History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-19 | 2024-09-16 | 0.010 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.010 | 0 | -140,190,500 | ||
| 2023-11-17 | 2023-11-15 | 0.010 | 140,190,500 | +100,000 | 2.36% | 1,401,905 |
| 2023-05-02 | 2023-04-27 | 0.010 | 140,090,500 | -490,000 | 2.36% | 1,400,905 |
| 2023-04-03 | 2023-03-30 | 0.010 | 140,580,500 | +500 | 2.37% | 1,405,805 |
| 2022-09-27 | 2022-09-23 | 0.010 | 140,580,000 | +30,000 | 2.37% | 1,405,800 |
| 2022-09-15 | 2022-09-13 | 0.010 | 140,550,000 | +330,000 | 2.36% | 1,405,500 |
| 2022-09-13 | 2022-09-08 | 0.010 | 140,220,000 | +14,170,000 | 2.36% | 1,402,200 |
| 2022-07-22 | 2022-07-20 | 0.019 | 126,050,000 | -2,000,000 | 2.12% | 2,394,950 |
| 2022-07-21 | 2022-07-19 | 0.020 | 128,050,000 | -1,610,000 | 2.15% | 2,561,000 |
| 2022-07-13 | 2022-07-11 | 0.021 | 129,660,000 | -2,000,000 | 2.18% | 2,722,860 |
| 2022-07-07 | 2022-07-05 | 0.020 | 131,660,000 | -600,000 | 2.22% | 2,633,200 |
| 2022-06-28 | 2022-06-24 | 0.021 | 132,260,000 | +300,000 | 2.23% | 2,777,460 |
| 2022-06-21 | 2022-06-17 | 0.019 | 131,960,000 | +410,000 | 2.22% | 2,507,240 |
| 2022-06-06 | 2022-06-01 | 0.020 | 131,550,000 | +1,520,000 | 2.21% | 2,631,000 |
| 2022-05-12 | 2022-05-10 | 0.020 | 130,030,000 | -690,000 | 2.19% | 2,600,600 |
| 2022-05-06 | 2022-05-04 | 0.020 | 130,720,000 | -500,000 | 2.20% | 2,614,400 |
| 2022-04-20 | 2022-04-14 | 0.019 | 131,220,000 | +300,000 | 2.21% | 2,493,180 |
| 2022-04-14 | 2022-04-12 | 0.022 | 130,920,000 | -20,000 | 2.20% | 2,880,240 |
| 2022-04-12 | 2022-04-08 | 0.021 | 130,940,000 | -40,000 | 2.20% | 2,749,740 |
| 2022-04-08 | 2022-04-06 | 0.021 | 130,980,000 | +300,000 | 2.20% | 2,750,580 |
| 2022-04-04 | 2022-03-31 | 0.024 | 130,680,000 | +880,000 | 2.20% | 3,136,320 |
| 2022-04-01 | 2022-03-30 | 0.024 | 129,800,000 | +10,000 | 2.18% | 3,115,200 |
| 2022-03-31 | 2022-03-29 | 0.023 | 129,790,000 | +530,000 | 2.18% | 2,985,170 |
| 2022-03-18 | 2022-03-16 | 0.023 | 129,260,000 | -210,000 | 2.17% | 2,972,980 |
| 2022-03-17 | 2022-03-15 | 0.021 | 129,470,000 | +30,000 | 2.18% | 2,718,870 |
| 2022-03-03 | 2022-03-01 | 0.024 | 129,440,000 | -240,000 | 2.18% | 3,106,560 |
| 2022-03-02 | 2022-02-28 | 0.026 | 129,680,000 | -1,100,000 | 2.18% | 3,371,680 |
| 2022-03-01 | 2022-02-25 | 0.026 | 130,780,000 | -3,250,000 | 2.20% | 3,400,280 |
| 2022-02-10 | 2022-02-08 | 0.020 | 134,030,000 | -800,000 | 2.25% | 2,680,600 |
| 2022-01-27 | 2022-01-25 | 0.019 | 134,830,000 | -120,000 | 2.27% | 2,561,770 |
| 2022-01-21 | 2022-01-19 | 0.021 | 134,950,000 | +1,060,000 | 2.27% | 2,833,950 |
| 2022-01-18 | 2022-01-14 | 0.019 | 133,890,000 | +1,440,000 | 2.25% | 2,543,910 |
| 2022-01-14 | 2022-01-12 | 0.019 | 132,450,000 | +950,000 | 2.23% | 2,516,550 |
| 2021-12-28 | 2021-12-22 | 0.020 | 131,500,000 | +3,300,000 | 2.21% | 2,630,000 |
| 2021-12-06 | 2021-12-02 | 0.022 | 128,200,000 | +380,000 | 2.16% | 2,820,400 |
| 2021-11-29 | 2021-11-25 | 0.022 | 127,820,000 | +1,970,000 | 2.15% | 2,812,040 |
| 2021-11-26 | 2021-11-24 | 0.022 | 125,850,000 | +1,000,000 | 2.12% | 2,768,700 |
| 2021-11-24 | 2021-11-22 | 0.022 | 124,850,000 | +10,000 | 2.10% | 2,746,700 |
| 2021-11-23 | 2021-11-19 | 0.022 | 124,840,000 | +2,722,750 | 2.10% | 2,746,480 |
| 2021-11-16 | 2021-11-12 | 0.022 | 122,117,250 | +1,430,000 | 2.05% | 2,686,580 |
| 2021-11-11 | 2021-11-09 | 0.022 | 120,687,250 | +1,130,000 | 2.03% | 2,655,120 |
| 2021-11-05 | 2021-11-03 | 0.023 | 119,557,250 | +1,420,000 | 2.01% | 2,749,817 |
| 2021-11-04 | 2021-11-02 | 0.022 | 118,137,250 | +2,270,000 | 1.99% | 2,599,020 |
| 2021-11-02 | 2021-10-29 | 0.024 | 115,867,250 | +960,000 | 1.95% | 2,780,814 |
| 2021-10-29 | 2021-10-27 | 0.023 | 114,907,250 | +2,340,000 | 1.93% | 2,642,867 |
| 2021-10-25 | 2021-10-21 | 0.024 | 112,567,250 | -170,000 | 1.89% | 2,701,614 |
| 2021-10-22 | 2021-10-20 | 0.027 | 112,737,250 | -30,000 | 1.90% | 3,043,906 |
| 2021-10-11 | 2021-10-07 | 0.022 | 112,767,250 | +1,480,000 | 1.90% | 2,480,880 |
| 2021-10-08 | 2021-10-06 | 0.022 | 111,287,250 | +2,410,000 | 1.87% | 2,448,320 |
| 2021-10-06 | 2021-10-04 | 0.021 | 108,877,250 | +1,240,000 | 1.83% | 2,286,422 |
| 2021-10-05 | 2021-09-30 | 0.021 | 107,637,250 | -400,000 | 1.81% | 2,260,382 |
| 2021-09-29 | 2021-09-27 | 0.022 | 108,037,250 | +540,000 | 1.82% | 2,376,820 |
| 2021-09-24 | 2021-09-21 | 0.022 | 107,497,250 | -400,000 | 1.81% | 2,364,940 |
| 2021-09-21 | 2021-09-17 | 0.023 | 107,897,250 | -160,000 | 1.82% | 2,481,637 |
| 2021-09-17 | 2021-09-15 | 0.023 | 108,057,250 | -100,000 | 1.82% | 2,485,317 |
| 2021-07-27 | 2021-07-23 | 0.027 | 108,157,250 | +200,000 | 1.82% | 2,920,246 |
| 2021-07-22 | 2021-07-20 | 0.027 | 107,957,250 | +1,000,000 | 1.82% | 2,914,846 |
| 2021-06-15 | 2021-06-10 | 0.033 | 106,957,250 | -20,000 | 1.80% | 3,529,589 |
| 2021-03-31 | 2021-03-29 | 0.031 | 106,977,250 | +700,000 | 1.80% | 3,316,295 |
| 2021-03-12 | 2021-03-10 | 0.028 | 106,277,250 | -20,000 | 1.79% | 2,975,763 |
| 2021-02-04 | 2021-02-02 | 0.030 | 106,297,250 | +60,000 | 1.79% | 3,188,918 |
| 2020-12-29 | 2020-12-24 | 0.031 | 106,237,250 | +3,000,000 | 1.79% | 3,293,355 |
| 2020-12-28 | 2020-12-22 | 0.032 | 103,237,250 | +2,920,000 | 1.74% | 3,303,592 |
| 2020-12-21 | 2020-12-17 | 0.032 | 100,317,250 | +1,790,000 | 1.69% | 3,210,152 |
| 2020-12-14 | 2020-12-10 | 0.034 | 98,527,250 | +6,000,000 | 1.66% | 3,349,927 |
| 2020-12-08 | 2020-12-04 | 0.035 | 92,527,250 | +80,000 | 1.56% | 3,238,454 |
| 2020-11-27 | 2020-11-25 | 0.036 | 92,447,250 | +2,420,000 | 1.56% | 3,328,101 |
| 2020-11-12 | 2020-11-10 | 0.036 | 90,027,250 | +5,000,000 | 1.51% | 3,240,981 |
| 2020-11-11 | 2020-11-09 | 0.036 | 85,027,250 | +1,190,000 | 1.43% | 3,060,981 |
| 2020-11-10 | 2020-11-06 | 0.036 | 83,837,250 | +3,000,000 | 1.41% | 3,018,141 |
| 2020-11-09 | 2020-11-05 | 0.038 | 80,837,250 | +3,000,000 | 1.36% | 3,071,816 |
| 2020-11-06 | 2020-11-04 | 0.038 | 77,837,250 | +2,950,000 | 1.31% | 2,957,816 |
| 2020-11-05 | 2020-11-03 | 0.038 | 74,887,250 | +3,000,000 | 1.26% | 2,845,716 |
| 2020-11-04 | 2020-11-02 | 0.040 | 71,887,250 | +3,410,000 | 1.21% | 2,875,490 |
| 2020-11-03 | 2020-10-30 | 0.038 | 68,477,250 | +1,410,000 | 1.15% | 2,602,136 |
| 2020-11-02 | 2020-10-29 | 0.037 | 67,067,250 | +6,000,000 | 1.13% | 2,481,488 |
| 2020-10-30 | 2020-10-28 | 0.037 | 61,067,250 | +1,260,000 | 1.03% | 2,259,488 |
| 2020-10-22 | 2020-10-20 | 0.037 | 59,807,250 | +20,000 | 1.01% | 2,212,868 |
| 2020-10-21 | 2020-10-19 | 0.038 | 59,787,250 | +1,610,000 | 1.01% | 2,271,916 |
| 2020-10-19 | 2020-10-15 | 0.037 | 58,177,250 | -2,000,000 | 0.98% | 2,152,558 |
| 2020-10-16 | 2020-10-14 | 0.037 | 60,177,250 | +2,000,000 | 1.01% | 2,226,558 |
| 2020-09-24 | 2020-09-22 | 0.043 | 58,177,250 | -3,830,000 | 0.98% | 2,501,622 |
| 2020-09-23 | 2020-09-21 | 0.047 | 62,007,250 | -29,500,000 | 1.04% | 2,914,341 |
| 2020-09-18 | 2020-09-16 | 0.043 | 91,507,250 | -5,820,000 | 1.54% | 3,934,812 |
| 2020-09-17 | 2020-09-15 | 0.034 | 97,327,250 | +4,700,000 | 1.64% | 3,309,127 |
| 2020-09-16 | 2020-09-14 | 0.032 | 92,627,250 | -2,610,000 | 1.56% | 2,964,072 |
| 2020-08-27 | 2020-08-25 | 0.030 | 95,237,250 | +1,390,000 | 1.60% | 2,857,118 |
| 2020-08-26 | 2020-08-24 | 0.028 | 93,847,250 | +950,000 | 1.58% | 2,627,723 |
| 2020-08-24 | 2020-08-20 | 0.026 | 92,897,250 | +910,000 | 1.56% | 2,415,328 |
| 2020-08-20 | 2020-08-18 | 0.027 | 91,987,250 | +200,000 | 1.55% | 2,483,656 |
| 2020-08-19 | 2020-08-17 | 0.026 | 91,787,250 | +26,550,000 | 1.54% | 2,386,468 |
| 2020-08-11 | 2020-08-07 | 0.023 | 65,237,250 | -100,000 | 1.10% | 1,500,457 |
| 2020-08-07 | 2020-08-05 | 0.023 | 65,337,250 | -1,150,000 | 1.10% | 1,502,757 |
| 2020-07-30 | 2020-07-28 | 0.022 | 66,487,250 | +3,000,000 | 1.12% | 1,462,720 |
| 2020-07-29 | 2020-07-27 | 0.022 | 63,487,250 | +10,000 | 1.07% | 1,396,720 |
| 2020-07-27 | 2020-07-23 | 0.023 | 63,477,250 | -150,000 | 1.07% | 1,459,977 |
| 2020-07-23 | 2020-07-21 | 0.024 | 63,627,250 | +1,950,000 | 1.07% | 1,527,054 |
| 2020-07-22 | 2020-07-20 | 0.024 | 61,677,250 | +760,000 | 1.04% | 1,480,254 |
| 2020-07-21 | 2020-07-17 | 0.024 | 60,917,250 | +200,000 | 1.02% | 1,462,014 |
| 2020-07-14 | 2020-07-10 | 0.022 | 60,717,250 | +1,000,000 | 1.02% | 1,335,780 |
| 2020-07-13 | 2020-07-09 | 0.025 | 59,717,250 | +2,000,000 | 1.00% | 1,492,931 |
| 2020-07-06 | 2020-07-02 | 0.024 | 57,717,250 | -50,000 | 0.97% | 1,385,214 |
| 2020-06-16 | 2020-06-12 | 0.023 | 57,767,250 | +510,000 | 0.97% | 1,328,647 |
| 2020-05-27 | 2020-05-25 | 0.025 | 57,257,250 | +400,000 | 0.96% | 1,431,431 |
| 2020-05-26 | 2020-05-22 | 0.025 | 56,857,250 | -1,000,000 | 0.96% | 1,421,431 |
| 2020-05-20 | 2020-05-18 | 0.025 | 57,857,250 | +2,000,000 | 0.97% | 1,446,431 |
| 2020-05-12 | 2020-05-08 | 0.026 | 55,857,250 | +510,000 | 0.94% | 1,452,288 |
| 2020-05-11 | 2020-05-07 | 0.027 | 55,347,250 | +2,640,000 | 0.93% | 1,494,376 |
| 2020-05-08 | 2020-05-06 | 0.027 | 52,707,250 | +1,030,000 | 0.89% | 1,423,096 |
| 2020-05-07 | 2020-05-05 | 0.026 | 51,677,250 | +4,080,000 | 0.87% | 1,343,608 |
| 2020-05-06 | 2020-05-04 | 0.027 | 47,597,250 | +30,000 | 0.80% | 1,285,126 |
| 2020-05-05 | 2020-04-29 | 0.027 | 47,567,250 | +4,000,000 | 0.80% | 1,284,316 |
| 2020-04-29 | 2020-04-27 | 0.028 | 43,567,250 | +2,360,000 | 0.73% | 1,219,883 |
| 2020-04-28 | 2020-04-24 | 0.029 | 41,207,250 | +740,000 | 0.69% | 1,195,010 |
| 2020-04-27 | 2020-04-23 | 0.027 | 40,467,250 | +2,000,000 | 0.68% | 1,092,616 |
| 2020-04-24 | 2020-04-22 | 0.031 | 38,467,250 | +4,500,000 | 0.65% | 1,192,485 |
| 2020-04-20 | 2020-04-16 | 0.030 | 33,967,250 | +2,000,000 | 0.57% | 1,019,018 |
| 2020-04-16 | 2020-04-14 | 0.030 | 31,967,250 | -190,000 | 0.54% | 959,018 |
| 2020-04-02 | 2020-03-31 | 0.026 | 32,157,250 | -100,000 | 0.54% | 836,088 |
| 2020-03-18 | 2020-03-16 | 0.030 | 32,257,250 | +640,000 | 0.54% | 967,718 |
| 2020-03-17 | 2020-03-13 | 0.029 | 31,617,250 | +1,540,000 | 0.53% | 916,900 |
| 2020-03-16 | 2020-03-12 | 0.030 | 30,077,250 | +60,000 | 0.51% | 902,318 |
| 2020-03-06 | 2020-03-04 | 0.034 | 30,017,250 | -300,000 | 0.51% | 1,020,587 |
| 2020-03-05 | 2020-03-03 | 0.033 | 30,317,250 | -860,000 | 0.51% | 1,000,469 |
| 2020-02-10 | 2020-02-06 | 0.031 | 31,177,250 | -50,000 | 0.52% | 966,495 |
| 2020-01-03 | 2019-12-31 | 0.033 | 31,227,250 | -10,000 | 0.53% | 1,030,499 |
| 2019-12-18 | 2019-12-16 | 0.033 | 31,237,250 | +1,600,000 | 0.53% | 1,030,829 |
| 2019-11-19 | 2019-11-15 | 0.042 | 29,637,250 | +450,000 | 0.50% | 1,244,764 |
| 2019-11-14 | 2019-11-12 | 0.044 | 29,187,250 | -1,000,000 | 0.49% | 1,284,239 |
| 2019-11-11 | 2019-11-07 | 0.044 | 30,187,250 | +2,000,000 | 0.51% | 1,328,239 |
| 2019-11-08 | 2019-11-06 | 0.045 | 28,187,250 | +160,000 | 0.47% | 1,268,426 |
| 2019-11-06 | 2019-11-04 | 0.045 | 28,027,250 | -2,000,000 | 0.47% | 1,261,226 |
| 2019-11-01 | 2019-10-30 | 0.047 | 30,027,250 | -5,000,000 | 0.51% | 1,411,281 |
| 2019-10-23 | 2019-10-21 | 0.045 | 35,027,250 | +1,000,000 | 0.59% | 1,576,226 |
| 2019-10-22 | 2019-10-18 | 0.046 | 34,027,250 | +950,000 | 0.57% | 1,565,254 |
| 2019-10-04 | 2019-10-02 | 0.047 | 33,077,250 | +2,000,000 | 0.56% | 1,554,631 |
| 2019-10-03 | 2019-09-30 | 0.048 | 31,077,250 | +1,000,000 | 0.52% | 1,491,708 |
| 2019-10-02 | 2019-09-27 | 0.051 | 30,077,250 | -3,000,000 | 0.51% | 1,533,940 |
| 2019-09-26 | 2019-09-24 | 0.050 | 33,077,250 | -2,000,000 | 0.56% | 1,653,862 |
| 2019-09-25 | 2019-09-23 | 0.047 | 35,077,250 | +2,000,000 | 0.59% | 1,648,631 |
| 2019-09-24 | 2019-09-20 | 0.051 | 33,077,250 | -2,380,000 | 0.56% | 1,686,940 |
| 2019-09-20 | 2019-09-18 | 0.046 | 35,457,250 | +1,000,000 | 0.60% | 1,631,034 |
| 2019-09-09 | 2019-09-05 | 0.038 | 34,457,250 | +1,000,000 | 0.58% | 1,309,376 |
| 2019-08-05 | 2019-08-01 | 0.037 | 33,457,250 | +280,000 | 0.56% | 1,237,918 |
| 2019-07-10 | 2019-07-08 | 0.036 | 33,177,250 | +1,000,000 | 0.56% | 1,194,381 |
| 2019-07-09 | 2019-07-05 | 0.038 | 32,177,250 | +1,000,000 | 0.54% | 1,222,736 |
| 2019-07-08 | 2019-07-04 | 0.038 | 31,177,250 | +120,000 | 0.52% | 1,184,736 |
| 2019-06-27 | 2019-06-25 | 0.038 | 31,057,250 | +200,000 | 0.52% | 1,180,176 |
| 2019-06-12 | 2019-06-10 | 0.044 | 30,857,250 | +440,000 | 0.52% | 1,357,719 |
| 2019-06-11 | 2019-06-06 | 0.043 | 30,417,250 | +1,000,000 | 0.51% | 1,307,942 |
| 2019-06-10 | 2019-06-05 | 0.042 | 29,417,250 | +560,000 | 0.49% | 1,235,524 |
| 2019-06-05 | 2019-06-03 | 0.041 | 28,857,250 | +1,000,000 | 0.49% | 1,183,147 |
| 2019-06-04 | 2019-05-31 | 0.041 | 27,857,250 | +320,000 | 0.47% | 1,142,147 |
| 2019-05-21 | 2019-05-17 | 0.047 | 27,537,250 | +180,000 | 0.46% | 1,294,251 |
| 2019-05-17 | 2019-05-15 | 0.045 | 27,357,250 | -10,000 | 0.46% | 1,231,076 |
| 2019-05-08 | 2019-05-06 | 0.049 | 27,367,250 | +680,000 | 0.46% | 1,340,995 |
| 2019-04-25 | 2019-04-23 | 0.052 | 26,687,250 | +70,000 | 0.45% | 1,387,737 |
| 2019-04-16 | 2019-04-12 | 0.058 | 26,617,250 | +300,000 | 0.45% | 1,543,800 |
| 2019-04-15 | 2019-04-11 | 0.060 | 26,317,250 | -300,000 | 0.44% | 1,579,035 |
| 2019-04-08 | 2019-04-03 | 0.052 | 26,617,250 | -200,000 | 0.45% | 1,384,097 |
| 2019-03-25 | 2019-03-21 | 0.052 | 26,817,250 | -100,000 | 0.45% | 1,394,497 |
| 2019-03-22 | 2019-03-20 | 0.054 | 26,917,250 | +300,000 | 0.45% | 1,453,532 |
| 2019-03-20 | 2019-03-18 | 0.058 | 26,617,250 | -120,000 | 0.45% | 1,543,800 |
| 2019-03-18 | 2019-03-14 | 0.070 | 26,737,250 | +320,000 | 0.45% | 1,871,608 |
| 2018-10-25 | 2018-10-23 | 0.060 | 26,417,250 | -200,000 | 0.44% | 1,585,035 |
| 2018-10-15 | 2018-10-11 | 0.052 | 26,617,250 | +200,000 | 0.45% | 1,384,097 |
| 2018-07-19 | 2018-07-17 | 0.077 | 26,417,250 | -10,000 | 0.44% | 2,034,128 |
| 2018-07-13 | 2018-07-11 | 0.084 | 26,427,250 | -100,000 | 0.44% | 2,219,889 |
| 2018-06-26 | 2018-06-22 | 0.073 | 26,527,250 | -230,000 | 0.45% | 1,936,489 |
| 2018-06-25 | 2018-06-21 | 0.070 | 26,757,250 | -370,000 | 0.45% | 1,873,008 |
| 2018-06-22 | 2018-06-20 | 0.068 | 27,127,250 | -550,000 | 0.46% | 1,844,653 |
| 2018-06-21 | 2018-06-19 | 0.066 | 27,677,250 | -1,500,000 | 0.47% | 1,826,698 |
| 2018-06-20 | 2018-06-15 | 0.072 | 29,177,250 | +370,000 | 0.49% | 2,100,762 |
| 2018-06-19 | 2018-06-14 | 0.071 | 28,807,250 | -330,000 | 0.48% | 2,045,315 |
| 2018-06-07 | 2018-06-05 | 0.068 | 29,137,250 | -310,000 | 0.49% | 1,981,333 |
| 2018-06-05 | 2018-06-01 | 0.070 | 29,447,250 | +710,000 | 0.50% | 2,061,308 |
| 2018-05-23 | 2018-05-18 | 0.082 | 28,737,250 | +40,000 | 0.48% | 2,356,454 |
| 2018-05-18 | 2018-05-16 | 0.084 | 28,697,250 | +60,000 | 0.48% | 2,410,569 |
| 2018-02-27 | 2018-02-23 | 0.093 | 28,637,250 | -450,000 | 0.48% | 2,663,264 |
| 2018-01-25 | 2018-01-23 | 0.096 | 29,087,250 | +100,000 | 0.49% | 2,792,376 |
| 2018-01-22 | 2018-01-18 | 0.098 | 28,987,250 | +220,000 | 0.49% | 2,840,750 |
| 2018-01-18 | 2018-01-16 | 0.100 | 28,767,250 | +150,000 | 0.48% | 2,876,725 |
| 2018-01-10 | 2018-01-08 | 0.099 | 28,617,250 | +350,000 | 0.48% | 2,833,108 |
| 2017-12-21 | 2017-12-19 | 0.100 | 28,267,250 | -270,000 | 0.48% | 2,826,725 |
| 2017-11-23 | 2017-11-21 | 0.118 | 28,537,250 | -820,000 | 0.48% | 3,367,396 |
| 2017-11-17 | 2017-11-15 | 0.121 | 29,357,250 | +400,000 | 0.49% | 3,552,227 |
| 2017-11-16 | 2017-11-14 | 0.122 | 28,957,250 | -380,000 | 0.49% | 3,532,784 |
| 2017-11-13 | 2017-11-09 | 0.124 | 29,337,250 | -680,000 | 0.49% | 3,637,819 |
| 2017-11-10 | 2017-11-08 | 0.120 | 30,017,250 | -470,000 | 0.51% | 3,602,070 |
| 2017-11-09 | 2017-11-07 | 0.119 | 30,487,250 | +1,620,000 | 0.51% | 3,627,983 |
| 2017-11-08 | 2017-11-06 | 0.148 | 28,867,250 | -760,000 | 0.49% | 4,272,353 |
| 2017-11-07 | 2017-11-03 | 0.143 | 29,627,250 | +240,000 | 0.50% | 4,236,697 |
| 2017-11-06 | 2017-11-02 | 0.145 | 29,387,250 | +240,000 | 0.49% | 4,261,151 |
| 2017-11-03 | 2017-11-01 | 0.147 | 29,147,250 | +240,000 | 0.49% | 4,284,646 |
| 2017-11-02 | 2017-10-31 | 0.142 | 28,907,250 | -240,000 | 0.49% | 4,104,829 |
| 2017-11-01 | 2017-10-30 | 0.140 | 29,147,250 | -270,000 | 0.49% | 4,080,615 |
| 2017-10-31 | 2017-10-27 | 0.137 | 29,417,250 | -240,000 | 0.49% | 4,030,163 |
| 2017-10-30 | 2017-10-26 | 0.133 | 29,657,250 | +240,000 | 0.50% | 3,944,414 |
| 2017-10-26 | 2017-10-24 | 0.142 | 29,417,250 | -20,000 | 0.49% | 4,177,249 |
| 2017-10-25 | 2017-10-23 | 0.146 | 29,437,250 | +240,000 | 0.50% | 4,297,838 |
| 2017-10-16 | 2017-10-12 | 0.154 | 29,197,250 | +900,000 | 0.49% | 4,496,376 |
| 2017-10-12 | 2017-10-10 | 0.161 | 28,297,250 | +280,000 | 0.48% | 4,555,857 |
| 2017-10-11 | 2017-10-09 | 0.162 | 28,017,250 | -240,000 | 0.47% | 4,538,794 |
| 2017-10-09 | 2017-10-04 | 0.151 | 28,257,250 | -20,000 | 0.48% | 4,266,845 |
| 2017-10-06 | 2017-10-03 | 0.156 | 28,277,250 | -380,000 | 0.48% | 4,411,251 |
| 2017-10-04 | 2017-09-29 | 0.155 | 28,657,250 | +10,000 | 0.48% | 4,441,874 |
| 2017-10-03 | 2017-09-28 | 0.158 | 28,647,250 | -40,000 | 0.48% | 4,526,266 |
| 2017-09-29 | 2017-09-27 | 0.162 | 28,687,250 | +490,000 | 0.48% | 4,647,334 |
| 2017-09-28 | 2017-09-26 | 0.169 | 28,197,250 | +610,000 | 0.47% | 4,765,335 |
| 2017-09-27 | 2017-09-25 | 0.156 | 27,587,250 | +500,000 | 0.46% | 4,303,611 |
| 2017-09-26 | 2017-09-22 | 0.135 | 27,087,250 | -300,000 | 0.46% | 3,656,779 |
| 2017-09-25 | 2017-09-21 | 0.125 | 27,387,250 | -350,000 | 0.46% | 3,423,406 |
| 2017-09-22 | 2017-09-20 | 0.129 | 27,737,250 | +300,000 | 0.47% | 3,578,105 |
| 2017-07-28 | 2017-07-26 | 0.105 | 27,437,250 | -500,850 | 0.46% | 2,880,911 |
| 2017-07-26 | 2017-07-24 | 0.110 | 27,938,100 | +10,000 | 0.47% | 3,073,191 |
| 2017-07-24 | 2017-07-20 | 0.095 | 27,928,100 | -20,000 | 0.47% | 2,653,170 |
| 2017-06-23 | 2017-06-21 | 0.112 | 27,948,100 | +340,000 | 0.47% | 3,130,187 |
| 2017-06-22 | 2017-06-20 | 0.106 | 27,608,100 | +160,000 | 0.46% | 2,926,459 |
| 2017-05-02 | 2017-04-27 | 0.131 | 27,448,100 | -500,000 | 0.46% | 3,595,701 |
| 2017-02-24 | 2017-02-22 | 0.157 | 27,948,100 | +100,000 | 0.47% | 4,387,852 |
| 2017-02-23 | 2017-02-21 | 0.160 | 27,848,100 | -50,000 | 0.47% | 4,455,696 |
| 2017-02-22 | 2017-02-20 | 0.166 | 27,898,100 | -400,000 | 0.47% | 4,631,085 |
| 2017-02-21 | 2017-02-17 | 0.170 | 28,298,100 | -200,000 | 0.48% | 4,810,677 |
| 2017-02-20 | 2017-02-16 | 0.160 | 28,498,100 | -300,000 | 0.48% | 4,559,696 |
| 2017-02-17 | 2017-02-15 | 0.156 | 28,798,100 | -50,000 | 0.48% | 4,492,504 |
| 2017-02-16 | 2017-02-14 | 0.156 | 28,848,100 | -130,000 | 0.49% | 4,500,304 |
| 2017-02-15 | 2017-02-13 | 0.154 | 28,978,100 | +350,000 | 0.49% | 4,462,627 |
| 2017-02-13 | 2017-02-09 | 0.155 | 28,628,100 | -50,000 | 0.48% | 4,437,356 |
| 2017-02-09 | 2017-02-07 | 0.157 | 28,678,100 | -100,000 | 0.48% | 4,502,462 |
| 2017-01-19 | 2017-01-17 | 0.160 | 28,778,100 | -60,000 | 0.48% | 4,604,496 |
| 2017-01-17 | 2017-01-13 | 0.160 | 28,838,100 | -150,000 | 0.49% | 4,614,096 |
| 2017-01-12 | 2017-01-10 | 0.156 | 28,988,100 | -180,000 | 0.49% | 4,522,144 |
| 2017-01-11 | 2017-01-09 | 0.161 | 29,168,100 | -200,000 | 0.49% | 4,696,064 |
| 2017-01-09 | 2017-01-05 | 0.150 | 29,368,100 | +500,000 | 0.49% | 4,405,215 |
| 2017-01-04 | 2016-12-30 | 0.145 | 28,868,100 | -330,000 | 0.49% | 4,185,874 |
| 2016-12-20 | 2016-12-16 | 0.155 | 29,198,100 | -100,000 | 0.49% | 4,525,706 |
| 2016-12-13 | 2016-12-09 | 0.148 | 29,298,100 | +100,000 | 0.49% | 4,336,119 |
| 2016-11-23 | 2016-11-21 | 0.159 | 29,198,100 | +100,000 | 0.49% | 4,642,498 |
| 2016-11-15 | 2016-11-11 | 0.157 | 29,098,100 | -50,000 | 0.49% | 4,568,402 |
| 2016-11-14 | 2016-11-10 | 0.158 | 29,148,100 | -200,000 | 0.49% | 4,605,400 |
| 2016-11-10 | 2016-11-08 | 0.149 | 29,348,100 | -280,000 | 0.49% | 4,372,867 |
| 2016-11-08 | 2016-11-04 | 0.135 | 29,628,100 | +20,000 | 0.50% | 3,999,794 |
| 2016-11-07 | 2016-11-03 | 0.136 | 29,608,100 | +200,000 | 0.50% | 4,026,702 |
| 2016-11-04 | 2016-11-02 | 0.138 | 29,408,100 | +280,000 | 0.49% | 4,058,318 |
| 2016-11-03 | 2016-11-01 | 0.150 | 29,128,100 | +150,000 | 0.49% | 4,369,215 |
| 2016-10-18 | 2016-10-14 | 0.156 | 28,978,100 | -100,000 | 0.49% | 4,520,584 |
| 2016-10-14 | 2016-10-12 | 0.159 | 29,078,100 | +120,000 | 0.49% | 4,623,418 |
| 2016-10-13 | 2016-10-11 | 0.162 | 28,958,100 | +1,440,000 | 0.49% | 4,691,212 |
| 2016-10-12 | 2016-10-07 | 0.142 | 27,518,100 | -300,000 | 0.46% | 3,907,570 |
| 2016-10-04 | 2016-09-30 | 0.133 | 27,818,100 | -300,000 | 0.47% | 3,699,807 |
| 2016-09-28 | 2016-09-26 | 0.143 | 28,118,100 | -100,000 | 0.47% | 4,020,888 |
| 2016-09-14 | 2016-09-12 | 0.145 | 28,218,100 | -670,000 | 0.47% | 4,091,624 |
| 2016-09-13 | 2016-09-09 | 0.142 | 28,888,100 | +100,000 | 0.49% | 4,102,110 |
| 2016-09-09 | 2016-09-07 | 0.150 | 28,788,100 | +100,000 | 0.48% | 4,318,215 |
| 2016-08-16 | 2016-08-12 | 0.155 | 28,688,100 | -40,000 | 0.48% | 4,446,656 |
| 2016-08-01 | 2016-07-28 | 0.178 | 28,728,100 | -100,000 | 0.48% | 5,113,602 |
| 2016-07-14 | 2016-07-12 | 0.192 | 28,828,100 | -60,000 | 0.49% | 5,534,995 |
| 2016-06-27 | 2016-06-23 | 0.190 | 28,888,100 | -100,000 | 0.49% | 5,488,739 |
| 2016-06-24 | 2016-06-22 | 0.182 | 28,988,100 | -200,000 | 0.49% | 5,275,834 |
| 2016-06-23 | 2016-06-21 | 0.186 | 29,188,100 | -5,000 | 0.49% | 5,428,987 |
| 2016-06-20 | 2016-06-16 | 0.182 | 29,193,100 | +110,000 | 0.49% | 5,313,144 |
| 2016-06-15 | 2016-06-13 | 0.183 | 29,083,100 | +200,000 | 0.49% | 5,322,207 |
| 2016-05-17 | 2016-05-13 | 0.199 | 28,883,100 | +120,000 | 0.49% | 5,747,737 |
| 2016-05-16 | 2016-05-12 | 0.200 | 28,763,100 | +80,000 | 0.48% | 5,752,620 |
| 2016-05-05 | 2016-05-03 | 0.197 | 28,683,100 | -20,000 | 0.48% | 5,650,571 |
| 2016-03-30 | 2016-03-24 | 0.200 | 28,703,100 | +70,000 | 0.48% | 5,740,620 |
| 2016-03-29 | 2016-03-23 | 0.203 | 28,633,100 | -60,000 | 0.48% | 5,812,519 |
| 2016-01-28 | 2016-01-26 | 0.205 | 28,693,100 | -90,000 | 0.48% | 5,882,086 |
| 2016-01-20 | 2016-01-18 | 0.227 | 28,783,100 | -300,000 | 0.48% | 6,533,764 |
| 2016-01-18 | 2016-01-14 | 0.241 | 29,083,100 | -50,000 | 0.49% | 7,009,027 |
| 2016-01-11 | 2016-01-07 | 0.260 | 29,133,100 | -40,000 | 0.49% | 7,574,606 |
| 2016-01-08 | 2016-01-06 | 0.270 | 29,173,100 | -200,000 | 0.49% | 7,876,737 |
| 2016-01-06 | 2016-01-04 | 0.250 | 29,373,100 | +200,000 | 0.49% | 7,343,275 |
| 2016-01-05 | 2015-12-31 | 0.275 | 29,173,100 | -100,000 | 0.49% | 8,022,603 |
| 2016-01-04 | 2015-12-29 | 0.246 | 29,273,100 | -60,000 | 0.49% | 7,201,183 |
| 2015-12-22 | 2015-12-18 | 0.250 | 29,333,100 | -150,000 | 0.49% | 7,333,275 |
| 2015-12-17 | 2015-12-15 | 0.247 | 29,483,100 | +20,000 | 0.50% | 7,282,326 |
| 2015-12-15 | 2015-12-11 | 0.247 | 29,463,100 | -50,000 | 0.50% | 7,277,386 |
| 2015-12-10 | 2015-12-08 | 0.265 | 29,513,100 | +50,000 | 0.50% | 7,820,972 |
| 2015-12-08 | 2015-12-04 | 0.270 | 29,463,100 | -100,000 | 0.50% | 7,955,037 |
| 2015-12-07 | 2015-12-03 | 0.275 | 29,563,100 | -40,000 | 0.50% | 8,129,853 |
| 2015-12-04 | 2015-12-02 | 0.275 | 29,603,100 | +100,000 | 0.50% | 8,140,853 |
| 2015-12-01 | 2015-11-27 | 0.275 | 29,503,100 | -100,000 | 0.50% | 8,113,353 |
| 2015-11-27 | 2015-11-25 | 0.270 | 29,603,100 | +100,000 | 0.50% | 7,992,837 |
| 2015-11-26 | 2015-11-24 | 0.275 | 29,503,100 | +10,000 | 0.50% | 8,113,353 |
| 2015-11-24 | 2015-11-20 | 0.280 | 29,493,100 | +100,000 | 0.50% | 8,258,068 |
| 2015-11-23 | 2015-11-19 | 0.280 | 29,393,100 | +100,000 | 0.49% | 8,230,068 |
| 2015-11-20 | 2015-11-18 | 0.285 | 29,293,100 | -100,000 | 0.49% | 8,348,533 |
| 2015-11-18 | 2015-11-16 | 0.275 | 29,393,100 | +100,000 | 0.49% | 8,083,103 |
| 2015-11-12 | 2015-11-10 | 0.280 | 29,293,100 | +100,000 | 0.49% | 8,202,068 |
| 2015-11-10 | 2015-11-06 | 0.295 | 29,193,100 | -100,000 | 0.49% | 8,611,964 |
| 2015-11-09 | 2015-11-05 | 0.280 | 29,293,100 | -100,000 | 0.49% | 8,202,068 |
| 2015-11-06 | 2015-11-04 | 0.280 | 29,393,100 | +280,000 | 0.49% | 8,230,068 |
| 2015-11-02 | 2015-10-29 | 0.265 | 29,113,100 | -20,000 | 0.49% | 7,714,972 |
| 2015-10-30 | 2015-10-28 | 0.270 | 29,133,100 | -90,000 | 0.49% | 7,865,937 |
| 2015-10-28 | 2015-10-26 | 0.270 | 29,223,100 | +100,000 | 0.49% | 7,890,237 |
| 2015-10-27 | 2015-10-23 | 0.275 | 29,123,100 | -100,000 | 0.49% | 8,008,853 |
| 2015-10-26 | 2015-10-22 | 0.275 | 29,223,100 | -200,000 | 0.49% | 8,036,353 |
| 2015-10-22 | 2015-10-19 | 0.280 | 29,423,100 | +100,000 | 0.50% | 8,238,468 |
| 2015-10-20 | 2015-10-16 | 0.275 | 29,323,100 | -210,000 | 0.49% | 8,063,853 |
| 2015-10-19 | 2015-10-15 | 0.280 | 29,533,100 | -260,000 | 0.50% | 8,269,268 |
| 2015-10-15 | 2015-10-13 | 0.265 | 29,793,100 | +690,000 | 0.50% | 7,895,172 |
| 2015-10-13 | 2015-10-09 | 0.280 | 29,103,100 | +300,000 | 0.49% | 8,148,868 |
| 2015-10-12 | 2015-10-08 | 0.290 | 28,803,100 | +100,000 | 0.48% | 8,352,899 |
| 2015-10-09 | 2015-10-07 | 0.280 | 28,703,100 | -300,000 | 0.48% | 8,036,868 |
| 2015-10-06 | 2015-10-02 | 0.270 | 29,003,100 | -100,000 | 0.49% | 7,830,837 |
| 2015-10-05 | 2015-09-30 | 0.270 | 29,103,100 | +400,000 | 0.49% | 7,857,837 |
| 2015-09-22 | 2015-09-18 | 0.295 | 28,703,100 | -100,000 | 0.48% | 8,467,414 |
| 2015-09-17 | 2015-09-15 | 0.285 | 28,803,100 | -200,000 | 0.48% | 8,208,883 |
| 2015-09-16 | 2015-09-14 | 0.285 | 29,003,100 | +50,000 | 0.49% | 8,265,883 |
| 2015-09-15 | 2015-09-11 | 0.295 | 28,953,100 | +100,000 | 0.49% | 8,541,164 |
| 2015-09-11 | 2015-09-09 | 0.305 | 28,853,100 | -100,000 | 0.49% | 8,800,196 |
| 2015-09-10 | 2015-09-08 | 0.315 | 28,953,100 | +300,000 | 0.49% | 9,120,226 |
| 2015-09-08 | 2015-09-04 | 0.295 | 28,653,100 | -100,000 | 0.48% | 8,452,664 |
| 2015-09-04 | 2015-09-01 | 0.295 | 28,753,100 | +20,000 | 0.48% | 8,482,164 |
| 2015-09-01 | 2015-08-28 | 0.315 | 28,733,100 | -200,000 | 0.48% | 9,050,926 |
| 2015-08-31 | 2015-08-27 | 0.310 | 28,933,100 | -50,000 | 0.49% | 8,969,261 |
| 2015-08-28 | 2015-08-26 | 0.280 | 28,983,100 | -570,000 | 0.49% | 8,115,268 |
| 2015-08-27 | 2015-08-25 | 0.260 | 29,553,100 | +200,000 | 0.50% | 7,683,806 |
| 2015-08-26 | 2015-08-24 | 0.260 | 29,353,100 | +650,000 | 0.49% | 7,631,806 |
| 2015-08-25 | 2015-08-21 | 0.325 | 28,703,100 | +10,000 | 0.48% | 9,328,508 |
| 2015-08-24 | 2015-08-20 | 0.350 | 28,693,100 | -440,000 | 0.48% | 10,042,585 |
| 2015-08-21 | 2015-08-19 | 0.365 | 29,133,100 | +20,000 | 0.49% | 10,633,582 |
| 2015-08-20 | 2015-08-18 | 0.365 | 29,113,100 | -150,000 | 0.49% | 10,626,282 |
| 2015-08-17 | 2015-08-13 | 0.400 | 29,263,100 | -480,000 | 0.49% | 11,705,240 |
| 2015-08-14 | 2015-08-12 | 0.405 | 29,743,100 | +20,000 | 0.50% | 12,045,956 |
| 2015-08-13 | 2015-08-11 | 0.420 | 29,723,100 | +40,000 | 0.50% | 12,483,702 |
| 2015-08-12 | 2015-08-10 | 0.430 | 29,683,100 | -430,000 | 0.50% | 12,763,733 |
| 2015-08-11 | 2015-08-07 | 0.415 | 30,113,100 | +380,000 | 0.51% | 12,496,936 |
| 2015-08-07 | 2015-08-05 | 0.400 | 29,733,100 | +50,000 | 0.50% | 11,893,240 |
| 2015-08-05 | 2015-08-03 | 0.405 | 29,683,100 | +30,000 | 0.50% | 12,021,656 |
| 2015-08-04 | 2015-07-31 | 0.415 | 29,653,100 | -110,000 | 0.50% | 12,306,036 |
| 2015-07-29 | 2015-07-27 | 0.405 | 29,763,100 | +330,000 | 0.50% | 12,054,056 |
| 2015-07-28 | 2015-07-24 | 0.465 | 29,433,100 | +80,000 | 0.50% | 13,686,392 |
| 2015-07-27 | 2015-07-23 | 0.455 | 29,353,100 | +770,000 | 0.49% | 13,355,660 |
| 2015-07-24 | 2015-07-22 | 0.395 | 28,583,100 | +50,000 | 0.48% | 11,290,324 |
| 2015-07-23 | 2015-07-21 | 0.405 | 28,533,100 | +50,000 | 0.48% | 11,555,906 |
| 2015-07-22 | 2015-07-20 | 0.400 | 28,483,100 | -60,000 | 0.48% | 11,393,240 |
| 2015-07-21 | 2015-07-17 | 0.400 | 28,543,100 | +240,000 | 0.48% | 11,417,240 |
| 2015-07-17 | 2015-07-15 | 0.380 | 28,303,100 | -460,000 | 0.48% | 10,755,178 |
| 2015-07-16 | 2015-07-14 | 0.420 | 28,763,100 | +40,000 | 0.48% | 12,080,502 |
| 2015-07-15 | 2015-07-13 | 0.410 | 28,723,100 | +200,000 | 0.48% | 11,776,471 |
| 2015-07-14 | 2015-07-10 | 0.370 | 28,523,100 | +640,000 | 0.48% | 10,553,547 |
| 2015-07-13 | 2015-07-09 | 0.335 | 27,883,100 | +70,000 | 0.47% | 9,340,838 |
| 2015-07-10 | 2015-07-08 | 0.225 | 27,813,100 | -200,000 | 0.47% | 6,257,948 |
| 2015-07-09 | 2015-07-07 | 0.285 | 28,013,100 | +80,000 | 0.47% | 7,983,733 |
| 2015-07-08 | 2015-07-06 | 0.360 | 27,933,100 | +300,000 | 0.47% | 10,055,916 |
| 2015-07-07 | 2015-07-03 | 0.425 | 27,633,100 | +270,000 | 0.47% | 11,744,068 |
| 2015-07-03 | 2015-06-30 | 0.550 | 27,363,100 | -360,000 | 0.46% | 15,049,705 |
| 2015-07-02 | 2015-06-29 | 0.520 | 27,723,100 | +770,000 | 0.47% | 14,416,012 |
| 2015-06-30 | 2015-06-26 | 0.550 | 26,953,100 | +60,000 | 0.45% | 14,824,205 |
| 2015-06-29 | 2015-06-25 | 0.590 | 26,893,100 | +750,000 | 0.45% | 15,866,929 |
| 2015-06-26 | 2015-06-24 | 0.590 | 26,143,100 | -20,000 | 0.44% | 15,424,429 |
| 2015-06-25 | 2015-06-23 | 0.540 | 26,163,100 | -100,000 | 0.44% | 14,128,074 |
| 2015-06-24 | 2015-06-22 | 0.540 | 26,263,100 | -6,150,000 | 0.44% | 14,182,074 |
| 2015-06-23 | 2015-06-19 | 0.530 | 32,413,100 | +330,000 | 0.55% | 17,178,943 |
| 2015-06-22 | 2015-06-18 | 0.550 | 32,083,100 | -30,000 | 0.54% | 17,645,705 |
| 2015-06-19 | 2015-06-17 | 0.520 | 32,113,100 | -120,000 | 0.54% | 16,698,812 |
| 2015-06-18 | 2015-06-16 | 0.520 | 32,233,100 | -330,000 | 0.54% | 16,761,212 |
| 2015-06-17 | 2015-06-15 | 0.550 | 32,563,100 | -20,000 | 0.55% | 17,909,705 |
| 2015-06-16 | 2015-06-12 | 0.570 | 32,583,100 | +40,000 | 0.55% | 18,572,367 |
| 2015-06-15 | 2015-06-11 | 0.550 | 32,543,100 | +530,000 | 0.55% | 17,898,705 |
| 2015-06-12 | 2015-06-10 | 0.570 | 32,013,100 | +110,000 | 0.54% | 18,247,467 |
| 2015-06-11 | 2015-06-09 | 0.570 | 31,903,100 | +50,000 | 0.54% | 18,184,767 |
| 2015-06-10 | 2015-06-08 | 0.620 | 31,853,100 | +3,620,000 | 0.54% | 19,748,922 |
| 2015-06-09 | 2015-06-05 | 0.620 | 28,233,100 | -230,000 | 0.48% | 17,504,522 |
| 2015-06-08 | 2015-06-04 | 0.590 | 28,463,100 | -160,000 | 0.48% | 16,793,229 |
| 2015-06-05 | 2015-06-03 | 0.580 | 28,623,100 | +2,940,000 | 0.48% | 16,601,398 |
| 2015-06-04 | 2015-06-02 | 0.630 | 25,683,100 | +80,000 | 0.43% | 16,180,353 |
| 2015-06-03 | 2015-06-01 | 0.650 | 25,603,100 | -340,000 | 0.43% | 16,642,015 |
| 2015-06-02 | 2015-05-29 | 0.640 | 25,943,100 | +6,090,000 | 0.44% | 16,603,584 |
| 2015-06-01 | 2015-05-28 | 0.670 | 19,853,100 | +520,000 | 0.33% | 13,301,577 |
| 2015-05-29 | 2015-05-27 | 0.720 | 19,333,100 | +3,840,000 | 0.33% | 13,919,832 |
| 2015-05-28 | 2015-05-26 | 0.730 | 15,493,100 | -6,310,000 | 0.26% | 11,309,963 |
| 2015-05-27 | 2015-05-22 | 0.720 | 21,803,100 | +140,000 | 0.37% | 15,698,232 |
| 2015-05-26 | 2015-05-21 | 0.700 | 21,663,100 | -1,800,000 | 0.37% | 15,164,170 |
| 2015-05-22 | 2015-05-20 | 0.650 | 23,463,100 | -2,340,000 | 0.42% | 15,251,015 |
| 2015-05-21 | 2015-05-19 | 0.640 | 25,803,100 | -1,330,000 | 0.46% | 16,513,984 |
| 2015-05-20 | 2015-05-18 | 0.660 | 27,133,100 | -4,160,000 | 0.48% | 17,907,846 |
| 2015-05-19 | 2015-05-15 | 0.580 | 31,293,100 | +350,000 | 0.56% | 18,149,998 |
| 2015-05-18 | 2015-05-14 | 0.590 | 30,943,100 | -1,800,000 | 0.55% | 18,256,429 |
| 2015-05-15 | 2015-05-13 | 0.580 | 32,743,100 | +280,000 | 0.60% | 18,990,998 |
| 2015-05-14 | 2015-05-12 | 0.610 | 32,463,100 | +480,000 | 0.71% | 19,802,491 |
| 2015-05-13 | 2015-05-11 | 0.650 | 31,983,100 | -1,900,000 | 0.70% | 20,789,015 |
| 2015-05-12 | 2015-05-08 | 0.580 | 33,883,100 | -960,000 | 0.74% | 19,652,198 |
| 2015-05-08 | 2015-05-06 | 0.510 | 34,843,100 | -90,000 | 0.76% | 17,769,981 |
| 2015-05-07 | 2015-05-05 | 0.540 | 34,933,100 | +4,630,000 | 0.77% | 18,863,874 |
| 2015-05-06 | 2015-05-04 | 0.540 | 30,303,100 | +16,340,000 | 0.66% | 16,363,674 |
| 2015-05-04 | 2015-04-29 | 0.380 | 13,963,100 | +80,000 | 0.31% | 5,305,978 |
| 2015-04-30 | 2015-04-28 | 0.400 | 13,883,100 | -300,000 | 0.31% | 5,553,240 |
| 2015-04-29 | 2015-04-27 | 0.400 | 14,183,100 | +590,000 | 0.31% | 5,673,240 |
| 2015-04-28 | 2015-04-24 | 0.405 | 13,593,100 | +320,000 | 0.30% | 5,505,206 |
| 2015-04-27 | 2015-04-23 | 0.390 | 13,273,100 | +2,030,000 | 0.29% | 5,176,509 |
| 2015-04-24 | 2015-04-22 | 0.395 | 11,243,100 | -410,000 | 0.25% | 4,441,024 |
| 2015-04-23 | 2015-04-21 | 0.355 | 11,653,100 | +60,000 | 0.26% | 4,136,850 |
| 2015-04-22 | 2015-04-20 | 0.330 | 11,593,100 | +100,000 | 0.26% | 3,825,723 |
| 2015-04-20 | 2015-04-16 | 0.355 | 11,493,100 | -100,000 | 0.25% | 4,080,050 |
| 2015-04-17 | 2015-04-15 | 0.350 | 11,593,100 | +200,000 | 0.26% | 4,057,585 |
| 2015-04-16 | 2015-04-14 | 0.375 | 11,393,100 | +800,000 | 0.25% | 4,272,412 |
| 2015-04-15 | 2015-04-13 | 0.375 | 10,593,100 | +1,100,000 | 0.23% | 3,972,412 |
| 2015-04-13 | 2015-04-09 | 0.355 | 9,493,100 | -50,000 | 0.21% | 3,370,050 |
| 2015-04-10 | 2015-04-08 | 0.335 | 9,543,100 | -140,000 | 0.21% | 3,196,938 |
| 2015-04-09 | 2015-04-02 | 0.305 | 9,683,100 | -100,000 | 0.21% | 2,953,346 |
| 2015-04-02 | 2015-03-31 | 0.305 | 9,783,100 | -150,000 | 0.22% | 2,983,846 |
| 2015-03-02 | 2015-02-26 | 0.335 | 9,933,100 | +300,000 | 0.22% | 3,327,588 |
| 2015-02-09 | 2015-02-05 | 0.330 | 9,633,100 | +300,000 | 0.21% | 3,178,923 |
| 2015-01-22 | 2015-01-20 | 0.330 | 9,333,100 | -20,000 | 0.21% | 3,079,923 |
| 2015-01-20 | 2015-01-16 | 0.340 | 9,353,100 | +300,000 | 0.21% | 3,180,054 |
| 2015-01-15 | 2015-01-13 | 0.350 | 9,053,100 | +70,000 | 0.20% | 3,168,585 |
| 2015-01-14 | 2015-01-12 | 0.345 | 8,983,100 | +300,000 | 0.20% | 3,099,169 |
| 2015-01-13 | 2015-01-09 | 0.335 | 8,683,100 | -110,000 | 0.19% | 2,908,838 |
| 2015-01-09 | 2015-01-07 | 0.350 | 8,793,100 | -40,000 | 0.20% | 3,077,585 |
| 2014-12-16 | 2014-12-12 | 0.260 | 8,833,100 | -100,000 | 0.20% | 2,296,606 |
| 2014-12-11 | 2014-12-09 | 0.265 | 8,933,100 | -30,000 | 0.20% | 2,367,272 |
| 2014-12-10 | 2014-12-08 | 0.265 | 8,963,100 | -150,000 | 0.20% | 2,375,222 |
| 2014-12-05 | 2014-12-03 | 0.300 | 9,113,100 | -200,000 | 0.21% | 2,733,930 |
| 2014-12-03 | 2014-12-01 | 0.315 | 9,313,100 | -50,000 | 0.21% | 2,933,626 |
| 2014-11-24 | 2014-11-20 | 0.360 | 9,363,100 | -10,000 | 0.21% | 3,370,716 |
| 2014-11-17 | 2014-11-13 | 0.355 | 9,373,100 | -80,000 | 0.21% | 3,327,450 |
| 2014-11-10 | 2014-11-06 | 0.390 | 9,453,100 | -110,000 | 0.22% | 3,686,709 |
| 2014-10-29 | 2014-10-27 | 0.360 | 9,563,100 | -270,000 | 0.22% | 3,442,716 |
| 2014-10-28 | 2014-10-24 | 0.365 | 9,833,100 | +100,000 | 0.22% | 3,589,082 |
| 2014-10-27 | 2014-10-23 | 0.370 | 9,733,100 | -60,000 | 0.22% | 3,601,247 |
| 2014-10-24 | 2014-10-22 | 0.370 | 9,793,100 | +100,000 | 0.22% | 3,623,447 |
| 2014-10-23 | 2014-10-21 | 0.380 | 9,693,100 | +170,000 | 0.22% | 3,683,378 |
| 2014-10-22 | 2014-10-20 | 0.380 | 9,523,100 | -590,000 | 0.22% | 3,618,778 |
| 2014-10-21 | 2014-10-17 | 0.400 | 10,113,100 | -130,000 | 0.23% | 4,045,240 |
| 2014-10-20 | 2014-10-16 | 0.380 | 10,243,100 | -50,000 | 0.23% | 3,892,378 |
| 2014-10-17 | 2014-10-15 | 0.385 | 10,293,100 | +100,000 | 0.23% | 3,962,844 |
| 2014-10-16 | 2014-10-14 | 0.375 | 10,193,100 | -20,000 | 0.23% | 3,822,412 |
| 2014-10-15 | 2014-10-13 | 0.370 | 10,213,100 | -20,000 | 0.23% | 3,778,847 |
| 2014-10-14 | 2014-10-10 | 0.380 | 10,233,100 | -50,000 | 0.23% | 3,888,578 |
| 2014-10-13 | 2014-10-09 | 0.375 | 10,283,100 | +610,000 | 0.23% | 3,856,162 |
| 2014-10-10 | 2014-10-08 | 0.365 | 9,673,100 | +100,000 | 0.22% | 3,530,682 |
| 2014-10-06 | 2014-09-30 | 0.360 | 9,573,100 | +130,000 | 0.22% | 3,446,316 |
| 2014-10-03 | 2014-09-29 | 0.340 | 9,443,100 | -210,000 | 0.22% | 3,210,654 |
| 2014-09-29 | 2014-09-25 | 0.300 | 9,653,100 | +70,000 | 0.22% | 2,895,930 |
| 2014-09-26 | 2014-09-24 | 0.295 | 9,583,100 | -10,000 | 0.22% | 2,827,014 |
| 2014-09-25 | 2014-09-23 | 0.285 | 9,593,100 | +550,000 | 0.22% | 2,734,033 |
| 2014-08-28 | 2014-08-26 | 0.246 | 9,043,100 | -60,000 | 0.21% | 2,224,603 |
| 2014-08-27 | 2014-08-25 | 0.260 | 9,103,100 | -50,000 | 0.21% | 2,366,806 |
| 2014-08-26 | 2014-08-22 | 0.255 | 9,153,100 | -100,000 | 0.21% | 2,334,040 |
| 2014-08-20 | 2014-08-18 | 0.237 | 9,253,100 | +830,000 | 0.21% | 2,192,985 |
| 2014-08-19 | 2014-08-15 | 0.235 | 8,423,100 | +400,000 | 0.19% | 1,979,428 |
| 2014-07-31 | 2014-07-29 | 0.220 | 8,023,100 | -50,000 | 0.18% | 1,765,082 |
| 2014-07-29 | 2014-07-25 | 0.203 | 8,073,100 | +100,000 | 0.18% | 1,638,839 |
| 2014-07-28 | 2014-07-24 | 0.208 | 7,973,100 | -100,000 | 0.18% | 1,658,405 |
| 2014-07-23 | 2014-07-21 | 0.206 | 8,073,100 | -50,000 | 0.18% | 1,663,059 |
| 2014-07-17 | 2014-07-15 | 0.190 | 8,123,100 | -200,000 | 0.19% | 1,543,389 |
| 2014-07-14 | 2014-07-10 | 0.195 | 8,323,100 | -30,000 | 0.19% | 1,623,004 |
| 2014-07-03 | 2014-06-30 | 0.210 | 8,353,100 | -151,000 | 0.19% | 1,754,151 |
| 2014-06-30 | 2014-06-26 | 0.198 | 8,504,100 | -110,000 | 0.19% | 1,683,812 |
| 2014-06-27 | 2014-06-25 | 0.197 | 8,614,100 | -10,000 | 0.20% | 1,696,978 |
| 2014-06-20 | 2014-06-18 | 0.157 | 8,624,100 | +100,000 | 0.20% | 1,353,984 |
| 2014-06-11 | 2014-06-09 | 0.150 | 8,524,100 | -140,000 | 0.19% | 1,278,615 |
| 2014-05-28 | 2014-05-26 | 0.155 | 8,664,100 | -100,000 | 0.20% | 1,342,936 |
| 2014-04-22 | 2014-04-16 | 0.180 | 8,764,100 | -60,000 | 0.20% | 1,577,538 |
| 2014-04-17 | 2014-04-15 | 0.185 | 8,824,100 | -40,000 | 0.20% | 1,632,458 |
| 2014-04-07 | 2014-04-03 | 0.177 | 8,864,100 | +100,000 | 0.20% | 1,568,946 |
| 2014-04-03 | 2014-04-01 | 0.177 | 8,764,100 | -20,000 | 0.20% | 1,551,246 |
| 2014-04-02 | 2014-03-31 | 0.180 | 8,784,100 | +100,000 | 0.20% | 1,581,138 |
| 2014-03-07 | 2014-03-05 | 0.190 | 8,684,100 | +150,000 | 0.20% | 1,649,979 |
| 2014-03-05 | 2014-03-03 | 0.195 | 8,534,100 | -80,000 | 0.19% | 1,664,150 |
| 2014-03-04 | 2014-02-28 | 0.183 | 8,614,100 | +100,000 | 0.20% | 1,576,380 |
| 2014-03-03 | 2014-02-27 | 0.197 | 8,514,100 | +160,000 | 0.19% | 1,677,278 |
| 2014-02-18 | 2014-02-14 | 0.181 | 8,354,100 | +100,000 | 0.19% | 1,512,092 |
| 2014-02-12 | 2014-02-10 | 0.186 | 8,254,100 | -100,000 | 0.19% | 1,535,263 |
| 2014-02-06 | 2014-02-04 | 0.177 | 8,354,100 | +50,000 | 0.19% | 1,478,676 |
| 2014-01-28 | 2014-01-24 | 0.191 | 8,304,100 | -20,000 | 0.19% | 1,586,083 |
| 2013-11-05 | 2013-11-01 | 0.243 | 8,324,100 | +20,000 | 0.19% | 2,022,756 |
| 2013-08-02 | 2013-07-31 | 0.245 | 8,304,100 | -200,000 | 0.19% | 2,034,504 |
| 2013-07-05 | 2013-07-03 | 0.234 | 8,504,100 | -500,000 | 0.19% | 1,989,959 |
| 2013-05-14 | 2013-05-10 | 0.300 | 9,004,100 | -100,000 | 0.21% | 2,701,230 |
| 2013-05-07 | 2013-05-03 | 0.300 | 9,104,100 | -320,000 | 0.21% | 2,731,230 |
| 2013-05-06 | 2013-05-02 | 0.300 | 9,424,100 | -100,000 | 0.21% | 2,827,230 |
| 2013-04-30 | 2013-04-26 | 0.300 | 9,524,100 | -20,000 | 0.22% | 2,857,230 |
| 2013-04-24 | 2013-04-22 | 0.305 | 9,544,100 | -100,000 | 0.22% | 2,910,950 |
| 2013-04-22 | 2013-04-18 | 0.300 | 9,644,100 | -30,000 | 0.22% | 2,893,230 |
| 2013-04-17 | 2013-04-15 | 0.300 | 9,674,100 | -50,000 | 0.22% | 2,902,230 |
| 2013-04-15 | 2013-04-11 | 0.300 | 9,724,100 | -100,000 | 0.22% | 2,917,230 |
| 2013-04-12 | 2013-04-10 | 0.310 | 9,824,100 | -340,000 | 0.22% | 3,045,471 |
| 2013-04-11 | 2013-04-09 | 0.242 | 10,164,100 | +20,000 | 0.23% | 2,459,712 |
| 2013-04-09 | 2013-04-05 | 0.237 | 10,144,100 | -100,000 | 0.23% | 2,404,152 |
| 2013-03-27 | 2013-03-25 | 0.239 | 10,244,100 | -160,000 | 0.23% | 2,448,340 |
| 2013-03-26 | 2013-03-22 | 0.239 | 10,404,100 | -150,000 | 0.24% | 2,486,580 |
| 2013-03-21 | 2013-03-19 | 0.239 | 10,554,100 | -200,000 | 0.24% | 2,522,430 |
| 2013-03-01 | 2013-02-27 | 0.203 | 10,754,100 | +350,000 | 0.25% | 2,183,082 |
| 2013-02-05 | 2013-02-01 | 0.218 | 10,404,100 | -10,000 | 0.24% | 2,268,094 |
| 2013-01-22 | 2013-01-18 | 0.222 | 10,414,100 | +150,000 | 0.29% | 2,311,930 |
| 2013-01-17 | 2013-01-15 | 0.214 | 10,264,100 | -100,000 | 0.28% | 2,196,517 |
| 2013-01-14 | 2013-01-10 | 0.214 | 10,364,100 | -610,000 | 0.28% | 2,217,917 |
| 2013-01-08 | 2013-01-04 | 0.216 | 10,974,100 | +500,000 | 0.30% | 2,370,406 |
| 2013-01-07 | 2013-01-03 | 0.210 | 10,474,100 | -10,000 | 0.29% | 2,199,561 |
| 2012-12-07 | 2012-12-05 | 0.180 | 10,484,100 | -40,000 | 0.29% | 1,887,138 |
| 2012-10-09 | 2012-10-05 | 0.192 | 10,524,100 | +610,000 | 0.29% | 2,020,627 |
| 2012-09-18 | 2012-09-14 | 0.214 | 9,914,100 | -50,000 | 0.27% | 2,121,617 |
| 2012-09-10 | 2012-09-06 | 0.210 | 9,964,100 | -40,000 | 0.27% | 2,092,461 |
| 2012-08-29 | 2012-08-27 | 0.217 | 10,004,100 | -60,000 | 0.27% | 2,170,890 |
| 2012-07-23 | 2012-07-19 | 0.228 | 10,064,100 | -140,000 | 0.28% | 2,294,615 |
| 2012-05-31 | 2012-05-29 | 0.235 | 10,204,100 | -10,000 | 0.28% | 2,397,964 |
| 2012-04-30 | 2012-04-26 | 0.245 | 10,214,100 | -260,000 | 0.28% | 2,502,454 |
| 2012-04-27 | 2012-04-25 | 0.240 | 10,474,100 | -230,000 | 0.29% | 2,513,784 |
| 2012-04-26 | 2012-04-24 | 0.239 | 10,704,100 | -170,000 | 0.29% | 2,558,280 |
| 2012-04-23 | 2012-04-19 | 0.235 | 10,874,100 | -40,000 | 0.30% | 2,555,414 |
| 2012-04-16 | 2012-04-12 | 0.220 | 10,914,100 | -130,000 | 0.30% | 2,401,102 |
| 2012-04-11 | 2012-04-05 | 0.205 | 11,044,100 | +300,000 | 0.30% | 2,264,040 |
| 2012-04-02 | 2012-03-29 | 0.216 | 10,744,100 | -50,000 | 0.29% | 2,320,726 |
| 2012-02-29 | 2012-02-27 | 0.231 | 10,794,100 | -130,000 | 0.30% | 2,493,437 |
| 2012-02-28 | 2012-02-24 | 0.235 | 10,924,100 | +170,000 | 0.30% | 2,567,164 |
| 2012-02-23 | 2012-02-21 | 0.204 | 10,754,100 | +485,750 | 0.29% | 2,193,836 |
| 2012-02-20 | 2012-02-16 | 0.204 | 10,268,350 | +120,000 | 0.42% | 2,094,743 |
| 2012-02-14 | 2012-02-10 | 0.203 | 10,148,350 | -300,000 | 0.42% | 2,060,115 |
| 2012-02-10 | 2012-02-08 | 0.210 | 10,448,350 | +150,000 | 0.43% | 2,194,154 |
| 2012-02-09 | 2012-02-07 | 0.202 | 10,298,350 | +280,000 | 0.42% | 2,080,267 |
| 2012-01-26 | 2012-01-19 | 0.204 | 10,018,350 | -30,000 | 0.41% | 2,043,743 |
| 2012-01-18 | 2012-01-16 | 0.204 | 10,048,350 | -20,000 | 0.41% | 2,049,863 |
| 2012-01-17 | 2012-01-13 | 0.211 | 10,068,350 | -40,000 | 0.41% | 2,121,414 |
| 2012-01-16 | 2012-01-12 | 0.210 | 10,108,350 | +129,594 | 0.41% | 2,119,603 |
| 2012-01-09 | 2012-01-05 | 0.212 | 9,978,756 | -49,359 | 0.41% | 2,112,645 |
| 2012-01-05 | 2012-01-03 | 0.213 | 10,028,115 | -49,359 | 0.42% | 2,133,254 |
| 2011-12-30 | 2011-12-28 | 0.222 | 10,077,474 | -49,359 | 0.42% | 2,235,629 |
| 2011-12-19 | 2011-12-15 | 0.216 | 10,126,833 | -39,487 | 0.42% | 2,185,029 |
| 2011-12-01 | 2011-11-29 | 0.207 | 10,166,320 | +98,718 | 0.42% | 2,100,863 |
| 2011-11-16 | 2011-11-14 | 0.237 | 10,067,602 | -98,718 | 0.42% | 2,386,414 |
| 2011-11-14 | 2011-11-10 | 0.243 | 10,166,320 | +138,205 | 0.42% | 2,471,604 |
| 2011-10-27 | 2011-10-25 | 0.218 | 10,028,115 | -19,743 | 0.42% | 2,184,045 |
| 2011-10-24 | 2011-10-20 | 0.214 | 10,047,858 | -49,359 | 0.42% | 2,147,632 |
| 2011-10-06 | 2011-10-03 | 0.187 | 10,097,217 | -49,359 | 0.42% | 1,892,245 |
| 2011-09-27 | 2011-09-23 | 0.198 | 10,146,576 | -29,616 | 0.42% | 2,004,278 |
| 2011-08-24 | 2011-08-22 | 0.227 | 10,176,192 | -59,230 | 0.42% | 2,309,070 |
| 2011-08-22 | 2011-08-18 | 0.233 | 10,235,422 | +9,871 | 0.43% | 2,384,720 |
| 2011-08-03 | 2011-08-01 | 0.245 | 10,225,551 | -49,359 | 0.43% | 2,506,721 |
| 2011-08-02 | 2011-07-29 | 0.251 | 10,274,910 | -29,615 | 0.43% | 2,581,271 |
| 2011-07-22 | 2011-07-20 | 0.248 | 10,304,525 | -78,974 | 0.43% | 2,557,396 |
| 2011-06-22 | 2011-06-20 | 0.243 | 10,383,499 | -276,411 | 0.43% | 2,524,404 |
| 2011-06-16 | 2011-06-14 | 0.247 | 10,659,910 | -29,615 | 0.44% | 2,634,797 |
| 2011-06-09 | 2011-06-07 | 0.258 | 10,689,525 | -19,744 | 0.44% | 2,761,229 |
| 2011-05-24 | 2011-05-20 | 0.268 | 10,709,269 | +49,359 | 0.45% | 2,874,813 |
| 2011-05-19 | 2011-05-17 | 0.258 | 10,659,910 | +276,411 | 0.44% | 2,753,579 |
| 2011-05-12 | 2011-05-09 | 0.263 | 10,383,499 | +29,615 | 0.43% | 2,734,771 |
| 2011-05-09 | 2011-05-05 | 0.274 | 10,353,884 | -59,231 | 0.43% | 2,831,855 |
| 2011-04-26 | 2011-04-20 | 0.304 | 10,413,115 | -49,359 | 0.43% | 3,164,505 |
| 2011-04-18 | 2011-04-14 | 0.289 | 10,462,474 | -39,487 | 0.44% | 3,020,530 |
| 2011-04-07 | 2011-04-04 | 0.289 | 10,501,961 | -197,436 | 0.46% | 3,031,930 |
| 2011-04-04 | 2011-03-31 | 0.284 | 10,699,397 | -187,564 | 0.47% | 3,034,738 |
| 2011-03-30 | 2011-03-28 | 0.274 | 10,886,961 | +177,692 | 0.48% | 2,977,655 |
| 2011-03-16 | 2011-03-14 | 0.279 | 10,709,269 | +19,744 | 0.51% | 2,983,296 |
| 2011-03-15 | 2011-03-11 | 0.284 | 10,689,525 | -385,000 | 0.51% | 3,031,938 |
| 2011-03-11 | 2011-03-09 | 0.309 | 11,074,525 | +29,615 | 0.52% | 3,421,597 |
| 2011-03-10 | 2011-03-08 | 0.314 | 11,044,910 | +394,872 | 0.52% | 3,468,389 |
| 2011-03-01 | 2011-02-25 | 0.304 | 10,650,038 | +9,872 | 0.50% | 3,236,505 |
| 2011-02-15 | 2011-02-11 | 0.304 | 10,640,166 | -78,974 | 0.50% | 3,233,505 |
| 2011-02-09 | 2011-02-07 | 0.299 | 10,719,140 | +148,077 | 0.51% | 3,203,213 |
| 2011-02-08 | 2011-02-02 | 0.304 | 10,571,063 | -118,462 | 0.50% | 3,212,505 |
| 2011-02-07 | 2011-01-31 | 0.304 | 10,689,525 | +98,718 | 0.51% | 3,248,505 |
| 2011-01-31 | 2011-01-27 | 0.309 | 10,590,807 | -9,872 | 0.50% | 3,272,147 |
| 2011-01-26 | 2011-01-24 | 0.314 | 10,600,679 | -9,872 | 0.50% | 3,328,889 |
| 2011-01-20 | 2011-01-18 | 0.319 | 10,610,551 | -9,871 | 0.50% | 3,385,730 |
| 2011-01-18 | 2011-01-14 | 0.319 | 10,620,422 | +98,718 | 0.50% | 3,388,880 |
| 2010-12-16 | 2010-12-14 | 0.344 | 10,521,704 | +78,974 | 0.50% | 3,623,839 |
| 2010-12-10 | 2010-12-08 | 0.349 | 10,442,730 | -19,744 | 0.49% | 3,649,531 |
| 2010-12-09 | 2010-12-07 | 0.349 | 10,462,474 | +9,872 | 0.49% | 3,656,431 |
| 2010-11-30 | 2010-11-26 | 0.349 | 10,452,602 | +19,744 | 0.49% | 3,652,981 |
| 2010-11-24 | 2010-11-22 | 0.360 | 10,432,858 | -463,975 | 0.49% | 3,751,764 |
| 2010-11-09 | 2010-11-05 | 0.385 | 10,896,833 | -98,718 | 0.52% | 4,194,573 |
| 2010-11-03 | 2010-11-01 | 0.380 | 10,995,551 | -197,436 | 0.52% | 4,176,881 |
| 2010-11-02 | 2010-10-29 | 0.375 | 11,192,987 | -49,359 | 0.53% | 4,195,190 |
| 2010-11-01 | 2010-10-28 | 0.370 | 11,242,346 | +197,436 | 0.53% | 4,156,748 |
| 2010-10-27 | 2010-10-25 | 0.370 | 11,044,910 | -98,718 | 0.52% | 4,083,748 |
| 2010-10-25 | 2010-10-21 | 0.390 | 11,143,628 | -9,871 | 0.53% | 4,346,015 |
| 2010-10-22 | 2010-10-20 | 0.380 | 11,153,499 | -335,641 | 0.53% | 4,236,881 |
| 2010-10-21 | 2010-10-19 | 0.380 | 11,489,140 | -29,616 | 0.54% | 4,364,381 |
| 2010-10-20 | 2010-10-18 | 0.370 | 11,518,756 | -39,487 | 0.54% | 4,258,948 |
| 2010-10-19 | 2010-10-15 | 0.370 | 11,558,243 | +177,692 | 0.55% | 4,273,548 |
| 2010-10-18 | 2010-10-14 | 0.370 | 11,380,551 | -49,359 | 0.54% | 4,207,848 |
| 2010-10-14 | 2010-10-12 | 0.360 | 11,429,910 | -197,436 | 0.54% | 4,110,314 |
| 2010-10-13 | 2010-10-11 | 0.355 | 11,627,346 | +108,590 | 0.55% | 4,122,423 |
| 2010-10-12 | 2010-10-08 | 0.349 | 11,518,756 | -128,333 | 0.54% | 4,025,581 |
| 2010-10-11 | 2010-10-07 | 0.334 | 11,647,089 | -98,718 | 0.55% | 3,893,455 |
| 2010-10-08 | 2010-10-06 | 0.329 | 11,745,807 | -148,077 | 0.56% | 3,866,964 |
| 2010-10-07 | 2010-10-05 | 0.324 | 11,893,884 | +29,615 | 0.56% | 3,855,472 |
| 2010-10-06 | 2010-10-04 | 0.329 | 11,864,269 | -78,974 | 0.56% | 3,905,964 |
| 2010-10-04 | 2010-09-29 | 0.324 | 11,943,243 | +197,436 | 0.56% | 3,871,472 |
| 2010-09-30 | 2010-09-28 | 0.324 | 11,745,807 | -118,462 | 0.56% | 3,807,472 |
| 2010-09-24 | 2010-09-21 | 0.334 | 11,864,269 | -197,435 | 0.56% | 3,966,056 |
| 2010-09-22 | 2010-09-20 | 0.334 | 12,061,704 | +69,102 | 0.57% | 4,032,055 |
| 2010-09-21 | 2010-09-17 | 0.329 | 11,992,602 | +98,718 | 0.57% | 3,948,214 |
| 2010-09-16 | 2010-09-14 | 0.334 | 11,893,884 | +167,821 | 0.56% | 3,975,956 |
| 2010-09-15 | 2010-09-13 | 0.339 | 11,726,063 | -424,488 | 0.55% | 3,979,247 |
| 2010-09-14 | 2010-09-10 | 0.339 | 12,150,551 | +19,744 | 0.57% | 4,123,297 |
| 2010-09-13 | 2010-09-09 | 0.339 | 12,130,807 | -69,103 | 0.57% | 4,116,597 |
| 2010-09-10 | 2010-09-08 | 0.344 | 12,199,910 | +335,641 | 0.58% | 4,201,839 |
| 2010-09-09 | 2010-09-07 | 0.344 | 11,864,269 | +424,488 | 0.56% | 4,086,239 |
| 2010-09-08 | 2010-09-06 | 0.339 | 11,439,781 | +39,487 | 0.54% | 3,882,097 |
| 2010-09-07 | 2010-09-03 | 0.344 | 11,400,294 | -98,718 | 0.54% | 3,926,439 |
| 2010-09-03 | 2010-09-01 | 0.344 | 11,499,012 | -19,744 | 0.54% | 3,960,439 |
| 2010-09-01 | 2010-08-30 | 0.324 | 11,518,756 | -59,231 | 0.54% | 3,733,872 |
| 2010-08-31 | 2010-08-27 | 0.329 | 11,577,987 | +98,718 | 0.55% | 3,811,714 |
| 2010-08-30 | 2010-08-26 | 0.355 | 11,479,269 | +78,975 | 0.54% | 4,069,923 |
| 2010-08-27 | 2010-08-25 | 0.360 | 11,400,294 | +98,718 | 0.54% | 4,099,664 |
| 2010-08-23 | 2010-08-19 | 0.380 | 11,301,576 | +98,718 | 0.53% | 4,293,131 |
| 2010-08-18 | 2010-08-16 | 0.395 | 11,202,858 | -197,436 | 0.53% | 4,425,856 |
| 2010-08-17 | 2010-08-13 | 0.385 | 11,400,294 | -98,718 | 0.54% | 4,388,373 |
| 2010-08-16 | 2010-08-12 | 0.370 | 11,499,012 | -98,718 | 0.54% | 4,251,648 |
| 2010-08-13 | 2010-08-11 | 0.375 | 11,597,730 | +69,102 | 0.55% | 4,346,889 |
| 2010-08-12 | 2010-08-10 | 0.375 | 11,528,628 | +98,718 | 0.55% | 4,320,990 |
| 2010-08-09 | 2010-08-05 | 0.355 | 11,429,910 | +29,616 | 0.54% | 4,052,423 |
| 2010-08-06 | 2010-08-04 | 0.355 | 11,400,294 | -39,487 | 0.54% | 4,041,922 |
| 2010-08-05 | 2010-08-03 | 0.355 | 11,439,781 | -49,359 | 0.54% | 4,055,922 |
| 2010-07-30 | 2010-07-28 | 0.355 | 11,489,140 | -69,103 | 0.54% | 4,073,422 |
| 2010-07-28 | 2010-07-26 | 0.344 | 11,558,243 | -296,154 | 0.55% | 3,980,839 |
| 2010-07-27 | 2010-07-23 | 0.344 | 11,854,397 | -59,231 | 0.56% | 4,082,839 |
| 2010-07-14 | 2010-07-12 | 0.344 | 11,913,628 | -19,743 | 0.56% | 4,103,239 |
| 2010-07-07 | 2010-07-05 | 0.334 | 11,933,371 | -98,718 | 0.56% | 3,989,155 |
| 2010-06-29 | 2010-06-25 | 0.355 | 12,032,089 | -266,539 | 0.57% | 4,265,922 |
| 2010-06-28 | 2010-06-24 | 0.355 | 12,298,628 | +157,949 | 0.58% | 4,360,423 |
| 2010-06-23 | 2010-06-21 | 0.365 | 12,140,679 | +197,436 | 0.57% | 4,427,406 |
| 2010-06-21 | 2010-06-17 | 0.349 | 11,943,243 | -49,359 | 0.56% | 4,173,931 |
| 2010-06-18 | 2010-06-15 | 0.344 | 11,992,602 | +29,615 | 0.57% | 4,130,439 |
| 2010-06-01 | 2010-05-28 | 0.365 | 11,962,987 | -19,743 | 0.59% | 4,362,606 |
| 2010-05-31 | 2010-05-27 | 0.339 | 11,982,730 | -98,718 | 0.59% | 4,066,347 |
| 2010-05-28 | 2010-05-26 | 0.314 | 12,081,448 | +49,359 | 0.59% | 3,793,888 |
| 2010-05-26 | 2010-05-24 | 0.334 | 12,032,089 | +98,718 | 0.59% | 4,022,155 |
| 2010-05-20 | 2010-05-18 | 0.375 | 11,933,371 | +19,743 | 0.59% | 4,472,689 |
| 2010-05-19 | 2010-05-17 | 0.385 | 11,913,628 | -138,205 | 0.59% | 4,585,973 |
| 2010-05-13 | 2010-05-11 | 0.385 | 12,051,833 | -157,948 | 0.59% | 4,639,173 |
| 2010-05-12 | 2010-05-10 | 0.385 | 12,209,781 | +49,359 | 0.60% | 4,699,973 |
| 2010-05-11 | 2010-05-07 | 0.360 | 12,160,422 | -39,488 | 0.60% | 4,373,014 |
| 2010-05-10 | 2010-05-06 | 0.355 | 12,199,910 | +138,206 | 0.60% | 4,325,423 |
| 2010-05-05 | 2010-05-03 | 0.400 | 12,061,704 | +98,717 | 0.60% | 4,826,248 |
| 2010-05-04 | 2010-04-30 | 0.410 | 11,962,987 | -29,615 | 0.60% | 4,907,932 |
| 2010-05-03 | 2010-04-29 | 0.425 | 11,992,602 | -59,231 | 0.60% | 5,102,307 |
| 2010-04-30 | 2010-04-28 | 0.431 | 12,051,833 | -9,871 | 0.60% | 5,188,549 |
| 2010-04-29 | 2010-04-27 | 0.415 | 12,061,704 | -9,872 | 0.60% | 5,009,523 |
| 2010-04-28 | 2010-04-26 | 0.400 | 12,071,576 | +59,230 | 0.60% | 4,830,198 |
| 2010-04-27 | 2010-04-23 | 0.395 | 12,012,346 | -59,230 | 0.60% | 4,745,657 |
| 2010-04-26 | 2010-04-22 | 0.420 | 12,071,576 | -157,949 | 0.60% | 5,074,765 |
| 2010-04-23 | 2010-04-21 | 0.431 | 12,229,525 | +108,590 | 0.61% | 5,265,049 |
| 2010-04-21 | 2010-04-19 | 0.420 | 12,120,935 | -118,462 | 0.61% | 5,095,515 |
| 2010-04-19 | 2010-04-15 | 0.436 | 12,239,397 | -296,154 | 0.69% | 5,331,291 |
| 2010-04-16 | 2010-04-14 | 0.436 | 12,535,551 | -552,820 | 0.70% | 5,460,291 |
| 2010-04-15 | 2010-04-13 | 0.436 | 13,088,371 | +760,128 | 0.73% | 5,701,090 |
| 2010-04-13 | 2010-04-09 | 0.476 | 12,328,243 | +49,359 | 0.69% | 5,869,525 |
| 2010-04-09 | 2010-04-07 | 0.456 | 12,278,884 | -355,385 | 0.69% | 5,597,258 |
| 2010-04-08 | 2010-04-01 | 0.466 | 12,634,269 | +118,462 | 0.71% | 5,887,241 |
| 2010-04-07 | 2010-03-31 | 0.471 | 12,515,807 | -9,872 | 0.70% | 5,895,433 |
| 2010-04-01 | 2010-03-30 | 0.496 | 12,525,679 | -9,872 | 0.70% | 6,217,292 |
| 2010-03-31 | 2010-03-29 | 0.506 | 12,535,551 | -29,615 | 0.70% | 6,349,175 |
| 2010-03-30 | 2010-03-26 | 0.496 | 12,565,166 | -108,590 | 0.70% | 6,236,891 |
| 2010-03-29 | 2010-03-25 | 0.501 | 12,673,756 | -335,641 | 0.71% | 6,354,983 |
| 2010-03-26 | 2010-03-24 | 0.466 | 13,009,397 | -187,564 | 0.73% | 6,062,041 |
| 2010-03-25 | 2010-03-23 | 0.466 | 13,196,961 | -29,615 | 0.74% | 6,149,441 |
| 2010-03-24 | 2010-03-22 | 0.471 | 13,226,576 | -167,821 | 0.74% | 6,230,233 |
| 2010-03-19 | 2010-03-17 | 0.466 | 13,394,397 | -69,102 | 0.75% | 6,241,441 |
| 2010-03-18 | 2010-03-16 | 0.476 | 13,463,499 | -315,898 | 0.75% | 6,410,024 |
| 2010-03-17 | 2010-03-15 | 0.441 | 13,779,397 | +108,590 | 0.77% | 6,071,882 |
| 2010-03-15 | 2010-03-11 | 0.451 | 13,670,807 | +19,744 | 0.77% | 6,162,516 |
| 2010-03-12 | 2010-03-10 | 0.456 | 13,651,063 | -434,359 | 0.77% | 6,222,757 |
| 2010-03-11 | 2010-03-09 | 0.451 | 14,085,422 | -424,488 | 0.79% | 6,349,416 |
| 2010-03-10 | 2010-03-08 | 0.405 | 14,509,910 | -19,743 | 0.81% | 5,879,340 |
| 2010-03-09 | 2010-03-05 | 0.405 | 14,529,653 | -9,872 | 0.81% | 5,887,340 |
| 2010-03-08 | 2010-03-04 | 0.400 | 14,539,525 | +187,564 | 0.81% | 5,817,698 |
| 2010-03-05 | 2010-03-03 | 0.420 | 14,351,961 | +197,436 | 0.80% | 6,033,415 |
| 2010-03-04 | 2010-03-02 | 0.410 | 14,154,525 | -138,205 | 0.79% | 5,807,032 |
| 2010-03-03 | 2010-03-01 | 0.405 | 14,292,730 | +69,102 | 0.80% | 5,791,340 |
| 2010-03-02 | 2010-02-26 | 0.405 | 14,223,628 | +39,488 | 0.80% | 5,763,340 |
| 2010-03-01 | 2010-02-25 | 0.410 | 14,184,140 | -118,462 | 0.79% | 5,819,182 |
| 2010-02-26 | 2010-02-24 | 0.380 | 14,302,602 | -29,615 | 0.80% | 5,433,131 |
| 2010-02-11 | 2010-02-09 | 0.370 | 14,332,217 | +39,487 | 0.80% | 5,299,198 |
| 2010-02-10 | 2010-02-08 | 0.365 | 14,292,730 | -227,051 | 0.80% | 5,212,206 |
| 2010-02-08 | 2010-02-04 | 0.370 | 14,519,781 | -19,744 | 0.81% | 5,368,548 |
| 2010-02-05 | 2010-02-03 | 0.375 | 14,539,525 | +394,872 | 0.81% | 5,449,490 |
| 2010-02-03 | 2010-02-01 | 0.355 | 14,144,653 | -39,487 | 0.79% | 5,014,922 |
| 2010-01-29 | 2010-01-27 | 0.355 | 14,184,140 | -98,718 | 0.79% | 5,028,922 |
| 2010-01-28 | 2010-01-26 | 0.365 | 14,282,858 | +88,846 | 0.80% | 5,208,606 |
| 2010-01-27 | 2010-01-25 | 0.390 | 14,194,012 | +187,564 | 0.80% | 5,535,665 |
| 2010-01-26 | 2010-01-22 | 0.390 | 14,006,448 | +69,102 | 0.79% | 5,462,515 |
| 2010-01-25 | 2010-01-21 | 0.410 | 13,937,346 | -29,615 | 0.78% | 5,717,932 |
| 2010-01-22 | 2010-01-20 | 0.425 | 13,966,961 | +19,744 | 0.78% | 5,942,307 |
| 2010-01-21 | 2010-01-19 | 0.431 | 13,947,217 | +177,692 | 0.78% | 6,004,549 |
| 2010-01-20 | 2010-01-18 | 0.436 | 13,769,525 | +404,744 | 0.77% | 5,997,791 |
| 2010-01-19 | 2010-01-15 | 0.405 | 13,364,781 | +256,666 | 0.75% | 5,415,340 |
| 2010-01-18 | 2010-01-14 | 0.400 | 13,108,115 | -483,718 | 0.73% | 5,244,948 |
| 2010-01-15 | 2010-01-13 | 0.385 | 13,591,833 | -207,307 | 0.76% | 5,231,973 |
| 2010-01-14 | 2010-01-12 | 0.395 | 13,799,140 | -108,590 | 0.77% | 5,451,556 |
| 2010-01-13 | 2010-01-11 | 0.395 | 13,907,730 | -404,744 | 0.78% | 5,494,456 |
| 2010-01-12 | 2010-01-08 | 0.365 | 14,312,474 | -19,743 | 0.80% | 5,219,406 |
| 2010-01-08 | 2010-01-06 | 0.360 | 14,332,217 | +197,436 | 0.80% | 5,154,014 |
| 2010-01-07 | 2010-01-05 | 0.360 | 14,134,781 | -375,129 | 0.79% | 5,083,014 |
| 2010-01-06 | 2010-01-04 | 0.344 | 14,509,910 | -49,359 | 0.81% | 4,997,439 |
| 2010-01-05 | 2009-12-31 | 0.334 | 14,559,269 | +108,590 | 0.82% | 4,866,956 |
| 2009-12-29 | 2009-12-24 | 0.349 | 14,450,679 | +29,616 | 0.81% | 5,050,231 |
| 2009-12-28 | 2009-12-22 | 0.329 | 14,421,063 | +19,743 | 0.81% | 4,747,714 |
| 2009-12-22 | 2009-12-18 | 0.334 | 14,401,320 | +88,846 | 0.81% | 4,814,156 |
| 2009-12-21 | 2009-12-17 | 0.319 | 14,312,474 | +276,411 | 0.80% | 4,566,980 |
| 2009-12-18 | 2009-12-16 | 0.339 | 14,036,063 | -9,872 | 0.79% | 4,763,147 |
| 2009-12-17 | 2009-12-15 | 0.365 | 14,045,935 | -138,205 | 0.79% | 5,122,206 |
| 2009-12-16 | 2009-12-14 | 0.370 | 14,184,140 | +296,153 | 0.79% | 5,244,448 |
| 2009-12-15 | 2009-12-11 | 0.375 | 13,887,987 | -424,487 | 0.78% | 5,205,290 |
| 2009-12-14 | 2009-12-10 | 0.365 | 14,312,474 | -19,743 | 0.80% | 5,219,406 |
| 2009-12-11 | 2009-12-09 | 0.370 | 14,332,217 | -187,564 | 0.80% | 5,299,198 |
| 2009-12-10 | 2009-12-08 | 0.344 | 14,519,781 | +19,743 | 0.81% | 5,000,839 |
| 2009-12-07 | 2009-12-03 | 0.339 | 14,500,038 | -98,718 | 0.81% | 4,920,597 |
| 2009-12-03 | 2009-12-01 | 0.334 | 14,598,756 | -9,872 | 0.82% | 4,880,156 |
| 2009-12-02 | 2009-11-30 | 0.329 | 14,608,628 | -177,692 | 0.82% | 4,809,464 |
| 2009-12-01 | 2009-11-27 | 0.319 | 14,786,320 | +59,231 | 0.83% | 4,718,180 |
| 2009-11-27 | 2009-11-25 | 0.344 | 14,727,089 | -59,231 | 0.83% | 5,072,239 |
| 2009-11-26 | 2009-11-24 | 0.349 | 14,786,320 | -306,026 | 0.83% | 5,167,531 |
| 2009-11-25 | 2009-11-23 | 0.349 | 15,092,346 | +9,872 | 0.85% | 5,274,481 |
| 2009-11-24 | 2009-11-20 | 0.355 | 15,082,474 | -572,564 | 0.85% | 5,347,423 |
| 2009-11-23 | 2009-11-19 | 0.334 | 15,655,038 | -128,333 | 0.88% | 5,233,256 |
| 2009-11-20 | 2009-11-18 | 0.339 | 15,783,371 | +335,641 | 0.88% | 5,356,097 |
| 2009-11-19 | 2009-11-17 | 0.334 | 15,447,730 | -2,329,744 | 0.87% | 5,163,955 |
| 2009-11-18 | 2009-11-16 | 0.365 | 17,777,474 | -1,441,282 | 1.00% | 6,483,006 |
| 2009-11-17 | 2009-11-13 | 0.380 | 19,218,756 | +29,616 | 1.08% | 7,300,631 |
| 2009-11-16 | 2009-11-12 | 0.370 | 19,189,140 | -29,616 | 1.08% | 7,094,998 |
| 2009-11-13 | 2009-11-11 | 0.380 | 19,218,756 | +1,085,898 | 1.08% | 7,300,631 |
| 2009-11-12 | 2009-11-10 | 0.355 | 18,132,858 | +473,846 | 1.02% | 6,428,922 |
| 2009-11-11 | 2009-11-09 | 0.334 | 17,659,012 | +829,231 | 0.99% | 5,903,155 |
| 2009-11-10 | 2009-11-06 | 0.319 | 16,829,781 | +1,243,846 | 0.94% | 5,370,230 |
| 2009-11-09 | 2009-11-05 | 0.299 | 15,585,935 | +296,154 | 0.87% | 4,657,563 |
| 2009-11-06 | 2009-11-04 | 0.294 | 15,289,781 | +345,512 | 0.86% | 4,491,621 |
| 2009-11-05 | 2009-11-03 | 0.304 | 14,944,269 | +473,847 | 0.84% | 4,541,505 |
| 2009-11-03 | 2009-10-30 | 0.274 | 14,470,422 | +98,718 | 0.81% | 3,957,754 |
| 2009-10-28 | 2009-10-23 | 0.279 | 14,371,704 | -148,077 | 0.81% | 4,003,546 |
| 2009-10-20 | 2009-10-16 | 0.258 | 14,519,781 | +98,718 | 0.81% | 3,750,629 |
| 2009-10-19 | 2009-10-15 | 0.263 | 14,421,063 | -9,872 | 0.81% | 3,798,171 |
| 2009-10-16 | 2009-10-14 | 0.258 | 14,430,935 | -19,744 | 0.81% | 3,727,679 |
| 2009-10-09 | 2009-10-07 | 0.263 | 14,450,679 | -98,718 | 0.81% | 3,805,971 |
| 2009-10-06 | 2009-10-02 | 0.258 | 14,549,397 | -148,077 | 0.82% | 3,758,279 |
| 2009-09-25 | 2009-09-23 | 0.258 | 14,697,474 | +19,744 | 0.82% | 3,796,529 |
| 2009-09-24 | 2009-09-22 | 0.253 | 14,677,730 | -108,590 | 0.82% | 3,717,087 |
| 2009-09-22 | 2009-09-18 | 0.251 | 14,786,320 | -375,128 | 0.83% | 3,714,631 |
| 2009-09-21 | 2009-09-17 | 0.251 | 15,161,448 | -29,615 | 0.85% | 3,808,871 |
| 2009-09-18 | 2009-09-16 | 0.252 | 15,191,063 | -108,590 | 0.85% | 3,831,699 |
| 2009-09-17 | 2009-09-15 | 0.252 | 15,299,653 | -246,795 | 0.86% | 3,859,089 |
| 2009-09-14 | 2009-09-10 | 0.248 | 15,546,448 | -29,615 | 0.87% | 3,858,346 |
| 2009-09-11 | 2009-09-09 | 0.252 | 15,576,063 | -98,718 | 0.87% | 3,928,809 |
| 2009-09-04 | 2009-09-02 | 0.258 | 15,674,781 | -296,154 | 0.88% | 4,048,979 |
| 2009-09-03 | 2009-09-01 | 0.258 | 15,970,935 | -227,052 | 0.90% | 4,125,479 |
| 2009-08-24 | 2009-08-20 | 0.240 | 16,197,987 | -19,743 | 0.91% | 3,888,779 |
| 2009-08-07 | 2009-08-05 | 0.274 | 16,217,730 | +49,359 | 0.91% | 4,435,654 |
| 2009-08-06 | 2009-08-04 | 0.274 | 16,168,371 | -29,616 | 0.91% | 4,422,154 |
| 2009-07-31 | 2009-07-29 | 0.263 | 16,197,987 | +29,616 | 0.91% | 4,266,171 |
| 2009-07-24 | 2009-07-22 | 0.268 | 16,168,371 | -39,487 | 0.91% | 4,340,263 |
| 2009-07-23 | 2009-07-21 | 0.274 | 16,207,858 | +39,487 | 0.91% | 4,432,954 |
| 2009-07-20 | 2009-07-16 | 0.268 | 16,168,371 | +49,359 | 0.91% | 4,340,263 |
| 2009-07-17 | 2009-07-15 | 0.263 | 16,119,012 | -49,359 | 0.90% | 4,245,371 |
| 2009-07-16 | 2009-07-14 | 0.263 | 16,168,371 | -49,359 | 0.91% | 4,258,371 |
| 2009-07-13 | 2009-07-09 | 0.258 | 16,217,730 | -98,718 | 0.91% | 4,189,229 |
| 2009-07-08 | 2009-07-06 | 0.251 | 16,316,448 | -88,846 | 0.91% | 4,099,031 |
| 2009-07-03 | 2009-06-30 | 0.258 | 16,405,294 | +49,359 | 0.92% | 4,237,679 |
| 2009-07-02 | 2009-06-29 | 0.258 | 16,355,935 | +49,359 | 0.92% | 4,224,929 |
| 2009-06-29 | 2009-06-25 | 0.248 | 16,306,576 | -39,487 | 0.91% | 4,046,996 |
| 2009-06-26 | 2009-06-24 | 0.243 | 16,346,063 | +39,487 | 0.92% | 3,974,004 |
| 2009-06-25 | 2009-06-23 | 0.243 | 16,306,576 | -49,359 | 0.91% | 3,964,404 |
| 2009-06-24 | 2009-06-22 | 0.263 | 16,355,935 | +98,718 | 0.92% | 4,307,771 |
| 2009-06-23 | 2009-06-19 | 0.268 | 16,257,217 | +49,359 | 0.91% | 4,364,113 |
| 2009-06-22 | 2009-06-18 | 0.263 | 16,207,858 | +296,154 | 0.91% | 4,268,771 |
| 2009-06-19 | 2009-06-17 | 0.284 | 15,911,704 | +335,641 | 0.89% | 4,513,138 |
| 2009-06-18 | 2009-06-16 | 0.299 | 15,576,063 | +98,717 | 0.87% | 4,654,613 |
| 2009-06-17 | 2009-06-15 | 0.324 | 15,477,346 | -39,487 | 0.87% | 5,017,072 |
| 2009-06-16 | 2009-06-12 | 0.324 | 15,516,833 | -148,077 | 0.87% | 5,029,872 |
| 2009-06-15 | 2009-06-11 | 0.304 | 15,664,910 | -296,153 | 0.88% | 4,760,505 |
| 2009-06-12 | 2009-06-10 | 0.299 | 15,961,063 | +98,717 | 0.89% | 4,769,663 |
| 2009-06-11 | 2009-06-09 | 0.289 | 15,862,346 | -78,974 | 0.89% | 4,579,480 |
| 2009-06-10 | 2009-06-08 | 0.304 | 15,941,320 | -221,622 | 0.89% | 4,844,505 |
| 2009-06-09 | 2009-06-05 | 0.289 | 16,162,942 | +296,154 | 0.91% | 4,666,262 |
| 2009-06-05 | 2009-06-03 | 0.284 | 15,866,788 | -39,487 | 0.89% | 4,500,398 |
| 2009-06-04 | 2009-06-02 | 0.284 | 15,906,275 | -49,359 | 0.89% | 4,511,598 |
| 2009-06-03 | 2009-06-01 | 0.294 | 15,955,634 | +59,231 | 0.89% | 4,687,227 |
| 2009-06-02 | 2009-05-29 | 0.294 | 15,896,403 | +335,641 | 0.89% | 4,669,826 |
| 2009-06-01 | 2009-05-27 | 0.289 | 15,560,762 | -29,616 | 0.87% | 4,492,412 |
| 2009-05-27 | 2009-05-25 | 0.294 | 15,590,378 | -29,615 | 0.87% | 4,579,927 |
| 2009-05-25 | 2009-05-21 | 0.309 | 15,619,993 | -98,718 | 0.88% | 4,825,969 |
| 2009-05-21 | 2009-05-19 | 0.299 | 15,718,711 | +49,359 | 0.88% | 4,697,241 |
| 2009-05-20 | 2009-05-18 | 0.299 | 15,669,352 | -246,795 | 0.88% | 4,682,491 |
| 2009-05-18 | 2009-05-14 | 0.299 | 15,916,147 | -19,743 | 0.89% | 4,756,241 |
| 2009-05-13 | 2009-05-11 | 0.294 | 15,935,890 | +187,564 | 0.89% | 4,681,426 |
| 2009-05-12 | 2009-05-08 | 0.289 | 15,748,326 | +39,487 | 0.88% | 4,546,562 |
| 2009-05-11 | 2009-05-07 | 0.304 | 15,708,839 | +236,923 | 0.88% | 4,773,855 |
| 2009-05-08 | 2009-05-06 | 0.309 | 15,471,916 | -227,051 | 0.87% | 4,780,219 |
| 2009-05-07 | 2009-05-05 | 0.314 | 15,698,967 | +138,205 | 0.88% | 4,929,883 |
| 2009-05-06 | 2009-05-04 | 0.294 | 15,560,762 | -39,487 | 0.87% | 4,571,226 |
| 2009-05-04 | 2009-04-29 | 0.263 | 15,600,249 | -29,616 | 0.87% | 4,108,741 |
| 2009-04-30 | 2009-04-28 | 0.258 | 15,629,865 | -98,718 | 0.88% | 4,037,377 |
| 2009-04-29 | 2009-04-27 | 0.244 | 15,728,583 | -69,102 | 0.88% | 3,839,817 |
| 2009-04-28 | 2009-04-24 | 0.233 | 15,797,685 | -98,718 | 0.89% | 3,680,655 |
| 2009-04-24 | 2009-04-22 | 0.212 | 15,896,403 | +88,846 | 0.89% | 3,365,496 |
| 2009-04-23 | 2009-04-21 | 0.213 | 15,807,557 | -49,359 | 0.89% | 3,362,698 |
| 2009-04-22 | 2009-04-20 | 0.212 | 15,856,916 | -29,615 | 0.89% | 3,357,136 |
| 2009-04-08 | 2009-04-06 | 0.211 | 15,886,531 | -98,718 | 0.89% | 3,347,313 |
| 2009-04-03 | 2009-04-01 | 0.210 | 15,985,249 | +49,359 | 0.90% | 3,351,920 |
| 2009-04-02 | 2009-03-31 | 0.219 | 15,935,890 | -148,077 | 0.89% | 3,486,856 |
| 2009-04-01 | 2009-03-30 | 0.213 | 16,083,967 | -49,359 | 0.90% | 3,421,498 |
| 2009-03-31 | 2009-03-27 | 0.208 | 16,133,326 | -9,872 | 0.90% | 3,350,284 |
| 2009-03-30 | 2009-03-26 | 0.192 | 16,143,198 | -404,744 | 0.90% | 3,107,041 |
| 2009-03-23 | 2009-03-19 | 0.171 | 16,547,942 | -148,077 | 0.93% | 2,832,922 |
| 2009-03-20 | 2009-03-18 | 0.154 | 16,696,019 | -197,435 | 0.94% | 2,570,753 |
| 2009-03-16 | 2009-03-12 | 0.124 | 16,893,454 | -19,744 | 0.95% | 2,087,768 |
| 2009-03-11 | 2009-03-09 | 0.106 | 16,913,198 | +9,872 | 0.95% | 1,798,949 |
| 2009-03-06 | 2009-03-04 | 0.116 | 16,903,326 | -9,872 | 0.95% | 1,969,128 |
| 2009-03-04 | 2009-03-02 | 0.112 | 16,913,198 | -19,744 | 0.95% | 1,901,746 |
| 2009-03-02 | 2009-02-26 | 0.116 | 16,932,942 | -19,743 | 0.95% | 1,972,578 |
| 2009-02-24 | 2009-02-20 | 0.112 | 16,952,685 | -888,462 | 0.95% | 1,906,186 |
| 2009-02-18 | 2009-02-16 | 0.111 | 17,841,147 | -207,307 | 1.00% | 1,988,014 |
| 2009-02-13 | 2009-02-11 | 0.125 | 18,048,454 | -9,872 | 1.01% | 2,248,790 |
| 2009-02-10 | 2009-02-06 | 0.110 | 18,058,326 | -29,616 | 1.01% | 1,993,921 |
| 2009-02-09 | 2009-02-05 | 0.111 | 18,087,942 | -19,743 | 1.01% | 2,015,514 |
| 2009-02-04 | 2009-02-02 | 0.110 | 18,107,685 | -19,744 | 1.01% | 1,999,371 |
| 2009-01-30 | 2009-01-23 | 0.110 | 18,127,429 | -88,846 | 1.02% | 2,001,551 |
| 2009-01-20 | 2009-01-16 | 0.116 | 18,216,275 | -9,872 | 1.02% | 2,122,078 |
| 2009-01-05 | 2008-12-31 | 0.120 | 18,226,147 | -2,961 | 1.02% | 2,178,616 |
| 2008-12-29 | 2008-12-22 | 0.129 | 18,229,108 | -197,436 | 1.02% | 2,345,163 |
| 2008-12-18 | 2008-12-16 | 0.115 | 18,426,544 | -98,718 | 1.03% | 2,127,907 |
| 2008-12-17 | 2008-12-15 | 0.120 | 18,525,262 | -197,436 | 1.04% | 2,214,370 |
| 2008-12-16 | 2008-12-12 | 0.115 | 18,722,698 | -375,128 | 1.05% | 2,162,107 |
| 2008-12-10 | 2008-12-08 | 0.122 | 19,097,826 | -197,436 | 1.07% | 2,321,502 |
| 2008-12-01 | 2008-11-27 | 0.127 | 19,295,262 | -9,872 | 1.08% | 2,443,231 |
| 2008-11-20 | 2008-11-18 | 0.122 | 19,305,134 | -296,154 | 1.08% | 2,346,702 |
| 2008-11-18 | 2008-11-14 | 0.122 | 19,601,288 | -128,333 | 1.10% | 2,382,702 |
| 2008-11-12 | 2008-11-10 | 0.122 | 19,729,621 | -98,718 | 1.11% | 2,398,302 |
| 2008-11-11 | 2008-11-07 | 0.116 | 19,828,339 | -98,718 | 1.11% | 2,309,873 |
| 2008-11-04 | 2008-10-31 | 0.116 | 19,927,057 | -69,103 | 1.12% | 2,321,373 |
| 2008-10-31 | 2008-10-29 | 0.111 | 19,996,160 | -207,307 | 1.12% | 2,228,144 |
| 2008-10-29 | 2008-10-27 | 0.096 | 20,203,467 | -98,718 | 1.13% | 1,944,256 |
| 2008-10-27 | 2008-10-23 | 0.111 | 20,302,185 | -542,949 | 1.14% | 2,262,243 |
| 2008-10-22 | 2008-10-20 | 0.119 | 20,845,134 | -789,744 | 1.17% | 2,470,554 |
| 2008-10-21 | 2008-10-17 | 0.119 | 21,634,878 | -987,179 | 1.21% | 2,564,155 |
| 2008-10-20 | 2008-10-16 | 0.120 | 22,622,057 | -740 | 1.27% | 2,704,070 |
| 2008-10-17 | 2008-10-15 | 0.122 | 22,622,797 | -197,436 | 1.27% | 2,749,992 |
| 2008-10-16 | 2008-10-14 | 0.122 | 22,820,233 | -98,718 | 1.28% | 2,773,992 |
| 2008-10-14 | 2008-10-10 | 0.107 | 22,918,951 | -345,513 | 1.28% | 2,460,960 |
| 2008-09-11 | 2008-09-09 | 0.143 | 23,264,464 | -9,872 | 1.30% | 3,322,891 |
| 2008-09-10 | 2008-09-08 | 0.149 | 23,274,336 | -365,256 | 1.30% | 3,465,760 |
| 2008-09-08 | 2008-09-04 | 0.148 | 23,639,592 | -819,359 | 1.32% | 3,496,204 |
| 2008-09-04 | 2008-09-02 | 0.165 | 24,458,951 | -98,718 | 1.37% | 4,038,586 |
| 2008-09-02 | 2008-08-29 | 0.167 | 24,557,669 | -296,154 | 1.38% | 4,104,639 |
| 2008-09-01 | 2008-08-28 | 0.152 | 24,853,823 | -39,487 | 1.39% | 3,776,490 |
| 2008-08-26 | 2008-08-21 | 0.145 | 24,893,310 | -197,436 | 1.40% | 3,605,974 |
| 2008-08-21 | 2008-08-19 | 0.149 | 25,090,746 | -385,000 | 1.41% | 3,736,240 |
| 2008-08-15 | 2008-08-13 | 0.164 | 25,475,746 | -9,872 | 1.43% | 4,180,669 |
| 2008-08-14 | 2008-08-12 | 0.171 | 25,485,618 | -98,718 | 1.43% | 4,363,005 |
| 2008-08-13 | 2008-08-11 | 0.170 | 25,584,336 | -49,359 | 1.43% | 4,353,989 |
| 2008-08-12 | 2008-08-08 | 0.171 | 25,633,695 | -612,051 | 1.44% | 4,388,355 |
| 2008-08-08 | 2008-08-05 | 0.181 | 26,245,746 | -315,898 | 1.47% | 4,759,001 |
| 2008-08-07 | 2008-08-04 | 0.178 | 26,561,644 | -473,846 | 1.49% | 4,735,562 |
| 2008-08-05 | 2008-08-01 | 0.186 | 27,035,490 | -197,436 | 1.52% | 5,039,134 |
| 2008-08-04 | 2008-07-31 | 0.190 | 27,232,926 | -98,718 | 1.53% | 5,186,281 |
| 2008-07-31 | 2008-07-29 | 0.187 | 27,331,644 | -118,461 | 1.53% | 5,122,021 |
| 2008-07-29 | 2008-07-25 | 0.187 | 27,450,105 | -98,718 | 1.54% | 5,144,221 |
| 2008-07-25 | 2008-07-23 | 0.192 | 27,548,823 | -157,949 | 1.54% | 5,302,254 |
| 2008-07-23 | 2008-07-21 | 0.198 | 27,706,772 | -59,231 | 1.55% | 5,472,987 |
| 2008-07-21 | 2008-07-17 | 0.198 | 27,766,003 | -207,307 | 1.56% | 5,484,687 |
| 2008-07-18 | 2008-07-16 | 0.198 | 27,973,310 | -503,462 | 1.57% | 5,525,637 |
| 2008-07-16 | 2008-07-14 | 0.206 | 28,476,772 | -9,872 | 1.60% | 5,855,860 |
| 2008-07-15 | 2008-07-11 | 0.211 | 28,486,644 | -88,846 | 1.60% | 6,002,173 |
| 2008-07-14 | 2008-07-10 | 0.207 | 28,575,490 | -365,256 | 1.60% | 5,905,106 |
| 2008-07-11 | 2008-07-09 | 0.208 | 28,940,746 | -108,590 | 1.62% | 6,009,903 |
| 2008-07-04 | 2008-07-02 | 0.213 | 29,049,336 | +39,487 | 1.63% | 6,179,586 |
| 2008-07-03 | 2008-06-30 | 0.246 | 29,009,849 | -848,974 | 1.63% | 7,140,944 |
| 2008-07-02 | 2008-06-27 | 0.212 | 29,858,823 | -177,692 | 1.67% | 6,321,539 |
| 2008-06-30 | 2008-06-26 | 0.213 | 30,036,515 | -335,641 | 1.68% | 6,389,586 |
| 2008-06-27 | 2008-06-25 | 0.197 | 30,372,156 | +49,359 | 1.70% | 5,968,720 |
| 2008-06-25 | 2008-06-23 | 0.172 | 30,322,797 | -839,103 | 1.70% | 5,221,822 |
| 2008-06-20 | 2008-06-18 | 0.180 | 31,161,900 | -523,205 | 1.75% | 5,618,855 |
| 2008-06-19 | 2008-06-17 | 0.182 | 31,685,105 | -296,154 | 1.78% | 5,777,388 |
| 2008-06-18 | 2008-06-16 | 0.179 | 31,981,259 | -493,590 | 1.79% | 5,734,198 |
| 2008-06-17 | 2008-06-13 | 0.184 | 32,474,849 | -187,564 | 1.82% | 5,987,181 |
| 2008-06-16 | 2008-06-12 | 0.191 | 32,662,413 | -19,743 | 1.83% | 6,253,367 |
| 2008-06-11 | 2008-06-06 | 0.204 | 32,682,156 | -59,231 | 1.83% | 6,654,427 |
| 2008-06-05 | 2008-06-03 | 0.208 | 32,741,387 | +552,820 | 1.84% | 6,799,153 |
| 2008-06-02 | 2008-05-29 | 0.210 | 32,188,567 | -9,871 | 1.80% | 6,749,566 |
| 2008-05-27 | 2008-05-23 | 0.209 | 32,198,438 | -39,488 | 1.80% | 6,719,020 |
| 2008-05-08 | 2008-05-06 | 0.219 | 32,237,926 | -118,461 | 1.81% | 7,053,826 |
| 2008-05-07 | 2008-05-05 | 0.215 | 32,356,387 | -88,846 | 1.81% | 6,948,639 |
| 2008-05-02 | 2008-04-29 | 0.215 | 32,445,233 | -98,718 | 1.82% | 6,967,719 |
| 2008-04-30 | 2008-04-28 | 0.204 | 32,543,951 | -19,744 | 1.82% | 6,626,287 |
| 2008-04-29 | 2008-04-25 | 0.208 | 32,563,695 | -19,743 | 1.83% | 6,762,253 |
| 2008-04-28 | 2008-04-24 | 0.211 | 32,583,438 | +217,179 | 1.83% | 6,865,373 |
| 2008-04-25 | 2008-04-23 | 0.206 | 32,366,259 | -78,974 | 1.81% | 6,655,680 |
| 2008-04-24 | 2008-04-22 | 0.203 | 32,445,233 | -69,103 | 1.82% | 6,573,320 |
| 2008-04-23 | 2008-04-21 | 0.204 | 32,514,336 | -59,231 | 1.82% | 6,620,257 |
| 2008-04-18 | 2008-04-16 | 0.215 | 32,573,567 | -118,461 | 1.83% | 6,995,279 |
| 2008-04-16 | 2008-04-14 | 0.212 | 32,692,028 | +88,846 | 1.83% | 6,921,369 |
| 2008-04-15 | 2008-04-11 | 0.217 | 32,603,182 | +19,744 | 1.83% | 7,067,692 |
| 2008-03-28 | 2008-03-26 | 0.208 | 32,583,438 | -9,872 | 1.88% | 6,766,353 |
| 2008-03-26 | 2008-03-20 | 0.203 | 32,593,310 | -49,359 | 1.88% | 6,603,320 |
| 2008-03-25 | 2008-03-19 | 0.210 | 32,642,669 | -9,872 | 1.89% | 6,844,786 |
| 2008-03-20 | 2008-03-18 | 0.203 | 32,652,541 | +49,359 | 1.89% | 6,615,320 |
| 2008-03-19 | 2008-03-17 | 0.221 | 32,603,182 | -108,590 | 1.89% | 7,199,799 |
| 2008-03-18 | 2008-03-14 | 0.238 | 32,711,772 | -99,211 | 1.89% | 7,787,101 |
| 2008-03-14 | 2008-03-12 | 0.243 | 32,810,983 | -59,231 | 1.90% | 7,976,904 |
| 2008-03-12 | 2008-03-10 | 0.237 | 32,870,214 | -49,359 | 1.90% | 7,791,521 |
| 2008-03-11 | 2008-03-07 | 0.239 | 32,919,573 | -98,718 | 1.90% | 7,869,916 |
| 2008-03-05 | 2008-03-03 | 0.243 | 33,018,291 | +128,333 | 1.91% | 8,027,304 |
| 2008-02-29 | 2008-02-27 | 0.247 | 32,889,958 | -19,743 | 1.90% | 8,129,372 |
| 2008-02-27 | 2008-02-25 | 0.245 | 32,909,701 | -78,975 | 1.90% | 8,067,578 |
| 2008-02-21 | 2008-02-19 | 0.258 | 32,988,676 | -19,743 | 1.91% | 8,521,361 |
| 2008-02-19 | 2008-02-15 | 0.242 | 33,008,419 | -19,744 | 1.91% | 7,991,467 |
| 2008-02-11 | 2008-02-04 | 0.239 | 33,028,163 | -49,359 | 1.91% | 7,895,876 |
| 2008-02-05 | 2008-02-01 | 0.236 | 33,077,522 | +59,231 | 1.91% | 7,807,154 |
| 2008-02-04 | 2008-01-31 | 0.241 | 33,018,291 | -19,744 | 1.91% | 7,960,410 |
| 2008-01-30 | 2008-01-28 | 0.234 | 33,038,035 | -29,615 | 1.91% | 7,730,900 |
| 2008-01-25 | 2008-01-23 | 0.232 | 33,067,650 | +19,744 | 1.91% | 7,670,836 |
| 2008-01-24 | 2008-01-22 | 0.221 | 33,047,906 | +187,564 | 1.91% | 7,298,008 |
| 2008-01-23 | 2008-01-21 | 0.248 | 32,860,342 | -19,744 | 1.90% | 8,155,339 |
| 2008-01-22 | 2008-01-18 | 0.258 | 32,880,086 | -296,154 | 1.90% | 8,493,311 |
| 2008-01-21 | 2008-01-17 | 0.263 | 33,176,240 | +49,359 | 1.92% | 8,737,846 |
| 2008-01-18 | 2008-01-16 | 0.268 | 33,126,881 | -227,051 | 1.92% | 8,892,632 |
| 2008-01-17 | 2008-01-15 | 0.289 | 33,353,932 | +98,718 | 1.93% | 9,629,323 |
| 2008-01-16 | 2008-01-14 | 0.304 | 33,255,214 | -49,359 | 1.92% | 10,106,130 |
| 2008-01-15 | 2008-01-11 | 0.314 | 33,304,573 | -59,231 | 1.93% | 10,458,501 |
| 2008-01-14 | 2008-01-10 | 0.314 | 33,363,804 | -19,743 | 1.93% | 10,477,101 |
| 2008-01-11 | 2008-01-09 | 0.309 | 33,383,547 | -78,975 | 1.93% | 10,314,215 |
| 2008-01-10 | 2008-01-08 | 0.304 | 33,462,522 | +98,718 | 1.93% | 10,169,130 |
| 2008-01-09 | 2008-01-07 | 0.304 | 33,363,804 | -39,487 | 1.93% | 10,139,130 |
| 2008-01-07 | 2008-01-03 | 0.324 | 33,403,291 | -197,436 | 1.93% | 10,827,872 |
| 2008-01-03 | 2007-12-31 | 0.319 | 33,600,727 | +691,026 | 1.94% | 10,721,687 |
| 2008-01-02 | 2007-12-27 | 0.344 | 32,909,701 | +39,487 | 1.90% | 11,334,614 |
| 2007-12-28 | 2007-12-24 | 0.344 | 32,870,214 | -2,734,487 | 1.90% | 11,321,014 |
| 2007-12-27 | 2007-12-20 | 0.274 | 35,604,701 | -128,334 | 2.06% | 9,738,117 |
| 2007-12-21 | 2007-12-19 | 0.258 | 35,733,035 | -39,487 | 2.07% | 9,230,261 |
| 2007-12-20 | 2007-12-18 | 0.233 | 35,772,522 | +39,487 | 2.07% | 8,334,533 |
| 2007-12-17 | 2007-12-13 | 0.248 | 35,733,035 | +217,180 | 2.07% | 8,868,290 |
| 2007-12-14 | 2007-12-12 | 0.263 | 35,515,855 | -197,436 | 2.05% | 9,354,046 |
| 2007-12-12 | 2007-12-10 | 0.274 | 35,713,291 | -59,231 | 2.07% | 9,767,817 |
| 2007-12-11 | 2007-12-07 | 0.274 | 35,772,522 | -799,615 | 2.07% | 9,784,017 |
| 2007-12-07 | 2007-12-05 | 0.244 | 36,572,137 | +454,102 | 2.11% | 8,928,351 |
| 2007-12-06 | 2007-12-04 | 0.246 | 36,118,035 | -740,384 | 2.09% | 8,890,665 |
| 2007-12-05 | 2007-12-03 | 0.251 | 36,858,419 | +29,615 | 2.13% | 9,259,601 |
| 2007-11-30 | 2007-11-28 | 0.223 | 36,828,804 | +148,077 | 2.13% | 8,207,562 |
| 2007-11-29 | 2007-11-27 | 0.218 | 36,680,727 | +118,462 | 2.12% | 7,988,777 |
| 2007-11-28 | 2007-11-26 | 0.233 | 36,562,265 | -39,488 | 2.11% | 8,518,533 |
| 2007-11-26 | 2007-11-22 | 0.244 | 36,601,753 | +19,744 | 2.12% | 8,935,581 |
| 2007-11-23 | 2007-11-21 | 0.243 | 36,582,009 | +138,205 | 2.12% | 8,893,704 |
| 2007-11-22 | 2007-11-20 | 0.248 | 36,443,804 | -19,743 | 2.11% | 9,044,690 |
| 2007-11-21 | 2007-11-19 | 0.253 | 36,463,547 | -227,052 | 2.11% | 9,234,275 |
| 2007-11-20 | 2007-11-16 | 0.253 | 36,690,599 | +88,846 | 2.12% | 9,291,775 |
| 2007-11-19 | 2007-11-15 | 0.258 | 36,601,753 | +987,180 | 2.12% | 9,454,661 |
| 2007-11-16 | 2007-11-14 | 0.258 | 35,614,573 | +306,026 | 2.06% | 9,199,660 |
| 2007-11-15 | 2007-11-13 | 0.263 | 35,308,547 | +148,076 | 2.04% | 9,299,446 |
| 2007-11-14 | 2007-11-12 | 0.263 | 35,160,471 | +306,026 | 2.03% | 9,260,446 |
| 2007-11-13 | 2007-11-09 | 0.279 | 34,854,445 | -49,359 | 2.02% | 9,709,453 |
| 2007-11-12 | 2007-11-08 | 0.274 | 34,903,804 | -375,128 | 2.02% | 9,546,417 |
| 2007-11-09 | 2007-11-07 | 0.289 | 35,278,932 | -128,333 | 2.04% | 10,185,073 |
| 2007-11-08 | 2007-11-06 | 0.279 | 35,407,265 | -49,359 | 2.05% | 9,863,452 |
| 2007-11-07 | 2007-11-05 | 0.284 | 35,456,624 | +236,923 | 2.05% | 10,056,788 |
| 2007-11-06 | 2007-11-02 | 0.289 | 35,219,701 | +59,230 | 2.04% | 10,167,973 |
| 2007-11-05 | 2007-11-01 | 0.289 | 35,160,471 | +167,821 | 2.03% | 10,150,874 |
| 2007-11-02 | 2007-10-31 | 0.289 | 34,992,650 | +493,590 | 2.02% | 10,102,424 |
| 2007-10-31 | 2007-10-29 | 0.314 | 34,499,060 | -59,231 | 1.99% | 10,833,601 |
| 2007-10-30 | 2007-10-26 | 0.304 | 34,558,291 | -236,923 | 2.00% | 10,502,130 |
| 2007-10-29 | 2007-10-25 | 0.319 | 34,795,214 | -1,391,923 | 2.01% | 11,102,836 |
| 2007-10-26 | 2007-10-24 | 0.289 | 36,187,137 | -483,718 | 2.09% | 10,447,273 |
| 2007-10-25 | 2007-10-23 | 0.263 | 36,670,855 | -197,436 | 2.12% | 9,658,246 |
| 2007-10-24 | 2007-10-22 | 0.252 | 36,868,291 | -493,590 | 2.13% | 9,299,428 |
| 2007-10-23 | 2007-10-18 | 0.253 | 37,361,881 | +621,923 | 2.16% | 9,461,775 |
| 2007-10-22 | 2007-10-17 | 0.263 | 36,739,958 | -49,359 | 2.12% | 9,676,446 |
| 2007-10-18 | 2007-10-16 | 0.263 | 36,789,317 | -9,871 | 2.13% | 9,689,446 |
| 2007-10-17 | 2007-10-15 | 0.279 | 36,799,188 | +49,359 | 2.13% | 10,251,202 |
| 2007-10-16 | 2007-10-12 | 0.294 | 36,749,829 | +187,564 | 2.13% | 10,795,859 |
| 2007-10-12 | 2007-10-10 | 0.304 | 36,562,265 | -39,488 | 2.11% | 11,111,130 |
| 2007-10-11 | 2007-10-09 | 0.299 | 36,601,753 | -108,589 | 2.12% | 10,937,745 |
| 2007-10-10 | 2007-10-08 | 0.304 | 36,710,342 | +49,359 | 2.12% | 11,156,130 |
| 2007-10-09 | 2007-10-05 | 0.309 | 36,660,983 | -157,949 | 2.12% | 11,326,815 |
| 2007-10-08 | 2007-10-04 | 0.289 | 36,818,932 | -118,462 | 2.13% | 10,629,673 |
| 2007-10-05 | 2007-10-03 | 0.284 | 36,937,394 | -582,435 | 2.14% | 10,476,788 |
| 2007-10-04 | 2007-10-02 | 0.294 | 37,519,829 | +108,589 | 2.17% | 11,022,059 |
| 2007-10-03 | 2007-09-28 | 0.304 | 37,411,240 | +39,487 | 2.16% | 11,369,130 |
| 2007-10-02 | 2007-09-27 | 0.299 | 37,371,753 | -49,359 | 2.16% | 11,167,845 |
| 2007-09-28 | 2007-09-25 | 0.319 | 37,421,112 | -118,461 | 2.16% | 11,940,737 |
| 2007-09-27 | 2007-09-24 | 0.314 | 37,539,573 | +39,487 | 2.17% | 11,788,401 |
| 2007-09-25 | 2007-09-21 | 0.319 | 37,500,086 | +394,872 | 2.17% | 11,965,937 |
| 2007-09-24 | 2007-09-20 | 0.334 | 37,105,214 | +217,179 | 2.15% | 12,403,743 |
| 2007-09-21 | 2007-09-19 | 0.339 | 36,888,035 | +799,616 | 2.13% | 12,517,979 |
| 2007-09-20 | 2007-09-18 | 0.349 | 36,088,419 | +19,743 | 2.09% | 12,612,199 |
| 2007-09-19 | 2007-09-17 | 0.344 | 36,068,676 | -88,846 | 2.09% | 12,422,614 |
| 2007-09-18 | 2007-09-14 | 0.355 | 36,157,522 | -29,615 | 2.09% | 12,819,485 |
| 2007-09-17 | 2007-09-13 | 0.365 | 36,187,137 | +513,333 | 2.09% | 13,196,556 |
| 2007-09-14 | 2007-09-12 | 0.375 | 35,673,804 | +167,821 | 2.06% | 13,370,727 |
| 2007-09-13 | 2007-09-11 | 0.370 | 35,505,983 | +138,205 | 2.05% | 13,127,991 |
| 2007-09-12 | 2007-09-10 | 0.375 | 35,367,778 | +661,410 | 2.05% | 13,256,027 |
| 2007-09-11 | 2007-09-07 | 0.385 | 34,706,368 | +59,231 | 2.01% | 13,359,698 |
| 2007-09-10 | 2007-09-06 | 0.385 | 34,647,137 | +167,820 | 2.00% | 13,336,898 |
| 2007-09-07 | 2007-09-05 | 0.380 | 34,479,317 | -513,333 | 1.99% | 13,097,663 |
| 2007-09-06 | 2007-09-04 | 0.390 | 34,992,650 | +542,949 | 2.02% | 13,647,134 |
| 2007-09-05 | 2007-09-03 | 0.390 | 34,449,701 | +375,128 | 1.99% | 13,435,383 |
| 2007-09-04 | 2007-08-31 | 0.390 | 34,074,573 | +187,564 | 1.97% | 13,289,083 |
| 2007-09-03 | 2007-08-30 | 0.395 | 33,887,009 | +503,462 | 1.96% | 13,387,569 |
| 2007-08-31 | 2007-08-29 | 0.395 | 33,383,547 | +69,102 | 1.93% | 13,188,669 |
| 2007-08-30 | 2007-08-28 | 0.405 | 33,314,445 | +1,895,385 | 1.93% | 13,498,840 |
| 2007-08-29 | 2007-08-27 | 0.405 | 31,419,060 | +2,171,795 | 1.82% | 12,730,840 |
| 2007-08-28 | 2007-08-24 | 0.471 | 29,247,265 | -1,934,872 | 1.69% | 13,776,601 |
| 2007-08-27 | 2007-08-23 | 0.355 | 31,182,137 | -286,282 | 1.81% | 11,055,485 |
| 2007-08-24 | 2007-08-22 | 0.334 | 31,468,419 | -157,949 | 1.82% | 10,519,443 |
| 2007-08-23 | 2007-08-21 | 0.324 | 31,626,368 | +819,359 | 1.83% | 10,251,872 |
| 2007-08-22 | 2007-08-20 | 0.329 | 30,807,009 | -562,692 | 1.78% | 10,142,308 |
| 2007-08-21 | 2007-08-17 | 0.344 | 31,369,701 | +700,897 | 1.82% | 10,804,214 |
| 2007-08-20 | 2007-08-16 | 0.344 | 30,668,804 | -148,077 | 1.78% | 10,562,814 |
| 2007-08-17 | 2007-08-15 | 0.400 | 30,816,881 | +157,949 | 1.79% | 12,330,755 |
| 2007-08-16 | 2007-08-14 | 0.415 | 30,658,932 | -98,718 | 1.78% | 12,733,411 |
| 2007-08-15 | 2007-08-13 | 0.400 | 30,757,650 | +1,253,718 | 1.78% | 12,307,055 |
| 2007-08-14 | 2007-08-10 | 0.405 | 29,503,932 | +315,897 | 1.71% | 11,954,840 |
| 2007-08-13 | 2007-08-09 | 0.446 | 29,188,035 | -691,025 | 1.69% | 13,009,524 |
| 2007-08-10 | 2007-08-08 | 0.456 | 29,879,060 | +720,641 | 1.73% | 13,620,195 |
| 2007-08-09 | 2007-08-07 | 0.441 | 29,158,419 | +641,666 | 1.69% | 12,848,638 |
| 2007-08-08 | 2007-08-06 | 0.471 | 28,516,753 | +236,924 | 1.65% | 13,432,502 |
| 2007-08-07 | 2007-08-03 | 0.506 | 28,279,829 | +651,538 | 1.64% | 14,323,550 |
| 2007-08-06 | 2007-08-02 | 0.506 | 27,628,291 | +1,224,103 | 1.60% | 13,993,550 |
| 2007-08-03 | 2007-08-01 | 0.537 | 26,404,188 | +641,666 | 1.53% | 14,175,963 |
| 2007-08-02 | 2007-07-31 | 0.567 | 25,762,522 | -227,051 | 1.49% | 14,614,376 |
| 2007-08-01 | 2007-07-30 | 0.547 | 25,989,573 | -59,231 | 1.51% | 14,216,634 |
| 2007-07-31 | 2007-07-27 | 0.547 | 26,048,804 | +296,154 | 1.51% | 14,249,034 |
| 2007-07-30 | 2007-07-26 | 0.567 | 25,752,650 | +454,103 | 1.49% | 14,608,776 |
| 2007-07-27 | 2007-07-25 | 0.567 | 25,298,547 | +207,307 | 1.47% | 14,351,176 |
| 2007-07-26 | 2007-07-24 | 0.557 | 25,091,240 | +1,303,077 | 1.45% | 13,979,405 |
| 2007-07-25 | 2007-07-23 | 0.567 | 23,788,163 | -335,641 | 1.38% | 13,494,376 |
| 2007-07-24 | 2007-07-20 | 0.577 | 24,123,804 | +286,282 | 1.40% | 13,929,147 |
| 2007-07-23 | 2007-07-19 | 0.588 | 23,837,522 | -19,743 | 1.38% | 14,005,318 |
| 2007-07-20 | 2007-07-18 | 0.608 | 23,857,265 | -1,707,821 | 1.38% | 14,500,260 |
| 2007-07-19 | 2007-07-17 | 0.577 | 25,565,086 | -39,487 | 1.48% | 14,761,347 |
| 2007-07-18 | 2007-07-16 | 0.577 | 25,604,573 | -59,231 | 1.48% | 14,784,147 |
| 2007-07-17 | 2007-07-13 | 0.588 | 25,663,804 | -177,692 | 1.49% | 15,078,318 |
| 2007-07-16 | 2007-07-12 | 0.577 | 25,841,496 | -335,641 | 1.50% | 14,920,947 |
| 2007-07-13 | 2007-07-11 | 0.588 | 26,177,137 | +49,359 | 1.52% | 15,379,918 |
| 2007-07-12 | 2007-07-10 | 0.598 | 26,127,778 | -315,898 | 1.51% | 15,615,589 |
| 2007-07-11 | 2007-07-09 | 0.537 | 26,443,676 | +148,077 | 1.53% | 14,197,163 |
| 2007-07-10 | 2007-07-06 | 0.557 | 26,295,599 | +473,846 | 1.52% | 14,650,405 |
| 2007-07-09 | 2007-07-05 | 0.547 | 25,821,753 | +542,949 | 1.50% | 14,124,834 |
| 2007-07-06 | 2007-07-04 | 0.557 | 25,278,804 | -9,872 | 1.46% | 14,083,905 |
| 2007-07-05 | 2007-07-03 | 0.527 | 25,288,676 | +246,795 | 1.46% | 13,320,892 |
| 2007-07-04 | 2007-06-29 | 0.547 | 25,041,881 | +1,263,590 | 1.45% | 13,698,234 |
| 2007-07-03 | 2007-06-28 | 0.567 | 23,778,291 | +424,487 | 1.38% | 13,488,776 |
| 2007-06-29 | 2007-06-27 | 0.567 | 23,353,804 | +809,487 | 1.58% | 13,247,976 |
| 2007-06-28 | 2007-06-26 | 0.588 | 22,544,317 | -128,333 | 1.53% | 13,245,518 |
| 2007-06-27 | 2007-06-25 | 0.588 | 22,672,650 | +730,513 | 1.54% | 13,320,918 |
| 2007-06-26 | 2007-06-22 | 0.618 | 21,942,137 | 1.49% | 13,558,531 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy