,398 -138,205 18.70% 87,866,760
2009-07-14 2009-07-10 0.263 333,754,603 +335,641 18.71% 87,903,160
2009-07-13 2009-07-09 0.258 333,418,962 +365,257 18.69% 86,126,015
2009-07-10 2009-07-08 0.258 333,053,705 +266,538 18.67% 86,031,665
2009-07-09 2009-07-07 0.258 332,787,167 +59,231 18.65% 85,962,815
2009-07-08 2009-07-06 0.251 332,727,936 -78,974 18.65% 83,588,171
2009-07-07 2009-07-03 0.250 332,806,910 +9,871 18.65% 83,270,882
2009-07-06 2009-07-02 0.244 332,797,039 -266,538 18.65% 81,245,698
2009-07-03 2009-06-30 0.258 333,063,577 +434,359 18.67% 86,034,215
2009-07-02 2009-06-29 0.258 332,629,218 +187,564 18.64% 85,922,015
2009-06-30 2009-06-26 0.258 332,441,654 +95,272,692 18.63% 85,873,565
2009-06-29 2009-06-25 0.248 237,168,962 +88,847 13.29% 58,861,024
2009-06-26 2009-06-24 0.243 237,080,115 +266,538 13.29% 57,638,179
2009-06-25 2009-06-23 0.243 236,813,577 +641,667 13.27% 57,573,379
2009-06-24 2009-06-22 0.263 236,171,910 +621,923 13.24% 62,202,160
2009-06-23 2009-06-19 0.268 235,549,987 +266,538 13.20% 63,231,406
2009-06-22 2009-06-18 0.263 235,283,449 +88,846 13.19% 61,968,160
2009-06-19 2009-06-17 0.284 235,194,603 +1,461,026 13.18% 66,709,742
2009-06-18 2009-06-16 0.299 233,733,577 -977,308 13.10% 69,846,878
2009-06-17 2009-06-15 0.324 234,710,885 -91,669,487 13.16% 76,082,905
2009-06-16 2009-06-12 0.324 326,380,372 -9,230,128 18.29% 105,798,105
2009-06-15 2009-06-11 0.304 335,610,500 -1,860,833 18.81% 101,990,723
2009-06-12 2009-06-10 0.299 337,471,333 -217,180 18.91% 100,846,953
2009-06-11 2009-06-09 0.289 337,688,513 +1,618,974 18.93% 97,491,112
2009-06-10 2009-06-08 0.304 336,069,539 -4,096,794 18.84% 102,130,224
2009-06-09 2009-06-05 0.289 340,166,333 -513,334 19.07% 98,206,462
2009-06-08 2009-06-04 0.284 340,679,667 +108,590 19.09% 96,629,142
2009-06-05 2009-06-03 0.284 340,571,077 +345,513 19.09% 96,598,342
2009-06-04 2009-06-02 0.284 340,225,564 +799,615 19.07% 96,500,342
2009-06-03 2009-06-01 0.294 339,425,949 +3,070,128 19.02% 99,711,883
2009-06-02 2009-05-29 0.294 336,355,821 +1,145,129 18.85% 98,809,983
2009-06-01 2009-05-27 0.289 335,210,692 -29,616 18.79% 96,775,762
2009-05-29 2009-05-26 0.289 335,240,308 -375,128 18.79% 96,784,312
2009-05-27 2009-05-25 0.294 335,615,436 +671,282 18.81% 98,592,483
2009-05-26 2009-05-22 0.294 334,944,154 +928,219 18.77% 98,395,283
2009-05-25 2009-05-21 0.309 334,015,935 -2,803,589 18.72% 103,197,910
2009-05-22 2009-05-20 0.299 336,819,524 +947,692 18.88% 100,652,172
2009-05-21 2009-05-19 0.299 335,871,832 -177,692 18.82% 100,368,972
2009-05-20 2009-05-18 0.299 336,049,524 +1,974,359 18.83% 100,422,072
2009-05-19 2009-05-15 0.289 334,075,165 -463,975 18.72% 96,447,934
2009-05-18 2009-05-14 0.299 334,539,140 +197,436 18.75% 99,970,722
2009-05-15 2009-05-13 0.299 334,341,704 +937,821 18.74% 99,911,722
2009-05-14 2009-05-12 0.284 333,403,883 -779,872 18.69% 94,565,465
2009-05-13 2009-05-11 0.294 334,183,755 +681,154 18.73% 98,171,903
2009-05-12 2009-05-08 0.289 333,502,601 +197,436 18.69% 96,282,634
2009-05-11 2009-05-07 0.304 333,305,165 +7,265,641 18.68% 101,290,141
2009-05-08 2009-05-06 0.309 326,039,524 +1,303,076 18.27% 100,733,510
2009-05-07 2009-05-05 0.314 324,736,448 +9,397,949 18.20% 101,975,679
2009-05-06 2009-05-04 0.294 315,338,499 +6,623,975 17.67% 92,635,803
2009-05-05 2009-04-30 0.263 308,714,524 +700,897 17.30% 81,308,189
2009-05-04 2009-04-29 0.263 308,013,627 +2,852,949 17.26% 81,123,589
2009-04-30 2009-04-28 0.258 305,160,678 +5,054,359 17.10% 78,826,570
2009-04-29 2009-04-27 0.244 300,106,319 +3,978,333 16.82% 73,264,917
2009-04-28 2009-04-24 0.233 296,127,986 +2,922,051 16.60% 68,993,975
2009-04-27 2009-04-23 0.220 293,205,935 +3,188,590 16.43% 64,451,996
2009-04-24 2009-04-22 0.212 290,017,345 +4,590,385 16.25% 61,400,815
2009-04-23 2009-04-21 0.213 285,426,960 +5,893,461 16.00% 60,718,099
2009-04-22 2009-04-20 0.212 279,533,499 +5,824,359 15.67% 59,181,235
2009-04-21 2009-04-17 0.203 273,709,140 +98,718 15.34% 55,452,761
2009-04-20 2009-04-16 0.203 273,610,422 +59,231 15.34% 55,432,761
2009-04-17 2009-04-15 0.203 273,551,191 -29,616 15.33% 55,420,761
2009-04-16 2009-04-14 0.194 273,580,807 +98,718 15.33% 53,209,690
2009-04-15 2009-04-09 0.204 273,482,089 +1,382,052 15.33% 55,683,795
2009-04-14 2009-04-08 0.201 272,100,037 +1,036,538 15.25% 54,575,493
2009-04-08 2009-04-06 0.211 271,063,499 +107,207,692 15.19% 57,113,431
2009-04-07 2009-04-03 0.203 163,855,807 +1,668,334 9.18% 33,196,761
2009-04-06 2009-04-02 0.203 162,187,473 +375,128 9.09% 32,858,761
2009-04-03 2009-04-01 0.210 161,812,345 -888,462 9.07% 33,930,157
2009-04-02 2009-03-31 0.219 162,700,807 +5,074,103 9.12% 35,599,782
2009-04-01 2009-03-30 0.213 157,626,704 +2,231,026 8.83% 33,531,499
2009-03-31 2009-03-27 0.208 155,395,678 +3,563,718 8.71% 32,269,830
2009-03-30 2009-03-26 0.192 151,831,960 +2,250,769 8.51% 29,222,723
2009-03-27 2009-03-25 0.182 149,581,191 +1,382,051 8.38% 27,274,285
2009-03-26 2009-03-24 0.176 148,199,140 +1,382,051 8.31% 26,121,542
2009-03-25 2009-03-23 0.168 146,817,089 -104,532,435 8.23% 24,688,152
2009-03-24 2009-03-20 0.156 251,349,524 -306,026 14.09% 39,210,526
2009-03-23 2009-03-19 0.171 251,655,550 +2,458,077 14.10% 43,082,123
2009-03-20 2009-03-18 0.154 249,197,473 +2,625,897 13.97% 38,369,938
2009-03-19 2009-03-17 0.139 246,571,576 +3,948,718 13.82% 34,219,011
2009-03-18 2009-03-16 0.132 242,622,858 +345,513 13.60% 31,950,595
2009-03-17 2009-03-13 0.128 242,277,345 +157,949 13.58% 30,923,399
2009-03-16 2009-03-12 0.124 242,119,396 -19,744 13.57% 29,922,184
2009-03-13 2009-03-11 0.134 242,139,140 +3,099,744 13.57% 32,377,462
2009-03-12 2009-03-10 0.128 239,039,396 +2,724,615 13.40% 30,510,119
2009-03-11 2009-03-09 0.106 236,314,781 +3,741,410 13.24% 25,135,299
2009-03-10 2009-03-06 0.111 232,573,371 +106,457,436 13.04% 25,915,318
2009-03-04 2009-03-02 0.112 126,115,935 -49,359 7.07% 14,180,672
2009-03-02 2009-02-26 0.116 126,165,294 +1,312,949 7.07% 14,697,437
2009-02-27 2009-02-25 0.121 124,852,345 -88,846 7.00% 15,050,383
2009-02-24 2009-02-20 0.112 124,941,191 +493,590 7.00% 14,048,582
2009-02-20 2009-02-18 0.122 124,447,601 -28,880,413 6.98% 15,127,656
2009-02-19 2009-02-17 0.111 153,328,014 -41,461,631 8.59% 17,085,122
2009-02-18 2009-02-16 0.111 194,789,645 -485,767 10.92% 21,705,132
2009-02-17 2009-02-13 0.122 195,275,412 -1,551,184 10.94% 23,737,375
2009-02-16 2009-02-12 0.113 196,826,596 -30,603,569 11.03% 22,330,872
2009-02-13 2009-02-11 0.125 227,430,165 -88,847 12.75% 28,337,208
2009-02-10 2009-02-06 0.110 227,519,012 +98,718 12.75% 25,121,645
2009-02-04 2009-02-02 0.110 227,420,294 +78,975 12.75% 25,110,745
2009-01-30 2009-01-23 0.110 227,341,319 -49,359 12.74% 25,102,025
2009-01-29 2009-01-22 0.104 227,390,678 -306,026 12.74% 23,725,412
2009-01-23 2009-01-21 0.110 227,696,704 -19,744 12.76% 25,141,265
2009-01-21 2009-01-19 0.114 227,716,448 -315,897 12.76% 26,066,140
2009-01-20 2009-01-16 0.116 228,032,345 -296,154 12.78% 26,564,287
2009-01-19 2009-01-15 0.113 228,328,499 -286,282 12.80% 25,904,906
2009-01-14 2009-01-12 0.120 228,614,781 -29,615 12.81% 27,326,889
2009-01-12 2009-01-08 0.116 228,644,396 -19,744 12.82% 26,635,587
2009-01-09 2009-01-07 0.122 228,664,140 -98,718 12.82% 27,796,056
2008-12-30 2008-12-24 0.128 228,762,858 -49,359 12.82% 29,198,459
2008-12-29 2008-12-22 0.129 228,812,217 +49,359 12.82% 29,436,543
2008-12-23 2008-12-19 0.126 228,762,858 +612,051 12.82% 28,734,992
2008-12-18 2008-12-16 0.115 228,150,807 +483,718 12.79% 26,346,974
2008-12-17 2008-12-15 0.120 227,667,089 +167,821 12.76% 27,213,609
2008-12-16 2008-12-12 0.115 227,499,268 +236,923 12.75% 26,271,734
2008-12-15 2008-12-11 0.122 227,262,345 +197,436 12.74% 27,625,656
2008-12-12 2008-12-10 0.122 227,064,909 -375,128 12.73% 27,601,656
2008-12-11 2008-12-09 0.122 227,440,037 -148,077 12.75% 27,647,256
2008-12-10 2008-12-08 0.122 227,588,114 +88,846 12.76% 27,665,256
2008-12-09 2008-12-05 0.122 227,499,268 -78,974 12.75% 27,654,456
2008-12-05 2008-12-03 0.114 227,578,242 -9,872 12.76% 26,050,320
2008-12-03 2008-12-01 0.120 227,588,114 -29,616 12.76% 27,204,169
2008-12-02 2008-11-28 0.122 227,617,730 +128,334 12.76% 27,668,857
2008-12-01 2008-11-27 0.127 227,489,396 -29,616 12.75% 28,805,475
2008-11-21 2008-11-19 0.124 227,519,012 -236,923 12.75% 28,117,804
2008-11-20 2008-11-18 0.122 227,755,935 -375,128 12.77% 27,685,657
2008-11-18 2008-11-14 0.122 228,131,063 -9,872 12.79% 27,731,256
2008-11-17 2008-11-13 0.122 228,140,935 -463,974 12.79% 27,732,457
2008-11-14 2008-11-12 0.122 228,604,909 -128,333 12.81% 27,788,856
2008-11-13 2008-11-11 0.122 228,733,242 -157,949 12.82% 27,804,456
2008-11-12 2008-11-10 0.122 228,891,191 -49,359 12.83% 27,823,656
2008-11-11 2008-11-07 0.116 228,940,550 -148,077 12.83% 26,670,087
2008-11-04 2008-10-31 0.116 229,088,627 -365,256 12.84% 26,687,337
2008-11-03 2008-10-30 0.116 229,453,883 -49,359 12.86% 26,729,887
2008-10-31 2008-10-29 0.111 229,503,242 -217,180 12.86% 25,573,218
2008-10-30 2008-10-28 0.111 229,720,422 -779,872 12.88% 25,597,418
2008-10-29 2008-10-27 0.096 230,500,294 -1,016,795 12.92% 22,181,911
2008-10-28 2008-10-24 0.096 231,517,089 -19,743 12.98% 22,279,761
2008-10-24 2008-10-22 0.111 231,536,832 -325,769 12.98% 25,799,818
2008-10-23 2008-10-21 0.111 231,862,601 -9,872 13.00% 25,836,118
2008-10-20 2008-10-16 0.120 231,872,473 -197,436 13.00% 27,716,289
2008-10-17 2008-10-15 0.122 232,069,909 -9,872 13.01% 28,210,056
2008-10-15 2008-10-13 0.111 232,079,781 -39,487 13.01% 25,860,318
2008-10-09 2008-10-06 0.115 232,119,268 -19,744 13.01% 26,805,254
2008-10-06 2008-10-02 0.122 232,139,012 +118,462 13.01% 28,218,457
2008-10-03 2008-09-30 0.120 232,020,550 -9,872 13.00% 27,733,989
2008-09-30 2008-09-26 0.131 232,030,422 -2,764,102 13.00% 30,320,651
2008-09-29 2008-09-25 0.136 234,794,524 -4,521,283 13.16% 31,871,070
2008-09-26 2008-09-24 0.124 239,315,807 -2,833,205 13.41% 29,575,704
2008-09-25 2008-09-23 0.122 242,149,012 -750,256 13.57% 29,435,257
2008-09-23 2008-09-19 0.138 242,899,268 +116,497,051 13.61% 33,463,317
2008-09-22 2008-09-18 0.116 126,402,217 +641,667 7.08% 14,725,037
2008-09-19 2008-09-17 0.129 125,760,550 +375,128 7.05% 16,179,013
2008-09-18 2008-09-16 0.132 125,385,422 -385,000 7.03% 16,511,795
2008-09-17 2008-09-12 0.147 125,770,422 +29,615 7.05% 18,473,552
2008-09-16 2008-09-11 0.143 125,740,807 +552,821 7.05% 17,959,706
2008-09-12 2008-09-10 0.142 125,187,986 +1,352,436 7.02% 17,753,933
2008-09-11 2008-09-09 0.143 123,835,550 +187,564 6.94% 17,687,576
2008-09-09 2008-09-05 0.146 123,647,986 +39,487 6.93% 18,036,548
2008-09-08 2008-09-04 0.148 123,608,499 +987,180 6.93% 18,281,215
2008-09-04 2008-09-02 0.165 122,621,319 -9,872 6.87% 20,246,850
2008-09-03 2008-09-01 0.172 122,631,191 +1,411,667 6.87% 21,118,047
2008-09-02 2008-08-29 0.167 121,219,524 +128,333 6.79% 20,260,978
2008-09-01 2008-08-28 0.152 121,091,191 +1,105,641 6.79% 18,399,571
2008-08-29 2008-08-27 0.143 119,985,550 -9,872 6.72% 17,137,676
2008-08-28 2008-08-26 0.149 119,995,422 -19,743 6.73% 17,868,409
2008-08-27 2008-08-25 0.145 120,015,165 -148,077 6.73% 17,385,054
2008-08-26 2008-08-21 0.145 120,163,242 +503,461 6.73% 17,406,504
2008-08-25 2008-08-20 0.149 119,659,781 +217,180 6.71% 17,818,429
2008-08-21 2008-08-19 0.149 119,442,601 -197,436 6.69% 17,786,089
2008-08-20 2008-08-18 0.152 119,640,037 +473,846 6.71% 18,179,071
2008-08-14 2008-08-12 0.171 119,166,191 +246,795 6.68% 20,400,633
2008-08-12 2008-08-08 0.171 118,919,396 +167,820 6.67% 20,358,383
2008-08-08 2008-08-05 0.181 118,751,576 +296,154 6.66% 21,532,591
2008-08-07 2008-08-04 0.178 118,455,422 -59,231 6.64% 21,118,910
2008-08-04 2008-07-31 0.190 118,514,653 -118,461 6.64% 22,570,115
2008-08-01 2008-07-30 0.187 118,633,114 +29,615 6.65% 22,232,154
2008-07-31 2008-07-29 0.187 118,603,499 +29,616 6.65% 22,226,604
2008-07-29 2008-07-25 0.187 118,573,883 -29,616 6.65% 22,221,054
2008-07-28 2008-07-24 0.186 118,603,499 -19,743 6.65% 22,106,460
2008-07-25 2008-07-23 0.192 118,623,242 +78,974 6.65% 22,831,123
2008-07-23 2008-07-21 0.198 118,544,268 -513,333 6.64% 23,416,342
2008-07-22 2008-07-18 0.196 119,057,601 +49,359 6.67% 23,276,534
2008-07-18 2008-07-16 0.198 119,008,242 +98,718 6.67% 23,507,992
2008-07-16 2008-07-14 0.206 118,909,524 +19,743 6.66% 24,452,122
2008-07-15 2008-07-11 0.211 118,889,781 +197,436 6.66% 25,050,231
2008-07-14 2008-07-10 0.207 118,692,345 -39,487 6.65% 24,527,696
2008-07-11 2008-07-09 0.208 118,731,832 +197,436 6.65% 24,656,130
2008-07-09 2008-07-07 0.206 118,534,396 +49,359 6.64% 24,374,982
2008-07-07 2008-07-03 0.203 118,485,037 -98,718 6.64% 24,004,761
2008-07-04 2008-07-02 0.213 118,583,755 -345,513 6.65% 25,225,999
2008-07-03 2008-06-30 0.246 118,929,268 -434,359 6.67% 29,275,134
2008-07-02 2008-06-27 0.212 119,363,627 -88,846 6.69% 25,270,985
2008-06-30 2008-06-26 0.213 119,452,473 -246,795 6.70% 25,410,799
2008-06-27 2008-06-25 0.197 119,699,268 -49,359 6.71% 23,523,238
2008-06-26 2008-06-24 0.189 119,748,627 -444,231 6.71% 22,683,811
2008-06-25 2008-06-23 0.172 120,192,858 -108,590 6.74% 20,698,147
2008-06-24 2008-06-20 0.178 120,301,448 +177,693 6.74% 21,448,030
2008-06-20 2008-06-18 0.180 120,123,755 -7,048,462 6.73% 21,659,717
2008-06-19 2008-06-17 0.182 127,172,217 +59,231 7.13% 23,188,285
2008-06-17 2008-06-13 0.184 127,112,986 -246,795 7.12% 23,435,012
2008-06-13 2008-06-11 0.196 127,359,781 -78,974 7.14% 24,899,664
2008-06-12 2008-06-10 0.198 127,438,755 -197,436 7.14% 25,173,292
2008-06-11 2008-06-06 0.204 127,636,191 -73,949,616 7.15% 25,988,055
2008-06-06 2008-06-04 0.204 201,585,807 +49,359 11.30% 41,044,965
2008-06-05 2008-06-03 0.208 201,536,448 +118,462 11.30% 41,851,530
2008-06-04 2008-06-02 0.208 201,417,986 -700,897 11.29% 41,826,930
2008-06-03 2008-05-30 0.206 202,118,883 -59,231 11.33% 41,562,992
2008-05-30 2008-05-28 0.209 202,178,114 +197,436 11.33% 42,189,584
2008-05-29 2008-05-27 0.212 201,980,678 -157,949 11.32% 42,762,195
2008-05-28 2008-05-26 0.211 202,138,627 +217,179 11.33% 42,590,871
2008-05-27 2008-05-23 0.209 201,921,448 +8,116,314 11.32% 42,136,024
2008-05-26 2008-05-22 0.210 193,805,134 -49,359 10.86% 40,638,671
2008-05-23 2008-05-21 0.213 193,854,493 +9,872 10.87% 41,238,138
2008-05-22 2008-05-20 0.211 193,844,621 -49,359 10.86% 40,843,313
2008-05-21 2008-05-19 0.212 193,893,980 +19,743 10.87% 41,050,125
2008-05-20 2008-05-16 0.212 193,874,237 +375,128 10.87% 41,045,946
2008-05-19 2008-05-15 0.218 193,499,109 -381,288 10.85% 42,142,598
2008-05-16 2008-05-14 0.219 193,880,397 -513,333 10.87% 42,422,038
2008-05-15 2008-05-13 0.216 194,393,730 -148,077 10.90% 41,943,603
2008-05-14 2008-05-09 0.221 194,541,807 -118,462 10.90% 42,960,895
2008-05-13 2008-05-08 0.221 194,660,269 +59,231 10.91% 42,987,055
2008-05-09 2008-05-07 0.218 194,601,038 -88,846 10.91% 42,382,590
2008-05-08 2008-05-06 0.219 194,689,884 +49,359 10.91% 42,599,158
2008-05-05 2008-04-30 0.217 194,640,525 +98,718 10.91% 42,194,021
2008-05-02 2008-04-29 0.215 194,541,807 -78,974 10.90% 41,778,485
2008-04-30 2008-04-28 0.204 194,620,781 -542,949 10.91% 39,626,813
2008-04-29 2008-04-25 0.208 195,163,730 -39,487 10.94% 40,528,156
2008-04-28 2008-04-24 0.211 195,203,217 -888,462 10.94% 41,129,571
2008-04-23 2008-04-21 0.204 196,091,679 +394,872 10.99% 39,926,303
2008-04-22 2008-04-18 0.208 195,696,807 +236,923 10.97% 40,638,856
2008-04-21 2008-04-17 0.213 195,459,884 -39,487 10.96% 41,579,648
2008-04-18 2008-04-16 0.215 195,499,371 +98,718 10.96% 41,984,125
2008-04-17 2008-04-15 0.207 195,400,653 +29,615 10.95% 40,379,418
2008-04-16 2008-04-14 0.212 195,371,038 -19,743 10.95% 41,362,840
2008-04-15 2008-04-11 0.217 195,390,781 -138,206 10.95% 42,356,661
2008-04-14 2008-04-10 0.211 195,528,987 +98,718 10.96% 41,198,211
2008-04-10 2008-04-08 0.210 195,430,269 +19,744 10.95% 40,979,443
2008-04-09 2008-04-07 0.215 195,410,525 +9,872 10.95% 41,965,045
2008-04-08 2008-04-03 0.217 195,400,653 -98,718 10.95% 42,358,801
2008-04-07 2008-04-02 0.217 195,499,371 +286,282 10.96% 42,380,201
2008-04-02 2008-03-31 0.204 195,213,089 +69,102 10.94% 39,747,413
2008-04-01 2008-03-28 0.210 195,143,987 -19,743 10.94% 40,919,413
2008-03-31 2008-03-27 0.205 195,163,730 -98,718 10.94% 39,935,061
2008-03-28 2008-03-26 0.208 195,262,448 -49,359 11.29% 40,548,656
2008-03-27 2008-03-25 0.208 195,311,807 -483,718 11.29% 40,558,906
2008-03-26 2008-03-20 0.203 195,795,525 +375,128 11.32% 39,667,665
2008-03-25 2008-03-19 0.210 195,420,397 +1,352,436 11.30% 40,977,373
2008-03-20 2008-03-18 0.203 194,067,961 +1,994,103 11.22% 39,317,665
2008-03-19 2008-03-17 0.221 192,073,858 -78,975 11.11% 42,415,895
2008-03-18 2008-03-14 0.238 192,152,833 +19,744 11.11% 45,742,356
2008-03-17 2008-03-13 0.238 192,133,089 -118,462 11.11% 45,737,656
2008-03-14 2008-03-12 0.243 192,251,551 -98,718 11.12% 46,739,598
2008-03-13 2008-03-11 0.237 192,350,269 -98,718 11.12% 45,594,508
2008-03-12 2008-03-10 0.237 192,448,987 +98,718 11.13% 45,617,908
2008-03-11 2008-03-07 0.239 192,350,269 -69,102 11.12% 45,984,205
2008-03-10 2008-03-06 0.243 192,419,371 -246,795 11.13% 46,780,398
2008-03-07 2008-03-05 0.241 192,666,166 -39,487 11.14% 46,450,061
2008-03-06 2008-03-04 0.240 192,705,653 +19,743 11.14% 46,264,373
2008-03-05 2008-03-03 0.243 192,685,910 -493,589 11.14% 46,845,198
2008-03-04 2008-02-29 0.246 193,179,499 -143,141 11.17% 47,552,263
2008-03-03 2008-02-28 0.246 193,322,640 +296,153 11.18% 47,587,498
2008-02-29 2008-02-27 0.247 193,026,487 -148,076 11.16% 47,710,131
2008-02-27 2008-02-25 0.245 193,174,563 +197,435 11.17% 47,355,364
2008-02-26 2008-02-22 0.248 192,977,128 -98,717 11.16% 47,893,414
2008-02-25 2008-02-21 0.253 193,075,845 -246,795 11.16% 48,895,831
2008-02-22 2008-02-20 0.258 193,322,640 +533,077 11.18% 49,937,498
2008-02-21 2008-02-19 0.258 192,789,563 -128,334 11.15% 49,799,798
2008-02-20 2008-02-18 0.247 192,917,897 -59,231 11.16% 47,683,291
2008-02-19 2008-02-15 0.242 192,977,128 -424,487 11.16% 46,720,515
2008-02-18 2008-02-14 0.233 193,401,615 +306,026 11.18% 45,060,065
2008-02-15 2008-02-13 0.232 193,095,589 +9,872 11.17% 44,793,161
2008-02-14 2008-02-12 0.236 193,085,717 -108,590 11.16% 45,573,244
2008-02-12 2008-02-06 0.233 193,194,307 -138,205 11.17% 45,011,765
2008-02-11 2008-02-04 0.239 193,332,512 +394,872 11.18% 46,219,024
2008-02-05 2008-02-01 0.236 192,937,640 -128,334 11.16% 45,538,294
2008-02-04 2008-01-31 0.241 193,065,974 -19,743 11.16% 46,546,451
2008-02-01 2008-01-30 0.243 193,085,717 -335,641 11.16% 46,942,398
2008-01-31 2008-01-29 0.242 193,421,358 -88,846 11.18% 46,828,064
2008-01-30 2008-01-28 0.234 193,510,204 +394,871 11.19% 45,281,388
2008-01-29 2008-01-25 0.246 193,115,333 +9,872 11.17% 47,536,468
2008-01-28 2008-01-24 0.238 193,105,461 -404,743 11.17% 45,969,131
2008-01-25 2008-01-23 0.232 193,510,204 -29,616 11.19% 44,889,341
2008-01-24 2008-01-22 0.221 193,539,820 +424,487 11.19% 42,739,625
2008-01-23 2008-01-21 0.248 193,115,333 +631,795 11.17% 47,927,714
2008-01-22 2008-01-18 0.258 192,483,538 +533,077 11.13% 49,720,748
2008-01-21 2008-01-17 0.263 191,950,461 +306,026 11.10% 50,555,264
2008-01-18 2008-01-16 0.268 191,644,435 +562,692 11.08% 51,445,331
2008-01-17 2008-01-15 0.289 191,081,743 -513,333 11.05% 55,165,547
2008-01-16 2008-01-14 0.304 191,595,076 -1,105,641 11.08% 58,224,997
2008-01-15 2008-01-11 0.314 192,700,717 -39,487 11.14% 60,513,030
2008-01-14 2008-01-10 0.314 192,740,204 +167,820 11.14% 60,525,430
2008-01-09 2008-01-07 0.304 192,572,384 +671,282 11.14% 58,521,997
2008-01-08 2008-01-04 0.309 191,901,102 -296,154 11.10% 59,289,964
2008-01-07 2008-01-03 0.324 192,197,256 -108,589 11.11% 62,301,864
2008-01-04 2008-01-02 0.319 192,305,845 -572,565 11.12% 61,363,047
2008-01-03 2007-12-31 0.319 192,878,410 -878,589 11.15% 61,545,747
2008-01-02 2007-12-27 0.344 193,756,999 -1,776,923 11.20% 66,732,930
2007-12-28 2007-12-24 0.344 195,533,922 -5,133,334 11.31% 67,344,930
2007-12-27 2007-12-20 0.274 200,667,256 -69,102 11.60% 54,883,798
2007-12-21 2007-12-19 0.258 200,736,358 -207,308 11.61% 51,852,548
2007-12-20 2007-12-18 0.233 200,943,666 -2,013,846 11.62% 46,817,265
2007-12-19 2007-12-17 0.228 202,957,512 -256,667 11.74% 46,258,498
2007-12-18 2007-12-14 0.253 203,214,179 +108,590 11.75% 51,463,331
2007-12-17 2007-12-13 0.248 203,105,589 +404,744 11.74% 50,407,114
2007-12-14 2007-12-12 0.263 202,700,845 -108,590 11.72% 53,386,664
2007-12-13 2007-12-11 0.274 202,809,435 +523,205 11.73% 55,469,697
2007-12-12 2007-12-10 0.274 202,286,230 +720,641 11.70% 55,326,597
2007-12-11 2007-12-07 0.274 201,565,589 +513,333 11.66% 55,129,497
2007-12-10 2007-12-06 0.243 201,052,256 +1,184,616 11.63% 48,879,198
2007-12-07 2007-12-05 0.244 199,867,640 -78,975 11.56% 48,793,661
2007-12-06 2007-12-04 0.246 199,946,615 -128,333 11.56% 49,218,028
2007-12-05 2007-12-03 0.251 200,074,948 -276,410 11.57% 50,262,984
2007-12-04 2007-11-30 0.237 200,351,358 +848,974 11.59% 47,491,078
2007-12-03 2007-11-29 0.238 199,502,384 -188,847 11.54% 47,491,931
2007-11-30 2007-11-28 0.223 199,691,231 -355,385 11.55% 44,502,617
2007-11-29 2007-11-27 0.218 200,046,616 +335,641 11.57% 43,568,594
2007-11-28 2007-11-26 0.233 199,710,975 +631,795 11.55% 46,530,064
2007-11-27 2007-11-23 0.233 199,079,180 -291,218 11.51% 46,382,863
2007-11-26 2007-11-22 0.244 199,370,398 -108,590 11.53% 48,672,269
2007-11-23 2007-11-21 0.243 199,478,988 +1,609,103 11.53% 48,496,710
2007-11-22 2007-11-20 0.248 197,869,885 +592,307 11.44% 49,107,708
2007-11-21 2007-11-19 0.253 197,277,578 +118,462 11.41% 49,959,906
2007-11-20 2007-11-16 0.253 197,159,116 -187,564 11.40% 49,929,906
2007-11-19 2007-11-15 0.258 197,346,680 +3,938,846 11.41% 50,976,954
2007-11-16 2007-11-14 0.258 193,407,834 +1,204,359 11.18% 49,959,504
2007-11-15 2007-11-13 0.263 192,203,475 +9,872 11.11% 50,621,902
2007-11-14 2007-11-12 0.263 192,193,603 -1,243,846 11.11% 50,619,302
2007-11-13 2007-11-09 0.279 193,437,449 +404,743 11.19% 53,886,147
2007-11-12 2007-11-08 0.274 193,032,706 +345,513 11.16% 52,795,699
2007-11-09 2007-11-07 0.289 192,687,193 -720,641 11.14% 55,629,043
2007-11-08 2007-11-06 0.279 193,407,834 -394,872 11.18% 53,877,897
2007-11-07 2007-11-05 0.284 193,802,706 +661,411 11.21% 54,969,495
2007-11-06 2007-11-02 0.289 193,141,295 -1,530,129 11.17% 55,760,143
2007-11-05 2007-11-01 0.289 194,671,424 -246,795 11.26% 56,201,893
2007-11-02 2007-10-31 0.289 194,918,219 +770,000 11.27% 56,273,143
2007-11-01 2007-10-30 0.304 194,148,219 +958,848 11.23% 59,000,887
2007-10-31 2007-10-29 0.314 193,189,371 -148,077 11.17% 60,666,480
2007-10-30 2007-10-26 0.304 193,337,448 +2,398,846 11.18% 58,754,497
2007-10-29 2007-10-25 0.319 190,938,602 -2,201,410 11.04% 60,926,772
2007-10-26 2007-10-24 0.289 193,140,012 -2,379,103 11.17% 55,759,772
2007-10-25 2007-10-23 0.263 195,519,115 -49,359 11.31% 51,495,164
2007-10-24 2007-10-22 0.252 195,568,474 -1,046,410 11.31% 49,328,973
2007-10-23 2007-10-18 0.253 196,614,884 +296,154 11.37% 49,792,081
2007-10-22 2007-10-17 0.263 196,318,730 -444,231 11.35% 51,705,764
2007-10-18 2007-10-16 0.263 196,762,961 -385,000 11.38% 51,822,764
2007-10-17 2007-10-15 0.279 197,147,961 +187,564 11.40% 54,919,789
2007-10-16 2007-10-12 0.294 196,960,397 +9,872 11.39% 57,860,314
2007-10-15 2007-10-11 0.299 196,950,525 -118,462 11.39% 58,854,956
2007-10-12 2007-10-10 0.304 197,068,987 -1,273,461 11.40% 59,888,497
2007-10-11 2007-10-09 0.299 198,342,448 -947,692 11.47% 59,270,906
2007-10-10 2007-10-08 0.304 199,290,140 +1,095,769 11.52% 60,563,497
2007-10-09 2007-10-05 0.309 198,194,371 +375,128 11.46% 61,234,339
2007-10-08 2007-10-04 0.289 197,819,243 +118,462 11.44% 57,110,672
2007-10-05 2007-10-03 0.284 197,700,781 +3,149,102 11.43% 56,075,131
2007-10-04 2007-10-02 0.294 194,551,679 -473,846 11.25% 57,152,714
2007-10-03 2007-09-28 0.304 195,025,525 -266,538 11.28% 59,267,497
2007-10-02 2007-09-27 0.299 195,292,063 -1,865,770 11.29% 58,359,355
2007-09-28 2007-09-25 0.319 197,157,833 +454,103 11.40% 62,911,272
2007-09-27 2007-09-24 0.314 196,703,730 +1,747,308 11.37% 61,770,080
2007-09-25 2007-09-21 0.319 194,956,422 +898,333 11.27% 62,208,822
2007-09-24 2007-09-20 0.334 194,058,089 +1,105,641 11.22% 64,870,847
2007-09-21 2007-09-19 0.339 192,952,448 +1,441,282 11.16% 65,478,539
2007-09-20 2007-09-18 0.349 191,511,166 +227,051 11.07% 66,929,422
2007-09-19 2007-09-17 0.344 191,284,115 +473,846 11.06% 65,881,230
2007-09-18 2007-09-14 0.355 190,810,269 +868,718 11.03% 67,650,914
2007-09-17 2007-09-13 0.365 189,941,551 -118,461 10.98% 69,266,997
2007-09-14 2007-09-12 0.375 190,060,012 +434,359 10.99% 71,235,480
2007-09-13 2007-09-11 0.370 189,625,653 +57,888,205 10.96% 70,112,238
2007-09-12 2007-09-10 0.375 131,737,448 -59,329,487 7.62% 49,375,880
2007-09-10 2007-09-06 0.385 191,066,935 +661,410 11.05% 73,548,363
2007-09-07 2007-09-05 0.380 190,405,525 -157,949 11.01% 72,329,372
2007-09-06 2007-09-04 0.390 190,563,474 +9,872 11.02% 74,319,755
2007-09-05 2007-09-03 0.390 190,553,602 +868,718 11.02% 74,315,905
2007-09-04 2007-08-31 0.390 189,684,884 +977,308 10.97% 73,977,105
2007-09-03 2007-08-30 0.395 188,707,576 -720,641 10.91% 74,551,746
2007-08-31 2007-08-29 0.395 189,428,217 -69,103 10.95% 74,836,446
2007-08-30 2007-08-28 0.405 189,497,320 +2,231,026 10.98% 76,783,330
2007-08-29 2007-08-27 0.405 187,266,294 +86,447,307 10.85% 75,879,330
2007-08-28 2007-08-24 0.471 100,818,987 -1,826,282 5.84% 47,489,671
2007-08-27 2007-08-23 0.355 102,645,269 -612,051 5.95% 36,392,414
2007-08-24 2007-08-22 0.334 103,257,320 -1,125,384 5.98% 34,517,447
2007-08-23 2007-08-21 0.324 104,382,704 +345,512 6.05% 33,836,264
2007-08-22 2007-08-20 0.329 104,037,192 +641,667 6.03% 34,251,205
2007-08-21 2007-08-17 0.344 103,395,525 -355,385 5.99% 35,611,030
2007-08-20 2007-08-16 0.344 103,750,910 -1,826,282 6.01% 35,733,430
2007-08-17 2007-08-15 0.400 105,577,192 +424,488 6.12% 42,244,588
2007-08-16 2007-08-14 0.415 105,152,704 +641,666 6.09% 43,672,513
2007-08-15 2007-08-13 0.400 104,511,038 +167,821 6.05% 41,817,988
2007-08-14 2007-08-10 0.405 104,343,217 -434,359 6.04% 42,279,329
2007-08-13 2007-08-09 0.446 104,777,576 +13,500,466 6.07% 46,700,862
2007-08-10 2007-08-08 0.456 91,277,110 +39,487 5.29% 41,608,137
2007-08-09 2007-08-07 0.441 91,237,623 -700,897 5.28% 40,203,799
2007-08-08 2007-08-06 0.471 91,938,520 +898,333 5.33% 43,306,625
2007-08-07 2007-08-03 0.506 91,040,187 +1,273,462 5.27% 46,111,264
2007-08-06 2007-08-02 0.506 89,766,725 +19,743 5.20% 45,466,263
2007-08-03 2007-08-01 0.537 89,746,982 -463,974 5.20% 48,183,639
2007-08-02 2007-07-31 0.567 90,210,956 +740,384 5.23% 51,174,215
2007-08-01 2007-07-30 0.547 89,470,572 +9,872 5.18% 48,941,565
2007-07-31 2007-07-27 0.547 89,460,700 +365,257 5.18% 48,936,165
2007-07-30 2007-07-26 0.567 89,095,443 +355,384 5.16% 50,541,415
2007-07-27 2007-07-25 0.567 88,740,059 +266,539 5.14% 50,339,815
2007-07-26 2007-07-24 0.557 88,473,520 +888,461 5.12% 49,292,390
2007-07-25 2007-07-23 0.567 87,585,059 -4,738,461 5.07% 49,684,615
2007-07-24 2007-07-20 0.577 92,323,520 -3,553,846 5.35% 53,307,840
2007-07-23 2007-07-19 0.588 95,877,366 +157,948 5.55% 56,331,065
2007-07-20 2007-07-18 0.608 95,719,418 -4,244,871 5.54% 58,177,516
2007-07-19 2007-07-17 0.577 99,964,289 -542,949 5.79% 57,719,640
2007-07-18 2007-07-16 0.577 100,507,238 -878,590 5.82% 58,033,140
2007-07-17 2007-07-13 0.588 101,385,828 -770,000 5.87% 59,567,466
2007-07-16 2007-07-12 0.577 102,155,828 +1,451,055 5.92% 58,985,040
2007-07-13 2007-07-11 0.588 100,704,773 -2,073,077 5.83% 59,167,324
2007-07-12 2007-07-10 0.598 102,777,850 -1,737,436 5.95% 61,426,450
2007-07-11 2007-07-09 0.537 104,515,286 -4,768,077 6.05% 56,112,493
2007-07-10 2007-07-06 0.557 109,283,363 -4,215,256 6.33% 60,886,445
2007-07-09 2007-07-05 0.547 113,498,619 -4,106,667 6.57% 62,085,219
2007-07-06 2007-07-04 0.557 117,605,286 -6,525,256 6.81% 65,522,945
2007-07-05 2007-07-03 0.527 124,130,542 -5,942,821 7.19% 65,386,166
2007-07-04 2007-06-29 0.547 130,073,363 -9,170,897 7.53% 71,151,819
2007-07-03 2007-06-28 0.567 139,244,260 -5,340,641 8.07% 78,989,471
2007-06-29 2007-06-27 0.567 144,584,901 -7,393,974 9.79% 82,019,071
2007-06-28 2007-06-26 0.588 151,978,875 -1,846,026 10.29% 89,292,523
2007-06-27 2007-06-25 0.588 153,824,901 -3,573,590 10.42% 90,377,124
2007-06-26 2007-06-22 0.618 157,398,491 10.66% 97,260,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top