History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-19 | 2024-09-16 | 0.010 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.010 | 0 | -29,613,500 | ||
| 2024-06-05 | 2024-06-03 | 0.010 | 29,613,500 | -30,000 | 0.50% | 296,135 |
| 2022-10-31 | 2022-10-27 | 0.010 | 29,643,500 | +10,000,000 | 0.50% | 296,435 |
| 2022-07-12 | 2022-07-08 | 0.019 | 19,643,500 | -500,000 | 0.33% | 373,226 |
| 2022-03-02 | 2022-02-28 | 0.026 | 20,143,500 | -200,000 | 0.34% | 523,731 |
| 2022-03-01 | 2022-02-25 | 0.026 | 20,343,500 | +200,000 | 0.34% | 528,931 |
| 2022-02-04 | 2022-01-27 | 0.019 | 20,143,500 | -180,000 | 0.34% | 382,726 |
| 2022-01-21 | 2022-01-19 | 0.021 | 20,323,500 | +180,000 | 0.34% | 426,794 |
| 2021-12-13 | 2021-12-09 | 0.023 | 20,143,500 | +390,000 | 0.34% | 463,300 |
| 2021-11-12 | 2021-11-10 | 0.023 | 19,753,500 | +300,000 | 0.33% | 454,330 |
| 2021-10-26 | 2021-10-22 | 0.023 | 19,453,500 | +1,190,000 | 0.33% | 447,430 |
| 2021-10-22 | 2021-10-20 | 0.027 | 18,263,500 | +5,610,000 | 0.31% | 493,114 |
| 2021-10-20 | 2021-10-18 | 0.023 | 12,653,500 | +6,210,000 | 0.21% | 291,030 |
| 2021-04-08 | 2021-04-01 | 0.029 | 6,443,500 | +150,000 | 0.11% | 186,862 |
| 2020-11-03 | 2020-10-30 | 0.038 | 6,293,500 | -100,000 | 0.11% | 239,153 |
| 2020-10-22 | 2020-10-20 | 0.037 | 6,393,500 | +100,000 | 0.11% | 236,560 |
| 2019-10-15 | 2019-10-11 | 0.050 | 6,293,500 | -480,000 | 0.11% | 314,675 |
| 2019-09-27 | 2019-09-25 | 0.049 | 6,773,500 | -1,500,000 | 0.11% | 331,902 |
| 2019-07-16 | 2019-07-12 | 0.037 | 8,273,500 | +33,750 | 0.14% | 306,120 |
| 2019-05-02 | 2019-04-29 | 0.051 | 8,239,750 | +480,000 | 0.14% | 420,227 |
| 2019-04-15 | 2019-04-11 | 0.060 | 7,759,750 | -110,000 | 0.13% | 465,585 |
| 2019-03-01 | 2019-02-27 | 0.066 | 7,869,750 | -400,000 | 0.13% | 519,404 |
| 2019-02-28 | 2019-02-26 | 0.064 | 8,269,750 | -200,000 | 0.14% | 529,264 |
| 2019-02-27 | 2019-02-25 | 0.053 | 8,469,750 | +400,000 | 0.14% | 448,897 |
| 2019-01-02 | 2018-12-27 | 0.051 | 8,069,750 | +200,000 | 0.14% | 411,557 |
| 2018-06-29 | 2018-06-27 | 0.092 | 7,869,750 | -340,000 | 0.13% | 724,017 |
| 2018-03-13 | 2018-03-09 | 0.094 | 8,209,750 | -20,000 | 0.14% | 771,716 |
| 2018-02-28 | 2018-02-26 | 0.093 | 8,229,750 | -30,000 | 0.14% | 765,367 |
| 2018-01-18 | 2018-01-16 | 0.100 | 8,259,750 | -10,000 | 0.14% | 825,975 |
| 2017-12-01 | 2017-11-29 | 0.111 | 8,269,750 | -30,000 | 0.14% | 917,942 |
| 2017-11-16 | 2017-11-14 | 0.122 | 8,299,750 | +30,000 | 0.14% | 1,012,570 |
| 2017-11-13 | 2017-11-09 | 0.124 | 8,269,750 | -30,000 | 0.14% | 1,025,449 |
| 2017-11-10 | 2017-11-08 | 0.120 | 8,299,750 | +30,000 | 0.14% | 995,970 |
| 2017-11-09 | 2017-11-07 | 0.119 | 8,269,750 | -400,000 | 0.14% | 984,100 |
| 2017-10-20 | 2017-10-18 | 0.149 | 8,669,750 | +300,000 | 0.15% | 1,291,793 |
| 2017-09-28 | 2017-09-26 | 0.169 | 8,369,750 | +30,000 | 0.14% | 1,414,488 |
| 2017-09-27 | 2017-09-25 | 0.156 | 8,339,750 | -300,000 | 0.14% | 1,301,001 |
| 2017-09-12 | 2017-09-08 | 0.096 | 8,639,750 | -20,000 | 0.15% | 829,416 |
| 2017-05-05 | 2017-05-02 | 0.132 | 8,659,750 | -670,000 | 0.15% | 1,143,087 |
| 2017-04-10 | 2017-04-06 | 0.129 | 9,329,750 | +300,000 | 0.16% | 1,203,538 |
| 2017-03-13 | 2017-03-09 | 0.153 | 9,029,750 | -30,000 | 0.15% | 1,381,552 |
| 2017-03-06 | 2017-03-02 | 0.152 | 9,059,750 | +400,000 | 0.15% | 1,377,082 |
| 2017-03-02 | 2017-02-28 | 0.153 | 8,659,750 | +300,000 | 0.15% | 1,324,942 |
| 2017-02-20 | 2017-02-16 | 0.160 | 8,359,750 | -1,000,000 | 0.14% | 1,337,560 |
| 2017-02-13 | 2017-02-09 | 0.155 | 9,359,750 | +500,000 | 0.16% | 1,450,761 |
| 2017-02-10 | 2017-02-08 | 0.154 | 8,859,750 | +80,000 | 0.15% | 1,364,402 |
| 2017-02-02 | 2017-01-27 | 0.156 | 8,779,750 | -50,000 | 0.15% | 1,369,641 |
| 2017-01-26 | 2017-01-24 | 0.155 | 8,829,750 | +470,000 | 0.15% | 1,368,611 |
| 2017-01-05 | 2017-01-03 | 0.147 | 8,359,750 | -30,000 | 0.14% | 1,228,883 |
| 2016-11-29 | 2016-11-25 | 0.150 | 8,389,750 | -50,000 | 0.14% | 1,258,462 |
| 2016-11-14 | 2016-11-10 | 0.158 | 8,439,750 | +50,000 | 0.14% | 1,333,480 |
| 2016-10-14 | 2016-10-12 | 0.159 | 8,389,750 | +200,000 | 0.14% | 1,333,970 |
| 2016-10-13 | 2016-10-11 | 0.162 | 8,189,750 | -500,000 | 0.14% | 1,326,740 |
| 2016-10-12 | 2016-10-07 | 0.142 | 8,689,750 | +500,000 | 0.15% | 1,233,944 |
| 2016-09-21 | 2016-09-19 | 0.150 | 8,189,750 | -240,000 | 0.14% | 1,228,462 |
| 2016-09-19 | 2016-09-14 | 0.146 | 8,429,750 | -150,000 | 0.14% | 1,230,744 |
| 2016-09-13 | 2016-09-09 | 0.142 | 8,579,750 | +150,000 | 0.14% | 1,218,324 |
| 2016-09-12 | 2016-09-08 | 0.141 | 8,429,750 | +500,000 | 0.14% | 1,188,595 |
| 2016-08-29 | 2016-08-25 | 0.158 | 7,929,750 | +50,000 | 0.13% | 1,252,900 |
| 2016-08-11 | 2016-08-09 | 0.159 | 7,879,750 | +90,000 | 0.13% | 1,252,880 |
| 2016-07-27 | 2016-07-25 | 0.180 | 7,789,750 | +540,000 | 0.13% | 1,402,155 |
| 2016-07-25 | 2016-07-21 | 0.191 | 7,249,750 | -540,000 | 0.12% | 1,384,702 |
| 2016-03-11 | 2016-03-09 | 0.217 | 7,789,750 | -100,000 | 0.13% | 1,690,376 |
| 2016-03-08 | 2016-03-04 | 0.210 | 7,889,750 | -50,000 | 0.13% | 1,656,848 |
| 2016-03-07 | 2016-03-03 | 0.205 | 7,939,750 | -120,000 | 0.13% | 1,627,649 |
| 2016-01-20 | 2016-01-18 | 0.227 | 8,059,750 | -100,000 | 0.14% | 1,829,563 |
| 2016-01-13 | 2016-01-11 | 0.246 | 8,159,750 | -40,000 | 0.14% | 2,007,298 |
| 2016-01-11 | 2016-01-07 | 0.260 | 8,199,750 | -370,000 | 0.14% | 2,131,935 |
| 2016-01-05 | 2015-12-31 | 0.275 | 8,569,750 | +420,000 | 0.14% | 2,356,681 |
| 2015-12-18 | 2015-12-16 | 0.255 | 8,149,750 | -100,000 | 0.14% | 2,078,186 |
| 2015-12-01 | 2015-11-27 | 0.275 | 8,249,750 | +100,000 | 0.14% | 2,268,681 |
| 2015-11-16 | 2015-11-12 | 0.275 | 8,149,750 | -110,000 | 0.14% | 2,241,181 |
| 2015-09-21 | 2015-09-17 | 0.280 | 8,259,750 | +110,000 | 0.14% | 2,312,730 |
| 2015-09-18 | 2015-09-16 | 0.285 | 8,149,750 | +70,000 | 0.14% | 2,322,679 |
| 2015-08-31 | 2015-08-27 | 0.310 | 8,079,750 | -160,000 | 0.14% | 2,504,722 |
| 2015-08-28 | 2015-08-26 | 0.280 | 8,239,750 | +10,000 | 0.14% | 2,307,130 |
| 2015-08-26 | 2015-08-24 | 0.260 | 8,229,750 | +80,000 | 0.14% | 2,139,735 |
| 2015-08-25 | 2015-08-21 | 0.325 | 8,149,750 | -50,000 | 0.14% | 2,648,669 |
| 2015-08-19 | 2015-08-17 | 0.400 | 8,199,750 | +30,000 | 0.14% | 3,279,900 |
| 2015-08-14 | 2015-08-12 | 0.405 | 8,169,750 | +80,000 | 0.14% | 3,308,749 |
| 2015-07-29 | 2015-07-27 | 0.405 | 8,089,750 | -10,000 | 0.14% | 3,276,349 |
| 2015-07-28 | 2015-07-24 | 0.465 | 8,099,750 | +190,000 | 0.14% | 3,766,384 |
| 2015-07-27 | 2015-07-23 | 0.455 | 7,909,750 | -20,000 | 0.13% | 3,598,936 |
| 2015-07-17 | 2015-07-15 | 0.380 | 7,929,750 | -100,000 | 0.13% | 3,013,305 |
| 2015-07-15 | 2015-07-13 | 0.410 | 8,029,750 | +100,000 | 0.14% | 3,292,198 |
| 2015-07-14 | 2015-07-10 | 0.370 | 7,929,750 | +500,000 | 0.13% | 2,934,008 |
| 2015-07-13 | 2015-07-09 | 0.335 | 7,429,750 | -100,000 | 0.13% | 2,488,966 |
| 2015-07-10 | 2015-07-08 | 0.225 | 7,529,750 | +20,000 | 0.13% | 1,694,194 |
| 2015-07-09 | 2015-07-07 | 0.285 | 7,509,750 | +20,000 | 0.13% | 2,140,279 |
| 2015-07-08 | 2015-07-06 | 0.360 | 7,489,750 | +20,000 | 0.13% | 2,696,310 |
| 2015-07-07 | 2015-07-03 | 0.425 | 7,469,750 | +80,000 | 0.13% | 3,174,644 |
| 2015-07-06 | 2015-07-02 | 0.510 | 7,389,750 | +80,000 | 0.12% | 3,768,772 |
| 2015-07-03 | 2015-06-30 | 0.550 | 7,309,750 | +110,000 | 0.12% | 4,020,363 |
| 2015-07-02 | 2015-06-29 | 0.520 | 7,199,750 | +3,170,000 | 0.12% | 3,743,870 |
| 2015-06-30 | 2015-06-26 | 0.550 | 4,029,750 | +500,000 | 0.07% | 2,216,362 |
| 2015-06-29 | 2015-06-25 | 0.590 | 3,529,750 | +300,000 | 0.06% | 2,082,552 |
| 2015-06-26 | 2015-06-24 | 0.590 | 3,229,750 | -50,000 | 0.05% | 1,905,552 |
| 2015-06-22 | 2015-06-18 | 0.550 | 3,279,750 | -100,000 | 0.06% | 1,803,863 |
| 2015-06-19 | 2015-06-17 | 0.520 | 3,379,750 | +100,000 | 0.06% | 1,757,470 |
| 2015-06-17 | 2015-06-15 | 0.550 | 3,279,750 | +20,000 | 0.06% | 1,803,863 |
| 2015-06-16 | 2015-06-12 | 0.570 | 3,259,750 | -400,000 | 0.05% | 1,858,057 |
| 2015-06-15 | 2015-06-11 | 0.550 | 3,659,750 | +530,000 | 0.06% | 2,012,863 |
| 2015-06-12 | 2015-06-10 | 0.570 | 3,129,750 | +50,000 | 0.05% | 1,783,957 |
| 2015-06-08 | 2015-06-04 | 0.590 | 3,079,750 | +110,000 | 0.05% | 1,817,052 |
| 2015-06-05 | 2015-06-03 | 0.580 | 2,969,750 | +300,000 | 0.05% | 1,722,455 |
| 2015-06-02 | 2015-05-29 | 0.640 | 2,669,750 | -780,000 | 0.04% | 1,708,640 |
| 2015-06-01 | 2015-05-28 | 0.670 | 3,449,750 | +470,000 | 0.06% | 2,311,332 |
| 2015-05-28 | 2015-05-26 | 0.730 | 2,979,750 | +60,000 | 0.05% | 2,175,218 |
| 2015-05-27 | 2015-05-22 | 0.720 | 2,919,750 | +490,000 | 0.05% | 2,102,220 |
| 2015-05-26 | 2015-05-21 | 0.700 | 2,429,750 | -200,000 | 0.04% | 1,700,825 |
| 2015-05-22 | 2015-05-20 | 0.650 | 2,629,750 | -80,000 | 0.05% | 1,709,338 |
| 2015-05-21 | 2015-05-19 | 0.640 | 2,709,750 | +10,000 | 0.05% | 1,734,240 |
| 2015-05-20 | 2015-05-18 | 0.660 | 2,699,750 | -280,000 | 0.05% | 1,781,835 |
| 2015-05-19 | 2015-05-15 | 0.580 | 2,979,750 | +230,000 | 0.05% | 1,728,255 |
| 2015-05-18 | 2015-05-14 | 0.590 | 2,749,750 | +200,000 | 0.05% | 1,622,352 |
| 2015-05-15 | 2015-05-13 | 0.580 | 2,549,750 | +70,000 | 0.05% | 1,478,855 |
| 2015-05-14 | 2015-05-12 | 0.610 | 2,479,750 | +240,000 | 0.05% | 1,512,648 |
| 2015-05-13 | 2015-05-11 | 0.650 | 2,239,750 | -720,000 | 0.05% | 1,455,838 |
| 2015-05-12 | 2015-05-08 | 0.580 | 2,959,750 | +490,000 | 0.06% | 1,716,655 |
| 2015-05-08 | 2015-05-06 | 0.510 | 2,469,750 | +100,000 | 0.05% | 1,259,572 |
| 2015-05-07 | 2015-05-05 | 0.540 | 2,369,750 | -10,000 | 0.05% | 1,279,665 |
| 2015-05-06 | 2015-05-04 | 0.540 | 2,379,750 | -120,000 | 0.05% | 1,285,065 |
| 2015-04-28 | 2015-04-24 | 0.405 | 2,499,750 | +30,000 | 0.05% | 1,012,399 |
| 2015-04-24 | 2015-04-22 | 0.395 | 2,469,750 | -180,000 | 0.05% | 975,551 |
| 2015-04-20 | 2015-04-16 | 0.355 | 2,649,750 | +570,000 | 0.06% | 940,661 |
| 2015-04-17 | 2015-04-15 | 0.350 | 2,079,750 | +300,000 | 0.05% | 727,912 |
| 2015-04-15 | 2015-04-13 | 0.375 | 1,779,750 | +200,000 | 0.04% | 667,406 |
| 2014-12-23 | 2014-12-19 | 0.305 | 1,579,750 | -100,000 | 0.04% | 481,824 |
| 2014-12-10 | 2014-12-08 | 0.265 | 1,679,750 | +100,000 | 0.04% | 445,134 |
| 2014-12-09 | 2014-12-05 | 0.295 | 1,579,750 | +120,000 | 0.04% | 466,026 |
| 2014-12-05 | 2014-12-03 | 0.300 | 1,459,750 | +50,000 | 0.03% | 437,925 |
| 2014-11-26 | 2014-11-24 | 0.365 | 1,409,750 | -100,000 | 0.03% | 514,559 |
| 2014-11-13 | 2014-11-11 | 0.355 | 1,509,750 | +100,000 | 0.03% | 535,961 |
| 2014-11-12 | 2014-11-10 | 0.370 | 1,409,750 | +90,000 | 0.03% | 521,608 |
| 2014-11-11 | 2014-11-07 | 0.380 | 1,319,750 | -200,000 | 0.03% | 501,505 |
| 2014-11-10 | 2014-11-06 | 0.390 | 1,519,750 | -100,000 | 0.03% | 592,702 |
| 2014-11-04 | 2014-10-31 | 0.360 | 1,619,750 | +37,500 | 0.04% | 583,110 |
| 2014-10-29 | 2014-10-27 | 0.360 | 1,582,250 | +100,000 | 0.04% | 569,610 |
| 2014-10-28 | 2014-10-24 | 0.365 | 1,482,250 | +90,000 | 0.03% | 541,021 |
| 2014-10-24 | 2014-10-22 | 0.370 | 1,392,250 | +200,000 | 0.03% | 515,132 |
| 2014-10-22 | 2014-10-20 | 0.380 | 1,192,250 | +50,000 | 0.03% | 453,055 |
| 2014-10-21 | 2014-10-17 | 0.400 | 1,142,250 | -600,000 | 0.03% | 456,900 |
| 2014-10-17 | 2014-10-15 | 0.385 | 1,742,250 | +500,000 | 0.04% | 670,766 |
| 2014-10-16 | 2014-10-14 | 0.375 | 1,242,250 | -250,000 | 0.03% | 465,844 |
| 2014-10-14 | 2014-10-10 | 0.380 | 1,492,250 | +200,000 | 0.03% | 567,055 |
| 2014-10-13 | 2014-10-09 | 0.375 | 1,292,250 | +100,000 | 0.03% | 484,594 |
| 2014-10-10 | 2014-10-08 | 0.365 | 1,192,250 | -100,000 | 0.03% | 435,171 |
| 2014-10-09 | 2014-10-07 | 0.315 | 1,292,250 | +100,000 | 0.03% | 407,059 |
| 2014-10-07 | 2014-10-03 | 0.335 | 1,192,250 | +50,000 | 0.03% | 399,404 |
| 2014-08-22 | 2014-08-20 | 0.249 | 1,142,250 | +180,000 | 0.03% | 284,420 |
| 2014-08-20 | 2014-08-18 | 0.237 | 962,250 | +200,000 | 0.02% | 228,053 |
| 2014-04-10 | 2014-04-08 | 0.170 | 762,250 | -30,000 | 0.02% | 129,583 |
| 2013-11-12 | 2013-11-08 | 0.242 | 792,250 | +30,000 | 0.02% | 191,724 |
| 2013-04-11 | 2013-04-09 | 0.242 | 762,250 | -30,000 | 0.02% | 184,464 |
| 2013-02-15 | 2013-02-08 | 0.218 | 792,250 | +30,000 | 0.02% | 172,710 |
| 2012-05-31 | 2012-05-29 | 0.235 | 762,250 | -200,000 | 0.02% | 179,129 |
| 2012-03-27 | 2012-03-23 | 0.230 | 962,250 | -100,000 | 0.03% | 221,318 |
| 2012-02-23 | 2012-02-21 | 0.204 | 1,062,250 | +100,000 | 0.03% | 216,699 |
| 2012-02-10 | 2012-02-08 | 0.210 | 962,250 | -600,000 | 0.04% | 202,072 |
| 2012-01-16 | 2012-01-12 | 0.210 | 1,562,250 | +20,029 | 0.06% | 327,586 |
| 2010-10-14 | 2010-10-12 | 0.360 | 1,542,221 | -98,718 | 0.07% | 554,599 |
| 2010-04-22 | 2010-04-20 | 0.431 | 1,640,939 | +197,436 | 0.08% | 706,456 |
| 2010-04-07 | 2010-03-31 | 0.471 | 1,443,503 | +98,718 | 0.08% | 679,946 |
| 2010-03-31 | 2010-03-29 | 0.506 | 1,344,785 | -98,718 | 0.08% | 681,125 |
| 2010-03-30 | 2010-03-26 | 0.496 | 1,443,503 | +98,718 | 0.08% | 716,502 |
| 2010-03-29 | 2010-03-25 | 0.501 | 1,344,785 | -296,154 | 0.08% | 674,314 |
| 2010-03-22 | 2010-03-18 | 0.461 | 1,640,939 | +98,718 | 0.09% | 756,324 |
| 2010-03-19 | 2010-03-17 | 0.466 | 1,542,221 | -98,718 | 0.09% | 718,635 |
| 2010-03-18 | 2010-03-16 | 0.476 | 1,640,939 | +98,718 | 0.09% | 781,257 |
| 2010-03-11 | 2010-03-09 | 0.451 | 1,542,221 | +98,718 | 0.09% | 695,201 |
| 2010-03-05 | 2010-03-03 | 0.420 | 1,443,503 | +98,718 | 0.08% | 606,834 |
| 2010-03-02 | 2010-02-26 | 0.405 | 1,344,785 | -98,718 | 0.08% | 544,900 |
| 2010-01-14 | 2010-01-12 | 0.395 | 1,443,503 | +98,718 | 0.08% | 570,277 |
| 2009-11-25 | 2009-11-23 | 0.349 | 1,344,785 | -98,718 | 0.08% | 469,976 |
| 2009-11-17 | 2009-11-13 | 0.380 | 1,443,503 | -29,616 | 0.08% | 548,344 |
| 2009-11-12 | 2009-11-10 | 0.355 | 1,473,119 | +98,718 | 0.08% | 522,288 |
| 2009-06-29 | 2009-06-25 | 0.248 | 1,374,401 | -246,795 | 0.08% | 341,101 |
| 2009-04-01 | 2009-03-30 | 0.213 | 1,621,196 | +29,616 | 0.09% | 344,873 |
| 2008-12-02 | 2008-11-28 | 0.122 | 1,591,580 | -128,333 | 0.09% | 193,470 |
| 2007-12-21 | 2007-12-19 | 0.258 | 1,719,913 | -98,718 | 0.10% | 444,274 |
| 2007-12-20 | 2007-12-18 | 0.233 | 1,818,631 | +98,718 | 0.11% | 423,717 |
| 2007-12-11 | 2007-12-07 | 0.274 | 1,719,913 | -98,718 | 0.10% | 470,407 |
| 2007-11-15 | 2007-11-13 | 0.263 | 1,818,631 | +98,718 | 0.11% | 478,985 |
| 2007-10-29 | 2007-10-25 | 0.319 | 1,719,913 | -197,436 | 0.10% | 548,809 |
| 2007-10-18 | 2007-10-16 | 0.263 | 1,917,349 | +98,718 | 0.11% | 504,985 |
| 2007-10-09 | 2007-10-05 | 0.309 | 1,818,631 | -98,718 | 0.11% | 561,886 |
| 2007-09-25 | 2007-09-21 | 0.319 | 1,917,349 | +246,795 | 0.11% | 611,809 |
| 2007-09-20 | 2007-09-18 | 0.349 | 1,670,554 | +98,717 | 0.10% | 583,826 |
| 2007-08-24 | 2007-08-22 | 0.334 | 1,571,837 | -148,076 | 0.09% | 525,443 |
| 2007-08-21 | 2007-08-17 | 0.344 | 1,719,913 | +19,743 | 0.10% | 592,365 |
| 2007-08-16 | 2007-08-14 | 0.415 | 1,700,170 | -98,718 | 0.10% | 706,123 |
| 2007-08-15 | 2007-08-13 | 0.400 | 1,798,888 | +98,718 | 0.10% | 719,789 |
| 2007-08-14 | 2007-08-10 | 0.405 | 1,700,170 | +9,872 | 0.10% | 688,900 |
| 2007-08-13 | 2007-08-09 | 0.446 | 1,690,298 | +29,615 | 0.10% | 753,390 |
| 2007-08-09 | 2007-08-07 | 0.441 | 1,660,683 | +19,744 | 0.10% | 731,779 |
| 2007-08-06 | 2007-08-02 | 0.506 | 1,640,939 | +19,743 | 0.10% | 831,125 |
| 2007-08-03 | 2007-08-01 | 0.537 | 1,621,196 | -98,717 | 0.09% | 870,393 |
| 2007-08-02 | 2007-07-31 | 0.567 | 1,719,913 | -49,359 | 0.10% | 975,660 |
| 2007-08-01 | 2007-07-30 | 0.547 | 1,769,272 | +98,718 | 0.10% | 967,815 |
| 2007-07-12 | 2007-07-10 | 0.598 | 1,670,554 | -98,718 | 0.10% | 998,427 |
| 2007-07-06 | 2007-07-04 | 0.557 | 1,769,272 | +98,718 | 0.10% | 985,737 |
| 2007-07-04 | 2007-06-29 | 0.547 | 1,670,554 | +621,923 | 0.10% | 913,815 |
| 2007-06-27 | 2007-06-25 | 0.588 | 1,048,631 | -49,359 | 0.07% | 616,105 |
| 2007-06-26 | 2007-06-22 | 0.618 | 1,097,990 | 0.07% | 678,472 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy