History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 -23,188,022
2023-03-28 2023-03-24 0.010 23,188,022 +1,500 0.39% 231,880
2022-09-14 2022-09-09 0.010 23,186,522 +500,000 0.39% 231,865
2022-09-13 2022-09-08 0.010 22,686,522 -50,000 0.38% 226,865
2021-07-26 2021-07-22 0.026 22,736,522 -100,000 0.38% 591,150
2020-12-21 2020-12-17 0.032 22,836,522 -100,000 0.38% 730,769
2020-09-21 2020-09-17 0.038 22,936,522 -80,000 0.39% 871,588
2020-09-18 2020-09-16 0.043 23,016,522 +80,000 0.39% 989,710
2020-09-16 2020-09-14 0.032 22,936,522 -450,000 0.39% 733,969
2020-08-27 2020-08-25 0.030 23,386,522 -50,000 0.39% 701,596
2020-08-19 2020-08-17 0.026 23,436,522 -60,000 0.39% 609,350
2020-07-24 2020-07-22 0.023 23,496,522 +10,000 0.40% 540,420
2020-07-17 2020-07-15 0.023 23,486,522 -20,000 0.40% 540,190
2020-07-02 2020-06-29 0.023 23,506,522 -40,000 0.40% 540,650
2020-06-15 2020-06-11 0.023 23,546,522 +10,000 0.40% 541,570
2020-06-11 2020-06-09 0.024 23,536,522 -116,790,000 0.40% 564,877
2020-06-08 2020-06-04 0.025 140,326,522 +10,000 2.36% 3,508,163
2020-06-02 2020-05-29 0.025 140,316,522 +20,000 2.36% 3,507,913
2020-05-28 2020-05-26 0.027 140,296,522 -30,000 2.36% 3,788,006
2020-05-20 2020-05-18 0.025 140,326,522 +10,000 2.36% 3,508,163
2020-05-05 2020-04-29 0.027 140,316,522 +30,000 2.36% 3,788,546
2020-04-27 2020-04-23 0.027 140,286,522 -20,000 2.36% 3,787,736
2020-04-24 2020-04-22 0.031 140,306,522 +40,000 2.36% 4,349,502
2020-04-16 2020-04-14 0.030 140,266,522 +490,000 2.36% 4,207,996
2020-04-15 2020-04-09 0.035 139,776,522 -40,000 2.35% 4,892,178
2020-04-08 2020-04-06 0.026 139,816,522 +10,000 2.35% 3,635,230
2020-04-02 2020-03-31 0.026 139,806,522 +10,000 2.35% 3,634,970
2020-04-01 2020-03-30 0.026 139,796,522 +20,000 2.35% 3,634,710
2020-03-20 2020-03-18 0.029 139,776,522 -10,000 2.35% 4,053,519
2020-03-18 2020-03-16 0.030 139,786,522 -20,000 2.35% 4,193,596
2020-03-11 2020-03-09 0.028 139,806,522 +20,000 2.35% 3,914,583
2020-03-10 2020-03-06 0.030 139,786,522 +10,000 2.35% 4,193,596
2020-03-06 2020-03-04 0.034 139,776,522 -10,000 2.35% 4,752,402
2020-03-05 2020-03-03 0.033 139,786,522 -260,000 2.35% 4,612,955
2020-03-04 2020-03-02 0.027 140,046,522 +10,000 2.36% 3,781,256
2020-02-28 2020-02-26 0.029 140,036,522 +10,000 2.36% 4,061,059
2020-02-24 2020-02-20 0.029 140,026,522 +10,000 2.36% 4,060,769
2020-02-20 2020-02-18 0.030 140,016,522 -3,230,000 2.36% 4,200,496
2020-02-14 2020-02-12 0.034 143,246,522 -60,000 2.41% 4,870,382
2020-02-10 2020-02-06 0.031 143,306,522 +300,000 2.41% 4,442,502
2020-02-03 2020-01-30 0.030 143,006,522 -20,000 2.41% 4,290,196
2020-01-07 2020-01-03 0.035 143,026,522 -10,000 2.41% 5,005,928
2019-12-30 2019-12-24 0.031 143,036,522 -660,000 2.41% 4,434,132
2019-12-17 2019-12-13 0.034 143,696,522 +10,000 2.42% 4,885,682
2019-12-16 2019-12-12 0.035 143,686,522 +10,000 2.42% 5,029,028
2019-11-25 2019-11-21 0.040 143,676,522 +10,000 2.42% 5,747,061
2019-11-07 2019-11-05 0.045 143,666,522 +10,000 2.42% 6,464,993
2019-10-25 2019-10-23 0.045 143,656,522 -40,000 2.42% 6,464,543
2019-10-22 2019-10-18 0.046 143,696,522 +10,000 2.42% 6,610,040
2019-09-30 2019-09-26 0.047 143,686,522 -40,000 2.42% 6,753,267
2019-09-27 2019-09-25 0.049 143,726,522 +40,000 2.42% 7,042,600
2019-09-16 2019-09-12 0.041 143,686,522 -10,000 2.42% 5,891,147
2019-09-11 2019-09-09 0.038 143,696,522 +10,000 2.42% 5,460,468
2019-09-06 2019-09-04 0.038 143,686,522 -40,000 2.42% 5,460,088
2019-09-04 2019-09-02 0.037 143,726,522 +10,000 2.42% 5,317,881
2019-08-23 2019-08-21 0.039 143,716,522 -10,000 2.42% 5,604,944
2019-08-21 2019-08-19 0.039 143,726,522 -20,000 2.42% 5,605,334
2019-08-16 2019-08-14 0.036 143,746,522 +10,000 2.42% 5,174,875
2019-08-06 2019-08-02 0.035 143,736,522 +20,000 2.42% 5,030,778
2019-08-01 2019-07-30 0.037 143,716,522 -40,000 2.42% 5,317,511
2019-07-10 2019-07-08 0.036 143,756,522 +100,000 2.42% 5,175,235
2019-07-03 2019-06-28 0.039 143,656,522 +10,000 2.42% 5,602,604
2019-06-27 2019-06-25 0.038 143,646,522 +10,000 2.42% 5,458,568
2019-06-21 2019-06-19 0.040 143,636,522 +10,000 2.42% 5,745,461
2019-06-14 2019-06-12 0.042 143,626,522 +10,000 2.42% 6,032,314
2019-06-12 2019-06-10 0.044 143,616,522 -20,000 2.42% 6,319,127
2019-06-11 2019-06-06 0.043 143,636,522 +10,000 2.42% 6,176,370
2019-05-20 2019-05-16 0.046 143,626,522 +10,000 2.42% 6,606,820
2019-04-30 2019-04-26 0.053 143,616,522 -20,000 2.42% 7,611,676
2019-04-25 2019-04-23 0.052 143,636,522 +10,000 2.42% 7,469,099
2019-04-24 2019-04-18 0.054 143,626,522 +10,000 2.42% 7,755,832
2019-04-15 2019-04-11 0.060 143,616,522 -40,000 2.42% 8,616,991
2019-04-11 2019-04-09 0.055 143,656,522 +10,000 2.42% 7,901,109
2019-04-10 2019-04-08 0.054 143,646,522 +20,000 2.42% 7,756,912
2019-04-04 2019-04-02 0.058 143,626,522 -30,000 2.42% 8,330,338
2019-04-02 2019-03-29 0.049 143,656,522 -50,000 2.42% 7,039,170
2019-03-20 2019-03-18 0.058 143,706,522 +20,000 2.42% 8,334,978
2019-03-18 2019-03-14 0.070 143,686,522 +30,000 2.42% 10,058,057
2019-03-15 2019-03-13 0.072 143,656,522 -20,000 2.42% 10,343,270
2019-03-12 2019-03-08 0.062 143,676,522 +20,000 2.42% 8,907,944
2019-03-11 2019-03-07 0.069 143,656,522 +20,000 2.42% 9,912,300
2018-10-15 2018-10-11 0.052 143,636,522 +116,790,000 2.42% 7,469,099
2018-08-27 2018-08-23 0.066 26,846,522 +20,000,000 0.45% 1,771,870
2018-06-01 2018-05-30 0.065 6,846,522 +100,000 0.12% 445,024
2018-02-13 2018-02-09 0.083 6,746,522 +100,000 0.11% 559,961
2017-12-04 2017-11-30 0.095 6,646,522 +100,000 0.11% 631,420
2017-11-21 2017-11-17 0.120 6,546,522 -10,000 0.11% 785,583
2017-11-17 2017-11-15 0.121 6,556,522 -20,000 0.11% 793,339
2017-11-10 2017-11-08 0.120 6,576,522 +200,000 0.11% 789,183
2017-11-03 2017-11-01 0.147 6,376,522 +100,000 0.11% 937,349
2017-10-06 2017-10-03 0.156 6,276,522 -520,000 0.11% 979,137
2017-09-28 2017-09-26 0.169 6,796,522 +250,000 0.11% 1,148,612
2017-09-15 2017-09-13 0.100 6,546,522 +1,000,000 0.11% 654,652
2017-08-29 2017-08-25 0.090 5,546,522 -140,000 0.09% 499,187
2017-08-04 2017-08-02 0.113 5,686,522 +50,000 0.10% 642,577
2017-05-08 2017-05-04 0.130 5,636,522 -280,000 0.09% 732,748
2017-02-27 2017-02-23 0.156 5,916,522 +580,000 0.10% 922,977
2016-11-30 2016-11-28 0.152 5,336,522 -1,860,000 0.09% 811,151
2016-11-24 2016-11-22 0.157 7,196,522 +1,860,000 0.12% 1,129,854
2016-11-15 2016-11-11 0.157 5,336,522 -50,000 0.09% 837,834
2016-10-24 2016-10-19 0.154 5,386,522 -200,000 0.09% 829,524
2016-10-18 2016-10-14 0.156 5,586,522 +200,000 0.09% 871,497
2016-09-12 2016-09-08 0.141 5,386,522 +3,230,000 0.09% 759,500
2016-09-09 2016-09-07 0.150 2,156,522 -1,470,000 0.04% 323,478
2016-08-11 2016-08-09 0.159 3,626,522 +150,000 0.06% 576,617
2016-04-07 2016-04-05 0.198 3,476,522 -10,000 0.06% 688,351
2016-04-06 2016-04-01 0.198 3,486,522 -40,000 0.06% 690,331
2016-03-31 2016-03-29 0.199 3,526,522 -877,195 0.06% 701,778
2016-03-14 2016-03-10 0.210 4,403,717 +50,000 0.07% 924,781
2016-03-10 2016-03-08 0.206 4,353,717 -140,000 0.07% 896,866
2016-03-04 2016-03-02 0.210 4,493,717 -5,000 0.08% 943,681
2016-01-05 2015-12-31 0.275 4,498,717 +80,000 0.08% 1,237,147
2015-12-14 2015-12-10 0.260 4,418,717 +990,000 0.07% 1,148,866
2015-12-11 2015-12-09 0.270 3,428,717 +480,000 0.06% 925,754
2015-11-09 2015-11-05 0.280 2,948,717 -700,000 0.05% 825,641
2015-10-12 2015-10-08 0.290 3,648,717 +80,000 0.06% 1,058,128
2015-09-24 2015-09-22 0.295 3,568,717 -500,000 0.06% 1,052,772
2015-09-18 2015-09-16 0.285 4,068,717 +500,000 0.07% 1,159,584
2015-09-16 2015-09-14 0.285 3,568,717 -140,000 0.06% 1,017,084
2015-09-01 2015-08-28 0.315 3,708,717 -100,000 0.06% 1,168,246
2015-08-25 2015-08-21 0.325 3,808,717 +10,000 0.06% 1,237,833
2015-08-13 2015-08-11 0.420 3,798,717 -1,000,000 0.06% 1,595,461
2015-08-11 2015-08-07 0.415 4,798,717 +1,000,000 0.08% 1,991,468
2015-08-03 2015-07-30 0.420 3,798,717 -1,000,000 0.06% 1,595,461
2015-07-29 2015-07-27 0.405 4,798,717 +1,200,000 0.08% 1,943,480
2015-07-28 2015-07-24 0.465 3,598,717 -90,000 0.06% 1,673,403
2015-07-16 2015-07-14 0.420 3,688,717 -100,000 0.06% 1,549,261
2015-07-14 2015-07-10 0.370 3,788,717 +50,000 0.06% 1,401,825
2015-07-13 2015-07-09 0.335 3,738,717 -900,000 0.06% 1,252,470
2015-07-09 2015-07-07 0.285 4,638,717 +10,000 0.08% 1,322,034
2015-07-08 2015-07-06 0.360 4,628,717 -500,000 0.08% 1,666,338
2015-07-07 2015-07-03 0.425 5,128,717 +490,000 0.09% 2,179,705
2015-07-06 2015-07-02 0.510 4,638,717 +800,000 0.08% 2,365,746
2015-06-26 2015-06-24 0.590 3,838,717 -500,000 0.06% 2,264,843
2015-06-25 2015-06-23 0.540 4,338,717 +500,000 0.07% 2,342,907
2015-06-17 2015-06-15 0.550 3,838,717 +10,000 0.06% 2,111,294
2015-06-11 2015-06-09 0.570 3,828,717 +100,000 0.06% 2,182,369
2015-06-08 2015-06-04 0.590 3,728,717 +40,000 0.06% 2,199,943
2015-06-05 2015-06-03 0.580 3,688,717 +100,000 0.06% 2,139,456
2015-06-04 2015-06-02 0.630 3,588,717 +120,000 0.06% 2,260,892
2015-06-03 2015-06-01 0.650 3,468,717 +50,000 0.06% 2,254,666
2015-06-02 2015-05-29 0.640 3,418,717 -20,000 0.06% 2,187,979
2015-06-01 2015-05-28 0.670 3,438,717 +140,000 0.06% 2,303,940
2015-05-28 2015-05-26 0.730 3,298,717 +460,000 0.06% 2,408,063
2015-05-20 2015-05-18 0.660 2,838,717 -240,000 0.05% 1,873,553
2015-05-18 2015-05-14 0.590 3,078,717 +60,000 0.05% 1,816,443
2015-05-15 2015-05-13 0.580 3,018,717 -10,000 0.06% 1,750,856
2015-05-13 2015-05-11 0.650 3,028,717 -110,000 0.07% 1,968,666
2015-05-12 2015-05-08 0.580 3,138,717 -110,000 0.07% 1,820,456
2015-05-08 2015-05-06 0.510 3,248,717 -10,000 0.07% 1,656,846
2015-05-07 2015-05-05 0.540 3,258,717 +260,000 0.07% 1,759,707
2015-05-06 2015-05-04 0.540 2,998,717 -510,000 0.07% 1,619,307
2015-04-30 2015-04-28 0.400 3,508,717 +300,000 0.08% 1,403,487
2015-04-28 2015-04-24 0.405 3,208,717 +30,000 0.07% 1,299,530
2015-04-27 2015-04-23 0.390 3,178,717 +30,000 0.07% 1,239,700
2015-04-24 2015-04-22 0.395 3,148,717 +200,000 0.07% 1,243,743
2015-04-14 2015-04-10 0.370 2,948,717 -100,000 0.07% 1,091,025
2015-01-21 2015-01-19 0.320 3,048,717 +100,000 0.07% 975,589
2015-01-19 2015-01-15 0.350 2,948,717 -100,000 0.07% 1,032,051
2014-12-17 2014-12-15 0.280 3,048,717 -100,000 0.07% 853,641
2014-11-25 2014-11-21 0.355 3,148,717 +50,000 0.07% 1,117,795
2014-11-11 2014-11-07 0.380 3,098,717 +50,000 0.07% 1,177,512
2014-11-04 2014-10-31 0.360 3,048,717 +50,000 0.07% 1,097,538
2014-10-22 2014-10-20 0.380 2,998,717 -50,000 0.07% 1,139,512
2014-10-16 2014-10-14 0.375 3,048,717 -300,000 0.07% 1,143,269
2014-10-13 2014-10-09 0.375 3,348,717 -230,000 0.08% 1,255,769
2014-10-10 2014-10-08 0.365 3,578,717 +230,000 0.08% 1,306,232
2014-10-07 2014-10-03 0.335 3,348,717 -600,000 0.08% 1,121,820
2014-10-06 2014-09-30 0.360 3,948,717 -140,000 0.09% 1,421,538
2014-09-30 2014-09-26 0.320 4,088,717 -100,000 0.09% 1,308,389
2014-09-26 2014-09-24 0.295 4,188,717 -60,000 0.10% 1,235,672
2014-09-25 2014-09-23 0.285 4,248,717 -200,000 0.10% 1,210,884
2014-09-16 2014-09-12 0.255 4,448,717 +877,195 0.10% 1,134,423
2014-09-03 2014-09-01 0.260 3,571,522 -100,000 0.08% 928,596
2013-09-17 2013-09-13 0.280 3,671,522 +200,000 0.08% 1,028,026
2013-04-17 2013-04-15 0.300 3,471,522 -400,000 0.08% 1,041,457
2013-04-16 2013-04-12 0.305 3,871,522 -100,000 0.09% 1,180,814
2013-04-12 2013-04-10 0.310 3,971,522 -180,000 0.09% 1,231,172
2013-03-19 2013-03-15 0.226 4,151,522 -100,000 0.09% 938,244
2013-03-18 2013-03-14 0.216 4,251,522 -100,000 0.10% 918,329
2013-03-04 2013-02-28 0.205 4,351,522 -8,270,000 0.10% 892,062
2013-01-22 2013-01-18 0.222 12,621,522 -500,000 0.35% 2,801,978
2013-01-21 2013-01-17 0.208 13,121,522 -500,000 0.36% 2,729,277
2013-01-15 2013-01-11 0.214 13,621,522 -50,000 0.37% 2,915,006
2013-01-04 2013-01-02 0.190 13,671,522 +50,000 0.37% 2,597,589
2012-07-27 2012-07-25 0.228 13,621,522 +20,000 0.37% 3,105,707
2012-07-26 2012-07-24 0.222 13,601,522 +390,000 0.37% 3,019,538
2012-07-25 2012-07-23 0.229 13,211,522 +90,000 0.36% 3,025,439
2012-06-15 2012-06-13 0.236 13,121,522 -1,100,000 0.36% 3,096,679
2012-02-28 2012-02-24 0.235 14,221,522 +60,000 0.39% 3,342,058
2012-02-27 2012-02-23 0.212 14,161,522 -970,000 0.39% 3,002,243
2012-02-24 2012-02-22 0.210 15,131,522 +40,000 0.41% 3,177,620
2012-02-23 2012-02-21 0.204 15,091,522 +855,125 0.41% 3,078,670
2012-02-20 2012-02-16 0.204 14,236,397 +800,000 0.58% 2,904,225
2012-02-09 2012-02-07 0.202 13,436,397 -350,000 0.55% 2,714,152
2012-01-31 2012-01-27 0.201 13,786,397 -500,000 0.57% 2,771,066
2012-01-16 2012-01-12 0.210 14,286,397 +183,159 0.59% 2,995,690
2011-08-12 2011-08-10 0.213 14,103,238 -108,590 0.59% 3,000,143
2011-08-10 2011-08-08 0.204 14,211,828 -59,231 0.59% 2,893,676
2011-07-26 2011-07-22 0.243 14,271,059 -98,718 0.59% 3,469,535
2011-07-25 2011-07-21 0.240 14,369,777 +49,359 0.60% 3,449,866
2011-07-22 2011-07-20 0.248 14,320,418 +98,718 0.60% 3,554,067
2011-07-18 2011-07-14 0.263 14,221,700 -29,615 0.59% 3,745,663
2011-06-22 2011-06-20 0.243 14,251,315 +98,718 0.59% 3,464,735
2011-06-20 2011-06-16 0.243 14,152,597 +98,718 0.59% 3,440,735
2011-06-13 2011-06-09 0.249 14,053,879 +98,718 0.58% 3,502,154
2011-06-10 2011-06-08 0.252 13,955,161 +98,718 0.58% 3,519,963
2011-05-24 2011-05-20 0.268 13,856,443 +197,436 0.58% 3,719,645
2011-05-23 2011-05-19 0.268 13,659,007 +78,974 0.57% 3,666,645
2011-05-18 2011-05-16 0.258 13,580,033 +414,615 0.56% 3,507,881
2011-05-17 2011-05-13 0.263 13,165,418 +296,154 0.55% 3,467,463
2011-03-15 2011-03-11 0.284 12,869,264 +296,154 0.61% 3,650,191
2011-03-11 2011-03-09 0.309 12,573,110 -9,872 0.59% 3,884,601
2011-03-10 2011-03-08 0.314 12,582,982 +9,872 0.59% 3,951,383
2011-03-03 2011-03-01 0.304 12,573,110 -98,718 0.59% 3,820,919
2010-12-30 2010-12-28 0.355 12,671,828 -9,871,795 0.60% 4,492,739
2010-12-29 2010-12-24 0.360 22,543,623 -217,179 1.07% 8,106,921
2010-12-21 2010-12-17 0.319 22,760,802 +296,154 1.08% 7,262,765
2010-12-14 2010-12-10 0.344 22,464,648 +394,871 1.06% 7,737,175
2010-12-13 2010-12-09 0.344 22,069,777 +98,718 1.04% 7,601,175
2010-11-24 2010-11-22 0.360 21,971,059 +493,590 1.04% 7,901,021
2010-11-18 2010-11-16 0.375 21,477,469 -197,436 1.02% 8,049,867
2010-11-17 2010-11-15 0.375 21,674,905 -19,743 1.02% 8,123,867
2010-11-15 2010-11-11 0.390 21,694,648 -29,616 1.03% 8,460,913
2010-11-12 2010-11-10 0.395 21,724,264 -493,589 1.03% 8,582,495
2010-11-11 2010-11-09 0.390 22,217,853 -493,590 1.05% 8,664,963
2010-11-10 2010-11-08 0.390 22,711,443 -533,077 1.07% 8,857,463
2010-11-09 2010-11-05 0.385 23,244,520 -327,429 1.10% 8,947,631
2010-10-26 2010-10-22 0.380 23,571,949 -9,872 1.11% 8,954,279
2010-10-21 2010-10-19 0.380 23,581,821 -394,871 1.12% 8,958,029
2010-10-14 2010-10-12 0.360 23,976,692 -207,308 1.13% 8,622,268
2010-10-11 2010-10-07 0.334 24,184,000 -29,615 1.14% 8,084,366
2010-10-08 2010-10-06 0.329 24,213,615 +29,615 1.14% 7,971,625
2010-10-04 2010-09-29 0.324 24,184,000 +9,872 1.14% 7,839,385
2010-09-10 2010-09-08 0.344 24,174,128 +78,974 1.14% 8,325,946
2010-09-09 2010-09-07 0.344 24,095,154 +9,872 1.14% 8,298,747
2010-09-08 2010-09-06 0.339 24,085,282 +9,872 1.14% 8,173,356
2010-09-07 2010-09-03 0.344 24,075,410 +9,871 1.14% 8,291,946
2010-09-01 2010-08-30 0.324 24,065,539 +197,436 1.14% 7,800,985
2010-08-31 2010-08-27 0.329 23,868,103 +394,872 1.13% 7,857,875
2010-08-12 2010-08-10 0.375 23,473,231 -296,154 1.11% 8,797,889
2010-07-30 2010-07-28 0.355 23,769,385 +9,872 1.12% 8,427,327
2010-07-28 2010-07-26 0.344 23,759,513 +315,898 1.12% 8,183,147
2010-07-15 2010-07-13 0.344 23,443,615 -19,744 1.11% 8,074,346
2010-06-24 2010-06-22 0.349 23,463,359 -49,359 1.11% 8,199,987
2010-06-14 2010-06-10 0.344 23,512,718 -197,436 1.11% 8,098,147
2010-06-07 2010-06-03 0.344 23,710,154 -49,359 1.12% 8,166,147
2010-06-01 2010-05-28 0.365 23,759,513 -394,872 1.17% 8,664,508
2010-05-28 2010-05-26 0.314 24,154,385 +394,872 1.19% 7,585,104
2010-05-24 2010-05-19 0.355 23,759,513 +296,154 1.17% 8,423,827
2010-05-11 2010-05-07 0.360 23,463,359 -9,872 1.15% 8,437,668
2010-05-10 2010-05-06 0.355 23,473,231 +19,743,590 1.15% 8,322,327
2010-04-29 2010-04-27 0.415 3,729,641 -197,436 0.19% 1,549,012
2010-04-20 2010-04-16 0.436 3,927,077 -691,026 0.20% 1,710,574
2010-04-19 2010-04-15 0.436 4,618,103 -128,333 0.26% 2,011,574
2010-04-15 2010-04-13 0.436 4,746,436 +197,436 0.27% 2,067,474
2010-04-08 2010-04-01 0.466 4,549,000 +98,718 0.25% 2,119,716
2010-04-07 2010-03-31 0.471 4,450,282 -296,154 0.25% 2,096,256
2010-03-31 2010-03-29 0.506 4,746,436 +197,436 0.27% 2,404,039
2010-03-30 2010-03-26 0.496 4,549,000 -246,795 0.25% 2,257,958
2010-03-29 2010-03-25 0.501 4,795,795 -592,308 0.27% 2,404,749
2010-03-25 2010-03-23 0.466 5,388,103 +98,718 0.30% 2,510,716
2010-03-24 2010-03-22 0.471 5,289,385 +78,975 0.30% 2,491,506
2010-03-23 2010-03-19 0.461 5,210,410 +19,743 0.29% 2,401,525
2010-03-22 2010-03-18 0.461 5,190,667 -29,615 0.29% 2,392,426
2010-03-19 2010-03-17 0.466 5,220,282 -29,616 0.29% 2,432,516
2010-03-18 2010-03-16 0.476 5,249,898 -187,564 0.29% 2,499,497
2010-03-15 2010-03-11 0.451 5,437,462 -29,615 0.30% 2,451,095
2010-03-12 2010-03-10 0.456 5,467,077 -59,231 0.31% 2,492,135
2010-03-11 2010-03-09 0.451 5,526,308 -138,205 0.31% 2,491,145
2010-03-10 2010-03-08 0.405 5,664,513 +29,615 0.32% 2,295,231
2010-03-01 2010-02-25 0.410 5,634,898 -78,974 0.32% 2,311,772
2010-02-18 2010-02-12 0.370 5,713,872 -9,872 0.32% 2,112,649
2010-01-26 2010-01-22 0.390 5,723,744 +59,231 0.32% 2,232,260
2010-01-25 2010-01-21 0.410 5,664,513 -29,615 0.32% 2,323,922
2010-01-21 2010-01-19 0.431 5,694,128 -118,462 0.32% 2,451,433
2010-01-20 2010-01-18 0.436 5,812,590 -98,718 0.33% 2,531,874
2010-01-18 2010-01-14 0.400 5,911,308 +78,975 0.33% 2,365,291
2010-01-15 2010-01-13 0.385 5,832,333 -29,616 0.33% 2,245,069
2010-01-13 2010-01-11 0.395 5,861,949 -69,102 0.33% 2,315,851
2010-01-07 2010-01-05 0.360 5,931,051 +49,359 0.33% 2,132,868
2009-12-22 2009-12-18 0.334 5,881,692 -49,359 0.33% 1,966,166
2009-12-16 2009-12-14 0.370 5,931,051 +39,487 0.33% 2,192,948
2009-12-14 2009-12-10 0.365 5,891,564 +59,231 0.33% 2,148,508
2009-12-01 2009-11-27 0.319 5,832,333 -9,872 0.33% 1,861,044
2009-11-26 2009-11-24 0.349 5,842,205 -22,212 0.33% 2,041,737
2009-11-17 2009-11-13 0.380 5,864,417 -9,872 0.33% 2,227,717
2009-11-13 2009-11-11 0.380 5,874,289 -197,435 0.33% 2,231,467
2009-11-12 2009-11-10 0.355 6,071,724 +49,359 0.34% 2,152,702
2009-11-11 2009-11-09 0.334 6,022,365 -49,359 0.34% 2,013,191
2009-11-10 2009-11-06 0.319 6,071,724 +39,487 0.34% 1,937,432
2009-11-04 2009-11-02 0.268 6,032,237 -49,359 0.34% 1,619,303
2009-10-30 2009-10-28 0.268 6,081,596 +9,872 0.34% 1,632,553
2009-10-29 2009-10-27 0.274 6,071,724 -98,718 0.34% 1,660,656
2009-09-29 2009-09-25 0.274 6,170,442 -9,872 0.35% 1,687,656
2009-08-20 2009-08-18 0.253 6,180,314 +49,359 0.35% 1,565,144
2009-08-10 2009-08-06 0.274 6,130,955 -9,872 0.34% 1,676,856
2009-07-15 2009-07-13 0.263 6,140,827 +197,436 0.34% 1,617,350
2009-06-19 2009-06-17 0.284 5,943,391 +19,743 0.33% 1,685,762
2009-06-17 2009-06-15 0.324 5,923,648 -29,615 0.33% 1,920,185
2009-06-16 2009-06-12 0.324 5,953,263 -9,872 0.33% 1,929,785
2009-06-15 2009-06-11 0.304 5,963,135 +19,744 0.33% 1,812,173
2009-05-25 2009-05-21 0.309 5,943,391 -98,718 0.33% 1,836,276
2009-04-24 2009-04-22 0.212 6,042,109 -740,385 0.34% 1,279,201
2008-12-23 2008-12-19 0.126 6,782,494 +22,212 0.38% 851,952
2008-06-30 2008-06-26 0.213 6,760,282 -59,231 0.38% 1,438,096
2008-04-28 2008-04-24 0.211 6,819,513 -98,718 0.38% 1,436,880
2008-03-14 2008-03-12 0.243 6,918,231 -691 0.40% 1,681,939
2008-02-15 2008-02-13 0.232 6,918,922 -19,743 0.40% 1,605,010
2008-01-15 2008-01-11 0.314 6,938,665 -592,308 0.40% 2,178,921
2008-01-03 2007-12-31 0.319 7,530,973 -59,231 0.44% 2,403,065
2008-01-02 2007-12-27 0.344 7,590,204 -39,487 0.44% 2,614,185
2007-12-28 2007-12-24 0.344 7,629,691 -39,487 0.44% 2,627,784
2007-12-27 2007-12-20 0.274 7,669,178 -19,744 0.44% 2,097,570
2007-12-17 2007-12-13 0.248 7,688,922 -98,718 0.44% 1,908,251
2007-11-27 2007-11-23 0.233 7,787,640 -118,461 0.45% 1,814,419
2007-11-14 2007-11-12 0.263 7,906,101 -98,718 0.46% 2,082,282
2007-11-09 2007-11-07 0.289 8,004,819 +1,974,359 0.46% 2,311,002
2007-11-02 2007-10-31 0.289 6,030,460 -148,077 0.35% 1,741,002
2007-11-01 2007-10-30 0.304 6,178,537 -39,487 0.36% 1,877,633
2007-10-30 2007-10-26 0.304 6,218,024 +69,102 0.36% 1,889,633
2007-10-22 2007-10-17 0.263 6,148,922 -29,615 0.36% 1,619,482
2007-10-16 2007-10-12 0.294 6,178,537 +138,205 0.36% 1,815,046
2007-10-12 2007-10-10 0.304 6,040,332 -197,436 0.35% 1,835,633
2007-10-04 2007-10-02 0.294 6,237,768 -19,744 0.36% 1,832,446
2007-10-03 2007-09-28 0.304 6,257,512 -19,743 0.36% 1,901,634
2007-10-02 2007-09-27 0.299 6,277,255 +49,359 0.36% 1,875,839
2007-09-27 2007-09-24 0.314 6,227,896 -39,487 0.36% 1,955,721
2007-09-24 2007-09-20 0.334 6,267,383 -49,359 0.36% 2,095,097
2007-09-20 2007-09-18 0.349 6,316,742 +49,359 0.37% 2,207,578
2007-09-19 2007-09-17 0.344 6,267,383 +29,615 0.36% 2,158,584
2007-09-18 2007-09-14 0.355 6,237,768 +19,744 0.36% 2,211,572
2007-09-17 2007-09-13 0.365 6,218,024 +39,487 0.36% 2,267,560
2007-09-12 2007-09-10 0.375 6,178,537 -1,382,052 0.36% 2,315,748
2007-09-11 2007-09-07 0.385 7,560,589 +1,480,770 0.44% 2,910,336
2007-09-10 2007-09-06 0.385 6,079,819 +78,974 0.35% 2,340,336
2007-09-06 2007-09-04 0.390 6,000,845 +49,359 0.35% 2,340,330
2007-09-05 2007-09-03 0.390 5,951,486 -98,718 0.34% 2,321,080
2007-08-31 2007-08-29 0.395 6,050,204 +29,615 0.35% 2,390,223
2007-08-30 2007-08-28 0.405 6,020,589 +9,872 0.35% 2,439,511
2007-08-29 2007-08-27 0.405 6,010,717 +296,154 0.35% 2,435,511
2007-08-28 2007-08-24 0.471 5,714,563 -59,231 0.33% 2,691,782
2007-08-27 2007-08-23 0.355 5,773,794 +128,334 0.33% 2,047,072
2007-08-21 2007-08-17 0.344 5,645,460 -88,846 0.33% 1,944,384
2007-08-20 2007-08-16 0.344 5,734,306 -49,359 0.33% 1,974,984
2007-08-17 2007-08-15 0.400 5,783,665 +118,461 0.34% 2,314,217
2007-08-15 2007-08-13 0.400 5,665,204 -49,359 0.33% 2,266,817
2007-08-10 2007-08-08 0.456 5,714,563 +69,103 0.33% 2,604,950
2007-08-09 2007-08-07 0.441 5,645,460 +49,359 0.33% 2,487,668
2007-08-08 2007-08-06 0.471 5,596,101 +39,487 0.32% 2,635,982
2007-08-07 2007-08-03 0.506 5,556,614 -49,359 0.32% 2,814,389
2007-08-06 2007-08-02 0.506 5,605,973 +19,743 0.32% 2,839,389
2007-08-03 2007-08-01 0.537 5,586,230 +98,718 0.32% 2,999,153
2007-08-02 2007-07-31 0.567 5,487,512 -98,718 0.32% 3,112,916
2007-07-31 2007-07-27 0.547 5,586,230 +157,949 0.32% 3,055,740
2007-07-27 2007-07-25 0.567 5,428,281 +59,231 0.31% 3,079,316
2007-07-26 2007-07-24 0.557 5,369,050 +29,615 0.31% 2,991,328
2007-07-25 2007-07-23 0.567 5,339,435 -49,359 0.31% 3,028,916
2007-07-24 2007-07-20 0.577 5,388,794 -39,487 0.31% 3,111,504
2007-07-20 2007-07-18 0.608 5,428,281 -88,846 0.31% 3,299,267
2007-07-19 2007-07-17 0.577 5,517,127 +49,359 0.32% 3,185,603
2007-07-17 2007-07-13 0.588 5,467,768 -49,359 0.32% 3,212,491
2007-07-16 2007-07-12 0.577 5,517,127 +39,487 0.32% 3,185,603
2007-07-12 2007-07-10 0.598 5,477,640 -19,743 0.32% 3,273,779
2007-07-11 2007-07-09 0.537 5,497,383 +29,615 0.32% 2,951,452
2007-07-06 2007-07-04 0.557 5,467,768 +69,103 0.32% 3,046,328
2007-07-05 2007-07-03 0.527 5,398,665 +78,974 0.31% 2,843,764
2007-07-03 2007-06-28 0.567 5,319,691 +49,359 0.31% 3,017,716
2007-06-29 2007-06-27 0.567 5,270,332 +256,667 0.36% 2,989,716
2007-06-28 2007-06-26 0.588 5,013,665 +98,717 0.34% 2,945,691
2007-06-27 2007-06-25 0.588 4,914,948 +108,590 0.33% 2,887,692
2007-06-26 2007-06-22 0.618 4,806,358 0.33% 2,969,955

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top