History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 -52,050,000
2024-07-16 2024-07-12 0.010 52,050,000 -10,000 0.88% 520,500
2022-11-15 2022-11-11 0.010 52,060,000 -140,000 0.88% 520,600
2022-09-20 2022-09-16 0.010 52,200,000 +30,000 0.88% 522,000
2022-09-15 2022-09-13 0.010 52,170,000 -510,000 0.88% 521,700
2022-09-14 2022-09-09 0.010 52,680,000 +1,010,000 0.89% 526,800
2022-09-13 2022-09-08 0.010 51,670,000 +1,150,000 0.87% 516,700
2022-06-27 2022-06-23 0.020 50,520,000 +50,000 0.85% 1,010,400
2022-03-31 2022-03-29 0.023 50,470,000 -60,000 0.85% 1,160,810
2022-03-23 2022-03-21 0.024 50,530,000 +10,000 0.85% 1,212,720
2022-03-11 2022-03-09 0.023 50,520,000 +60,000 0.85% 1,161,960
2021-08-06 2021-08-04 0.025 50,460,000 +10,000 0.85% 1,261,500
2020-12-17 2020-12-15 0.033 50,450,000 +1,000,000 0.85% 1,664,850
2020-12-08 2020-12-04 0.035 49,450,000 -30,000 0.83% 1,730,750
2020-11-25 2020-11-23 0.035 49,480,000 +900,000 0.83% 1,731,800
2020-11-13 2020-11-11 0.035 48,580,000 +400,000 0.82% 1,700,300
2020-09-25 2020-09-23 0.041 48,180,000 +30,000 0.81% 1,975,380
2020-09-22 2020-09-18 0.040 48,150,000 -30,000 0.81% 1,926,000
2020-09-21 2020-09-17 0.038 48,180,000 +30,000 0.81% 1,830,840
2020-09-14 2020-09-10 0.027 48,150,000 +300,000 0.81% 1,300,050
2020-09-11 2020-09-09 0.027 47,850,000 +200,000 0.81% 1,291,950
2020-09-10 2020-09-08 0.028 47,650,000 +120,000 0.80% 1,334,200
2020-09-08 2020-09-04 0.028 47,530,000 +100,000 0.80% 1,330,840
2020-09-07 2020-09-03 0.026 47,430,000 +800,000 0.80% 1,233,180
2020-09-03 2020-09-01 0.026 46,630,000 +1,170,000 0.78% 1,212,380
2019-12-23 2019-12-19 0.033 45,460,000 -120,000 0.76% 1,500,180
2019-10-02 2019-09-27 0.051 45,580,000 +10,000 0.77% 2,324,580
2017-11-21 2017-11-17 0.120 45,570,000 -6,790,000 0.77% 5,468,400
2017-11-20 2017-11-16 0.119 52,360,000 -6,830,000 0.88% 6,230,840
2017-11-17 2017-11-15 0.121 59,190,000 -10,000,000 1.00% 7,161,990
2017-11-16 2017-11-14 0.122 69,190,000 -10,000,000 1.16% 8,441,180
2017-11-15 2017-11-13 0.124 79,190,000 -10,000,000 1.33% 9,819,560
2017-11-14 2017-11-10 0.123 89,190,000 -5,000,000 1.50% 10,970,370
2017-11-13 2017-11-09 0.124 94,190,000 -15,000,000 1.58% 11,679,560
2017-11-10 2017-11-08 0.120 109,190,000 -10,000,000 1.84% 13,102,800
2017-11-09 2017-11-07 0.119 119,190,000 -20,880,000 2.01% 14,183,610
2017-11-08 2017-11-06 0.148 140,070,000 -200,000 2.36% 20,730,360
2017-11-07 2017-11-03 0.143 140,270,000 -200,000 2.36% 20,058,610
2017-11-06 2017-11-02 0.145 140,470,000 -520,000 2.36% 20,368,150
2017-11-03 2017-11-01 0.147 140,990,000 -680,000 2.37% 20,725,530
2017-11-02 2017-10-31 0.142 141,670,000 -200,000 2.38% 20,117,140
2017-11-01 2017-10-30 0.140 141,870,000 -200,000 2.39% 19,861,800
2017-10-31 2017-10-27 0.137 142,070,000 -200,000 2.39% 19,463,590
2017-10-30 2017-10-26 0.133 142,270,000 +180,000 2.39% 18,921,910
2017-10-27 2017-10-25 0.138 142,090,000 +520,000 2.39% 19,608,420
2017-10-26 2017-10-24 0.142 141,570,000 -200,000 2.38% 20,102,940
2017-10-25 2017-10-23 0.146 141,770,000 +180,000 2.39% 20,698,420
2017-10-24 2017-10-20 0.146 141,590,000 -200,000 2.38% 20,672,140
2017-10-23 2017-10-19 0.140 141,790,000 -200,000 2.39% 19,850,600
2017-10-20 2017-10-18 0.149 141,990,000 -200,000 2.39% 21,156,510
2017-10-19 2017-10-17 0.153 142,190,000 -200,000 2.39% 21,755,070
2017-10-18 2017-10-16 0.153 142,390,000 -260,000 2.40% 21,785,670
2017-10-17 2017-10-13 0.152 142,650,000 -340,000 2.40% 21,682,800
2017-10-16 2017-10-12 0.154 142,990,000 -200,000 2.41% 22,020,460
2017-10-13 2017-10-11 0.153 143,190,000 -200,000 2.41% 21,908,070
2017-10-12 2017-10-10 0.161 143,390,000 -200,000 2.41% 23,085,790
2017-10-09 2017-10-04 0.151 143,590,000 -200,000 2.42% 21,682,090
2017-10-06 2017-10-03 0.156 143,790,000 -100,000 2.42% 22,431,240
2017-10-04 2017-09-29 0.155 143,890,000 -100,000 2.42% 22,302,950
2017-09-29 2017-09-27 0.162 143,990,000 -200,000 2.42% 23,326,380
2017-09-28 2017-09-26 0.169 144,190,000 -200,000 2.43% 24,368,110
2017-09-27 2017-09-25 0.156 144,390,000 -400,000 2.43% 22,524,840
2017-09-25 2017-09-21 0.125 144,790,000 -200,000 2.44% 18,098,750
2017-09-22 2017-09-20 0.129 144,990,000 -200,000 2.44% 18,703,710
2017-09-21 2017-09-19 0.109 145,190,000 -370,000 2.44% 15,825,710
2017-09-20 2017-09-18 0.101 145,560,000 -200,000 2.45% 14,701,560
2017-09-19 2017-09-15 0.104 145,760,000 -200,000 2.45% 15,159,040
2017-09-18 2017-09-14 0.099 145,960,000 -200,000 2.46% 14,450,040
2017-09-12 2017-09-08 0.096 146,160,000 -200,000 2.46% 14,031,360
2017-09-11 2017-09-07 0.100 146,360,000 -400,000 2.46% 14,636,000
2017-09-08 2017-09-06 0.096 146,760,000 -200,000 2.47% 14,088,960
2017-09-06 2017-09-04 0.091 146,960,000 -200,000 2.47% 13,373,360
2017-09-05 2017-09-01 0.091 147,160,000 -200,000 2.48% 13,391,560
2017-09-04 2017-08-31 0.092 147,360,000 -200,000 2.48% 13,557,120
2017-09-01 2017-08-30 0.091 147,560,000 -200,000 2.48% 13,427,960
2017-08-31 2017-08-29 0.090 147,760,000 -200,000 2.49% 13,298,400
2017-08-30 2017-08-28 0.093 147,960,000 -200,000 2.49% 13,760,280
2017-08-29 2017-08-25 0.090 148,160,000 -200,000 2.49% 13,334,400
2017-08-28 2017-08-24 0.094 148,360,000 -200,000 2.50% 13,945,840
2017-08-25 2017-08-22 0.090 148,560,000 -200,000 2.50% 13,370,400
2017-08-24 2017-08-21 0.091 148,760,000 -200,000 2.50% 13,537,160
2017-08-21 2017-08-17 0.092 148,960,000 -200,000 2.51% 13,704,320
2017-08-18 2017-08-16 0.094 149,160,000 -200,000 2.51% 14,021,040
2017-08-17 2017-08-15 0.092 149,360,000 -200,000 2.51% 13,741,120
2017-08-16 2017-08-14 0.096 149,560,000 -200,000 2.52% 14,357,760
2017-08-15 2017-08-11 0.099 149,760,000 -200,000 2.52% 14,826,240
2017-08-14 2017-08-10 0.101 149,960,000 -200,000 2.52% 15,145,960
2017-08-11 2017-08-09 0.102 150,160,000 -200,000 2.53% 15,316,320
2017-08-10 2017-08-08 0.104 150,360,000 -200,000 2.53% 15,637,440
2017-08-09 2017-08-07 0.109 150,560,000 -200,000 2.53% 16,411,040
2017-08-08 2017-08-04 0.108 150,760,000 -200,000 2.54% 16,282,080
2017-08-07 2017-08-03 0.109 150,960,000 -200,000 2.54% 16,454,640
2017-08-04 2017-08-02 0.113 151,160,000 -200,000 2.54% 17,081,080
2017-08-03 2017-08-01 0.103 151,360,000 -200,000 2.55% 15,590,080
2017-08-02 2017-07-31 0.106 151,560,000 -200,000 2.55% 16,065,360
2017-08-01 2017-07-28 0.103 151,760,000 -200,000 2.55% 15,631,280
2017-07-31 2017-07-27 0.105 151,960,000 -200,000 2.56% 15,955,800
2017-07-27 2017-07-25 0.108 152,160,000 -100,000 2.56% 16,433,280
2017-07-26 2017-07-24 0.110 152,260,000 -200,000 2.56% 16,748,600
2017-07-25 2017-07-21 0.104 152,460,000 -240,000 2.57% 15,855,840
2017-07-24 2017-07-20 0.095 152,700,000 -200,000 2.57% 14,506,500
2017-07-21 2017-07-19 0.097 152,900,000 -200,000 2.57% 14,831,300
2017-07-20 2017-07-18 0.092 153,100,000 -200,000 2.58% 14,085,200
2017-07-19 2017-07-17 0.094 153,300,000 -200,000 2.58% 14,410,200
2017-07-18 2017-07-14 0.091 153,500,000 -200,000 2.58% 13,968,500
2017-07-17 2017-07-13 0.092 153,700,000 -200,000 2.59% 14,140,400
2017-07-13 2017-07-11 0.092 153,900,000 -200,000 2.59% 14,158,800
2017-07-12 2017-07-10 0.089 154,100,000 -200,000 2.59% 13,714,900
2017-07-10 2017-07-06 0.089 154,300,000 -200,000 2.60% 13,732,700
2017-07-07 2017-07-05 0.093 154,500,000 -200,000 2.60% 14,368,500
2017-07-06 2017-07-04 0.094 154,700,000 -200,000 2.60% 14,541,800
2017-07-05 2017-07-03 0.095 154,900,000 -200,000 2.61% 14,715,500
2017-07-04 2017-06-30 0.098 155,100,000 -320,000 2.61% 15,199,800
2017-07-03 2017-06-29 0.093 155,420,000 -360,000 2.61% 14,454,060
2017-06-29 2017-06-27 0.101 155,780,000 -200,000 2.62% 15,733,780
2017-06-27 2017-06-23 0.101 155,980,000 -180,000 2.62% 15,753,980
2017-06-16 2017-06-14 0.110 156,160,000 -200,000 2.63% 17,177,600
2017-06-09 2017-06-07 0.117 156,360,000 -100,000 2.63% 18,294,120
2017-06-08 2017-06-06 0.119 156,460,000 -200,000 2.63% 18,618,740
2017-06-06 2017-06-02 0.121 156,660,000 -200,000 2.64% 18,955,860
2017-06-05 2017-06-01 0.122 156,860,000 -200,000 2.64% 19,136,920
2017-06-02 2017-05-31 0.122 157,060,000 -200,000 2.64% 19,161,320
2017-05-31 2017-05-26 0.123 157,260,000 -200,000 2.65% 19,342,980
2017-05-29 2017-05-25 0.125 157,460,000 -200,000 2.65% 19,682,500
2017-05-26 2017-05-24 0.126 157,660,000 -200,000 2.65% 19,865,160
2017-05-25 2017-05-23 0.126 157,860,000 -200,000 2.66% 19,890,360
2017-05-24 2017-05-22 0.125 158,060,000 -200,000 2.66% 19,757,500
2017-05-23 2017-05-19 0.126 158,260,000 -200,000 2.66% 19,940,760
2017-05-22 2017-05-18 0.121 158,460,000 -200,000 2.67% 19,173,660
2017-05-19 2017-05-17 0.122 158,660,000 -200,000 2.67% 19,356,520
2017-05-18 2017-05-16 0.122 158,860,000 -200,000 2.67% 19,380,920
2017-05-17 2017-05-15 0.126 159,060,000 -200,000 2.68% 20,041,560
2017-05-16 2017-05-12 0.125 159,260,000 -200,000 2.68% 19,907,500
2017-05-15 2017-05-11 0.130 159,460,000 -300,000 2.68% 20,729,800
2017-05-12 2017-05-10 0.125 159,760,000 -200,000 2.69% 19,970,000
2017-05-11 2017-05-09 0.131 159,960,000 -200,000 2.69% 20,954,760
2017-05-10 2017-05-08 0.128 160,160,000 -200,000 2.69% 20,500,480
2017-05-09 2017-05-05 0.130 160,360,000 -200,000 2.70% 20,846,800
2017-05-08 2017-05-04 0.130 160,560,000 -200,000 2.70% 20,872,800
2017-05-02 2017-04-27 0.131 160,760,000 -200,000 2.70% 21,059,560
2017-04-28 2017-04-26 0.130 160,960,000 -200,000 2.71% 20,924,800
2017-04-26 2017-04-24 0.116 161,160,000 -200,000 2.71% 18,694,560
2017-04-25 2017-04-21 0.121 161,360,000 -200,000 2.71% 19,524,560
2017-04-21 2017-04-19 0.121 161,560,000 -200,000 2.72% 19,548,760
2017-04-19 2017-04-13 0.124 161,760,000 -200,000 2.72% 20,058,240
2017-04-13 2017-04-11 0.130 161,960,000 -200,000 2.72% 21,054,800
2017-04-12 2017-04-10 0.131 162,160,000 -200,000 2.73% 21,242,960
2017-04-11 2017-04-07 0.132 162,360,000 -200,000 2.73% 21,431,520
2017-04-10 2017-04-06 0.129 162,560,000 -200,000 2.73% 20,970,240
2017-04-07 2017-04-05 0.133 162,760,000 -200,000 2.74% 21,647,080
2017-04-06 2017-04-03 0.137 162,960,000 -200,000 2.74% 22,325,520
2017-04-03 2017-03-30 0.132 163,160,000 -200,000 2.75% 21,537,120
2017-03-31 2017-03-29 0.134 163,360,000 -200,000 2.75% 21,890,240
2017-03-30 2017-03-28 0.135 163,560,000 -200,000 2.75% 22,080,600
2017-03-29 2017-03-27 0.137 163,760,000 -200,000 2.76% 22,435,120
2017-03-28 2017-03-24 0.140 163,960,000 -200,000 2.76% 22,954,400
2017-03-27 2017-03-23 0.140 164,160,000 -200,000 2.76% 22,982,400
2017-03-24 2017-03-22 0.141 164,360,000 -200,000 2.77% 23,174,760
2017-03-23 2017-03-21 0.143 164,560,000 -200,000 2.77% 23,532,080
2017-03-22 2017-03-20 0.144 164,760,000 -200,000 2.77% 23,725,440
2017-03-21 2017-03-17 0.140 164,960,000 -200,000 2.78% 23,094,400
2017-03-20 2017-03-16 0.145 165,160,000 -200,000 2.78% 23,948,200
2017-03-17 2017-03-15 0.148 165,360,000 -200,000 2.78% 24,473,280
2017-03-16 2017-03-14 0.151 165,560,000 -200,000 2.79% 24,999,560
2017-03-15 2017-03-13 0.150 165,760,000 -200,000 2.79% 24,864,000
2017-03-13 2017-03-09 0.153 165,960,000 -200,000 2.79% 25,391,880
2017-03-10 2017-03-08 0.153 166,160,000 -200,000 2.80% 25,422,480
2017-03-09 2017-03-07 0.153 166,360,000 -200,000 2.80% 25,453,080
2017-03-08 2017-03-06 0.151 166,560,000 -200,000 2.80% 25,150,560
2017-03-06 2017-03-02 0.152 166,760,000 -200,000 2.81% 25,347,520
2017-03-03 2017-03-01 0.151 166,960,000 -200,000 2.81% 25,210,960
2017-03-02 2017-02-28 0.153 167,160,000 -200,000 2.81% 25,575,480
2017-03-01 2017-02-27 0.154 167,360,000 -200,000 2.82% 25,773,440
2017-02-28 2017-02-24 0.154 167,560,000 -200,000 2.82% 25,804,240
2017-02-27 2017-02-23 0.156 167,760,000 -200,000 2.82% 26,170,560
2017-02-24 2017-02-22 0.157 167,960,000 -200,000 2.83% 26,369,720
2017-02-23 2017-02-21 0.160 168,160,000 -200,000 2.83% 26,905,600
2017-02-22 2017-02-20 0.166 168,360,000 -400,000 2.83% 27,947,760
2017-02-21 2017-02-17 0.170 168,760,000 -200,000 2.84% 28,689,200
2017-02-20 2017-02-16 0.160 168,960,000 -200,000 2.84% 27,033,600
2017-02-17 2017-02-15 0.156 169,160,000 -200,000 2.85% 26,388,960
2017-02-16 2017-02-14 0.156 169,360,000 -200,000 2.85% 26,420,160
2017-02-15 2017-02-13 0.154 169,560,000 -200,000 2.85% 26,112,240
2017-02-14 2017-02-10 0.154 169,760,000 -200,000 2.86% 26,143,040
2017-02-13 2017-02-09 0.155 169,960,000 -200,000 2.86% 26,343,800
2017-02-10 2017-02-08 0.154 170,160,000 -200,000 2.86% 26,204,640
2017-02-09 2017-02-07 0.157 170,360,000 -200,000 2.87% 26,746,520
2017-02-08 2017-02-06 0.155 170,560,000 -200,000 2.87% 26,436,800
2017-02-07 2017-02-03 0.159 170,760,000 -200,000 2.87% 27,150,840
2017-02-06 2017-02-02 0.154 170,960,000 -200,000 2.88% 26,327,840
2017-02-03 2017-02-01 0.155 171,160,000 -200,000 2.88% 26,529,800
2017-02-02 2017-01-27 0.156 171,360,000 -400,000 2.88% 26,732,160
2017-02-01 2017-01-25 0.156 171,760,000 -200,000 2.89% 26,794,560
2017-01-26 2017-01-24 0.155 171,960,000 -200,000 2.89% 26,653,800
2017-01-24 2017-01-20 0.158 172,160,000 -200,000 2.90% 27,201,280
2017-01-20 2017-01-18 0.158 172,360,000 -200,000 2.90% 27,232,880
2017-01-19 2017-01-17 0.160 172,560,000 -200,000 2.90% 27,609,600
2017-01-18 2017-01-16 0.160 172,760,000 -200,000 2.91% 27,641,600
2017-01-17 2017-01-13 0.160 172,960,000 -200,000 2.91% 27,673,600
2017-01-16 2017-01-12 0.160 173,160,000 -200,000 2.91% 27,705,600
2017-01-13 2017-01-11 0.156 173,360,000 -200,000 2.92% 27,044,160
2017-01-12 2017-01-10 0.156 173,560,000 -200,000 2.92% 27,075,360
2017-01-11 2017-01-09 0.161 173,760,000 -200,000 2.92% 27,975,360
2017-01-10 2017-01-06 0.154 173,960,000 -200,000 2.93% 26,789,840
2017-01-09 2017-01-05 0.150 174,160,000 -200,000 2.93% 26,124,000
2017-01-06 2017-01-04 0.150 174,360,000 -200,000 2.93% 26,154,000
2017-01-05 2017-01-03 0.147 174,560,000 -200,000 2.94% 25,660,320
2017-01-04 2016-12-30 0.145 174,760,000 -200,000 2.94% 25,340,200
2017-01-03 2016-12-29 0.145 174,960,000 -200,000 2.94% 25,369,200
2016-12-30 2016-12-28 0.151 175,160,000 -210,000 2.95% 26,449,160
2016-12-29 2016-12-23 0.152 175,370,000 -200,000 2.95% 26,656,240
2016-12-28 2016-12-22 0.150 175,570,000 -200,000 2.95% 26,335,500
2016-12-23 2016-12-21 0.147 175,770,000 -200,000 2.96% 25,838,190
2016-12-22 2016-12-20 0.152 175,970,000 -500,000 2.96% 26,747,440
2016-12-21 2016-12-19 0.150 176,470,000 -200,000 2.97% 26,470,500
2016-12-20 2016-12-16 0.155 176,670,000 -200,000 2.97% 27,383,850
2016-12-19 2016-12-15 0.140 176,870,000 -200,000 2.98% 24,761,800
2016-12-16 2016-12-14 0.141 177,070,000 -200,000 2.98% 24,966,870
2016-12-15 2016-12-13 0.146 177,270,000 -200,000 2.98% 25,881,420
2016-12-14 2016-12-12 0.144 177,470,000 -200,000 2.99% 25,555,680
2016-12-13 2016-12-09 0.148 177,670,000 -200,000 2.99% 26,295,160
2016-12-12 2016-12-08 0.150 177,870,000 -200,000 2.99% 26,680,500
2016-12-09 2016-12-07 0.152 178,070,000 -200,000 3.00% 27,066,640
2016-12-08 2016-12-06 0.153 178,270,000 -200,000 3.00% 27,275,310
2016-12-07 2016-12-05 0.152 178,470,000 -200,000 3.00% 27,127,440
2016-12-06 2016-12-02 0.153 178,670,000 -200,000 3.01% 27,336,510
2016-12-05 2016-12-01 0.154 178,870,000 -200,000 3.01% 27,545,980
2016-12-02 2016-11-30 0.154 179,070,000 -200,000 3.01% 27,576,780
2016-12-01 2016-11-29 0.149 179,270,000 -200,000 3.02% 26,711,230
2016-11-30 2016-11-28 0.152 179,470,000 -200,000 3.02% 27,279,440
2016-11-29 2016-11-25 0.150 179,670,000 -200,000 3.02% 26,950,500
2016-11-28 2016-11-24 0.150 179,870,000 -200,000 3.03% 26,980,500
2016-11-25 2016-11-23 0.153 180,070,000 -200,000 3.03% 27,550,710
2016-11-24 2016-11-22 0.157 180,270,000 -200,000 3.03% 28,302,390
2016-11-23 2016-11-21 0.159 180,470,000 -200,000 3.04% 28,694,730
2016-11-16 2016-11-14 0.153 180,670,000 -200,000 3.04% 27,642,510
2016-11-15 2016-11-11 0.157 180,870,000 -200,000 3.04% 28,396,590
2016-11-14 2016-11-10 0.158 181,070,000 -200,000 3.05% 28,609,060
2016-11-11 2016-11-09 0.148 181,270,000 -100,000 3.05% 26,827,960
2016-11-10 2016-11-08 0.149 181,370,000 -100,000 3.05% 27,024,130
2016-11-09 2016-11-07 0.135 181,470,000 -100,000 3.05% 24,498,450
2016-11-08 2016-11-04 0.135 181,570,000 -100,000 3.05% 24,511,950
2016-11-04 2016-11-02 0.138 181,670,000 -100,000 3.06% 25,070,460
2016-11-03 2016-11-01 0.150 181,770,000 -100,000 3.06% 27,265,500
2016-11-02 2016-10-31 0.153 181,870,000 -100,000 3.06% 27,826,110
2016-11-01 2016-10-28 0.155 181,970,000 -100,000 3.06% 28,205,350
2016-10-31 2016-10-27 0.158 182,070,000 -100,000 3.06% 28,767,060
2016-10-28 2016-10-26 0.163 182,170,000 -100,000 3.06% 29,693,710
2016-10-27 2016-10-25 0.163 182,270,000 -100,000 3.07% 29,710,010
2016-10-26 2016-10-24 0.156 182,370,000 -100,000 3.07% 28,449,720
2016-10-24 2016-10-19 0.154 182,470,000 -100,000 3.07% 28,100,380
2016-10-20 2016-10-18 0.156 182,570,000 -100,000 3.07% 28,480,920
2016-10-19 2016-10-17 0.159 182,670,000 -100,000 3.07% 29,044,530
2016-10-18 2016-10-14 0.156 182,770,000 -120,000 3.07% 28,512,120
2016-10-17 2016-10-13 0.150 182,890,000 -100,000 3.08% 27,433,500
2016-10-14 2016-10-12 0.159 182,990,000 -90,000 3.08% 29,095,410
2016-10-13 2016-10-11 0.162 183,080,000 -190,000 3.08% 29,658,960
2016-10-12 2016-10-07 0.142 183,270,000 -100,000 3.08% 26,024,340
2016-10-11 2016-10-06 0.136 183,370,000 -100,000 3.09% 24,938,320
2016-10-07 2016-10-05 0.135 183,470,000 -100,000 3.09% 24,768,450
2016-10-06 2016-10-04 0.135 183,570,000 -100,000 3.09% 24,781,950
2016-10-05 2016-10-03 0.134 183,670,000 -100,000 3.09% 24,611,780
2016-10-04 2016-09-30 0.133 183,770,000 -100,000 3.09% 24,441,410
2016-10-03 2016-09-29 0.136 183,870,000 -100,000 3.09% 25,006,320
2016-09-30 2016-09-28 0.139 183,970,000 -100,000 3.10% 25,571,830
2016-09-29 2016-09-27 0.140 184,070,000 -100,000 3.10% 25,769,800
2016-09-28 2016-09-26 0.143 184,170,000 -100,000 3.10% 26,336,310
2016-09-27 2016-09-23 0.144 184,270,000 -100,000 3.10% 26,534,880
2016-09-26 2016-09-22 0.145 184,370,000 -100,000 3.10% 26,733,650
2016-09-23 2016-09-21 0.143 184,470,000 -100,000 3.10% 26,379,210
2016-09-22 2016-09-20 0.145 184,570,000 -100,000 3.11% 26,762,650
2016-09-21 2016-09-19 0.150 184,670,000 -100,000 3.11% 27,700,500
2016-09-20 2016-09-15 0.145 184,770,000 -100,000 3.11% 26,791,650
2016-09-19 2016-09-14 0.146 184,870,000 -100,000 3.11% 26,991,020
2016-09-15 2016-09-13 0.144 184,970,000 -100,000 3.11% 26,635,680
2016-09-14 2016-09-12 0.145 185,070,000 -100,000 3.11% 26,835,150
2016-09-13 2016-09-09 0.142 185,170,000 -100,000 3.12% 26,294,140
2016-09-12 2016-09-08 0.141 185,270,000 -100,000 3.12% 26,123,070
2016-09-09 2016-09-07 0.150 185,370,000 -100,000 3.12% 27,805,500
2016-09-08 2016-09-06 0.144 185,470,000 -100,000 3.12% 26,707,680
2016-09-07 2016-09-05 0.134 185,570,000 -100,000 3.12% 24,866,380
2016-09-06 2016-09-02 0.138 185,670,000 -100,000 3.12% 25,622,460
2016-09-05 2016-09-01 0.135 185,770,000 -100,000 3.13% 25,078,950
2016-09-02 2016-08-31 0.144 185,870,000 -100,000 3.13% 26,765,280
2016-09-01 2016-08-30 0.151 185,970,000 -100,000 3.13% 28,081,470
2016-08-31 2016-08-29 0.157 186,070,000 -100,000 3.13% 29,212,990
2016-08-30 2016-08-26 0.159 186,170,000 -100,000 3.13% 29,601,030
2016-08-29 2016-08-25 0.158 186,270,000 -100,000 3.13% 29,430,660
2016-08-26 2016-08-24 0.163 186,370,000 +230,000 3.14% 30,378,310
2016-08-25 2016-08-23 0.163 186,140,000 -100,000 3.13% 30,340,820
2016-08-24 2016-08-22 0.158 186,240,000 -100,000 3.13% 29,425,920
2016-08-23 2016-08-19 0.160 186,340,000 -100,000 3.14% 29,814,400
2016-08-22 2016-08-18 0.162 186,440,000 -100,000 3.14% 30,203,280
2016-08-19 2016-08-17 0.162 186,540,000 -100,000 3.14% 30,219,480
2016-08-18 2016-08-16 0.162 186,640,000 -100,000 3.14% 30,235,680
2016-08-17 2016-08-15 0.156 186,740,000 -100,000 3.14% 29,131,440
2016-08-16 2016-08-12 0.155 186,840,000 -100,000 3.14% 28,960,200
2016-08-15 2016-08-11 0.156 186,940,000 -100,000 3.15% 29,162,640
2016-08-12 2016-08-10 0.158 187,040,000 -100,000 3.15% 29,552,320
2016-08-11 2016-08-09 0.159 187,140,000 -100,000 3.15% 29,755,260
2016-08-10 2016-08-08 0.165 187,240,000 -100,000 3.15% 30,894,600
2016-08-09 2016-08-05 0.168 187,340,000 -100,000 3.15% 31,473,120
2016-08-08 2016-08-04 0.168 187,440,000 -100,000 3.15% 31,489,920
2016-08-05 2016-08-03 0.168 187,540,000 -100,000 3.16% 31,506,720
2016-08-04 2016-08-01 0.175 187,640,000 -100,000 3.16% 32,837,000
2016-08-03 2016-07-29 0.178 187,740,000 -100,000 3.16% 33,417,720
2016-08-01 2016-07-28 0.178 187,840,000 -100,000 3.16% 33,435,520
2016-07-29 2016-07-27 0.174 187,940,000 -100,000 3.16% 32,701,560
2016-07-28 2016-07-26 0.177 188,040,000 -100,000 3.16% 33,283,080
2016-07-27 2016-07-25 0.180 188,140,000 -100,000 3.17% 33,865,200
2016-07-26 2016-07-22 0.183 188,240,000 -100,000 3.17% 34,447,920
2016-07-25 2016-07-21 0.191 188,340,000 -100,000 3.17% 35,972,940
2016-07-22 2016-07-20 0.188 188,440,000 -100,000 3.17% 35,426,720
2016-07-21 2016-07-19 0.192 188,540,000 -100,000 3.17% 36,199,680
2016-07-20 2016-07-18 0.192 188,640,000 -100,000 3.17% 36,218,880
2016-07-19 2016-07-15 0.191 188,740,000 -100,000 3.18% 36,049,340
2016-07-18 2016-07-14 0.194 188,840,000 -200,000 3.18% 36,634,960
2016-07-15 2016-07-13 0.192 189,040,000 -1,000,000 3.18% 36,295,680
2016-07-14 2016-07-12 0.192 190,040,000 -100,000 3.20% 36,487,680
2016-07-13 2016-07-11 0.189 190,140,000 -100,000 3.20% 35,936,460
2016-07-12 2016-07-08 0.184 190,240,000 -100,000 3.20% 35,004,160
2016-07-11 2016-07-07 0.190 190,340,000 -100,000 3.20% 36,164,600
2016-07-08 2016-07-06 0.188 190,440,000 -100,000 3.20% 35,802,720
2016-07-07 2016-07-05 0.192 190,540,000 -2,410,000 3.21% 36,583,680
2016-07-06 2016-07-04 0.196 192,950,000 -6,000,000 3.25% 37,818,200
2016-07-05 2016-06-30 0.183 198,950,000 -100,000 3.35% 36,407,850
2016-07-04 2016-06-29 0.180 199,050,000 -100,000 3.35% 35,829,000
2016-06-30 2016-06-28 0.178 199,150,000 -100,000 3.35% 35,448,700
2016-06-29 2016-06-27 0.180 199,250,000 -100,000 3.35% 35,865,000
2016-06-28 2016-06-24 0.180 199,350,000 -100,000 3.35% 35,883,000
2016-06-27 2016-06-23 0.190 199,450,000 -300,000 3.36% 37,895,500
2016-06-24 2016-06-22 0.182 199,750,000 -100,000 3.36% 36,354,500
2016-06-23 2016-06-21 0.186 199,850,000 -100,000 3.36% 37,172,100
2016-06-21 2016-06-17 0.181 199,950,000 -100,000 3.36% 36,190,950
2016-06-20 2016-06-16 0.182 200,050,000 -30,000 3.37% 36,409,100
2016-06-14 2016-06-10 0.185 200,080,000 -100,000 3.37% 37,014,800
2016-06-13 2016-06-08 0.188 200,180,000 -60,000 3.37% 37,633,840
2016-06-10 2016-06-07 0.189 200,240,000 -100,000 3.37% 37,845,360
2016-06-08 2016-06-06 0.185 200,340,000 -100,000 3.37% 37,062,900
2016-06-07 2016-06-03 0.185 200,440,000 -100,000 3.37% 37,081,400
2016-06-06 2016-06-02 0.188 200,540,000 -150,000 3.37% 37,701,520
2016-05-30 2016-05-26 0.190 200,690,000 -70,000 3.38% 38,131,100
2016-05-25 2016-05-23 0.190 200,760,000 -80,000 3.38% 38,144,400
2016-05-24 2016-05-20 0.191 200,840,000 -100,000 3.38% 38,360,440
2016-05-19 2016-05-17 0.194 200,940,000 -1,280,000 3.38% 38,982,360
2016-05-17 2016-05-13 0.199 202,220,000 -40,000 3.40% 40,241,780
2016-05-16 2016-05-12 0.200 202,260,000 -340,000 3.40% 40,452,000
2016-05-13 2016-05-11 0.204 202,600,000 -130,000 3.41% 41,330,400
2016-05-12 2016-05-10 0.207 202,730,000 -290,000 3.41% 41,965,110
2016-05-11 2016-05-09 0.205 203,020,000 -140,000 3.42% 41,619,100
2016-05-10 2016-05-06 0.202 203,160,000 -90,000 3.42% 41,038,320
2016-05-09 2016-05-05 0.202 203,250,000 -100,000 3.42% 41,056,500
2016-05-06 2016-05-04 0.195 203,350,000 -100,000 3.42% 39,653,250
2016-05-05 2016-05-03 0.197 203,450,000 -50,000 3.42% 40,079,650
2016-05-04 2016-04-29 0.195 203,500,000 -60,000 3.42% 39,682,500
2016-05-03 2016-04-28 0.196 203,560,000 -100,000 3.42% 39,897,760
2016-04-29 2016-04-27 0.195 203,660,000 -100,000 3.43% 39,713,700
2016-04-28 2016-04-26 0.197 203,760,000 -100,000 3.43% 40,140,720
2016-04-14 2016-04-12 0.196 203,860,000 -20,000 3.43% 39,956,560
2016-04-13 2016-04-11 0.200 203,880,000 +630,000 3.43% 40,776,000
2016-04-06 2016-04-01 0.198 203,250,000 -210,000 3.42% 40,243,500
2016-04-01 2016-03-30 0.200 203,460,000 +20,000 3.42% 40,692,000
2016-02-29 2016-02-25 0.211 203,440,000 -130,000 3.42% 42,925,840
2016-02-25 2016-02-23 0.213 203,570,000 +280,000 3.42% 43,360,410
2016-02-22 2016-02-18 0.210 203,290,000 -490,000 3.42% 42,690,900
2016-02-19 2016-02-17 0.208 203,780,000 -10,000 3.43% 42,386,240
2016-02-18 2016-02-16 0.205 203,790,000 -140,000 3.43% 41,776,950
2016-02-17 2016-02-15 0.203 203,930,000 -100,000 3.43% 41,397,790
2016-02-15 2016-02-11 0.197 204,030,000 +300,000 3.43% 40,193,910
2016-02-05 2016-02-03 0.213 203,730,000 +10,000 3.43% 43,394,490
2016-02-03 2016-02-01 0.212 203,720,000 +10,000 3.43% 43,188,640
2016-01-29 2016-01-27 0.216 203,710,000 +100,000 3.43% 44,001,360
2016-01-27 2016-01-25 0.214 203,610,000 +730,000 3.43% 43,572,540
2016-01-22 2016-01-20 0.221 202,880,000 -80,000 3.41% 44,836,480
2016-01-21 2016-01-19 0.236 202,960,000 +650,000 3.41% 47,898,560
2016-01-20 2016-01-18 0.227 202,310,000 +120,000 3.40% 45,924,370
2016-01-18 2016-01-14 0.241 202,190,000 +200,000 3.40% 48,727,790
2016-01-14 2016-01-12 0.245 201,990,000 -120,000 3.40% 49,487,550
2016-01-11 2016-01-07 0.260 202,110,000 -400,000 3.40% 52,548,600
2016-01-06 2016-01-04 0.250 202,510,000 -300,000 3.41% 50,627,500
2016-01-05 2015-12-31 0.275 202,810,000 +26,210,000 3.41% 55,772,750
2016-01-04 2015-12-29 0.246 176,600,000 +100,000 2.97% 43,443,600
2015-12-30 2015-12-28 0.245 176,500,000 -170,000 2.97% 43,242,500
2015-12-18 2015-12-16 0.255 176,670,000 -100,000 2.97% 45,050,850
2015-12-17 2015-12-15 0.247 176,770,000 +480,000 2.97% 43,662,190
2015-12-16 2015-12-14 0.255 176,290,000 +10,000 2.97% 44,953,950
2015-12-15 2015-12-11 0.247 176,280,000 +430,000 2.97% 43,541,160
2015-12-14 2015-12-10 0.260 175,850,000 -400,000 2.96% 45,721,000
2015-11-20 2015-11-18 0.285 176,250,000 +6,150,000 2.97% 50,231,250
2015-11-19 2015-11-17 0.270 170,100,000 +200,000 2.86% 45,927,000
2015-11-11 2015-11-09 0.290 169,900,000 +200,000 2.86% 49,271,000
2015-11-10 2015-11-06 0.295 169,700,000 -500,000 2.86% 50,061,500
2015-11-09 2015-11-05 0.280 170,200,000 -400,000 2.86% 47,656,000
2015-11-06 2015-11-04 0.280 170,600,000 +200,000 2.87% 47,768,000
2015-10-19 2015-10-15 0.280 170,400,000 -200,000 2.87% 47,712,000
2015-10-16 2015-10-14 0.270 170,600,000 -200,000 2.87% 46,062,000
2015-10-15 2015-10-13 0.265 170,800,000 +900,000 2.87% 45,262,000
2015-10-14 2015-10-12 0.280 169,900,000 -800,000 2.86% 47,572,000
2015-10-12 2015-10-08 0.290 170,700,000 -200,000 2.87% 49,503,000
2015-10-05 2015-09-30 0.270 170,900,000 +200,000 2.88% 46,143,000
2015-10-02 2015-09-29 0.275 170,700,000 +240,000 2.87% 46,942,500
2015-09-29 2015-09-24 0.280 170,460,000 +200,000 2.87% 47,728,800
2015-09-25 2015-09-23 0.285 170,260,000 +200,000 2.86% 48,524,100
2015-09-24 2015-09-22 0.295 170,060,000 +240,000 2.86% 50,167,700
2015-09-23 2015-09-21 0.300 169,820,000 +160,000 2.86% 50,946,000
2015-09-22 2015-09-18 0.295 169,660,000 +900,000 2.85% 50,049,700
2015-09-10 2015-09-08 0.315 168,760,000 +300,000 2.84% 53,159,400
2015-09-09 2015-09-07 0.290 168,460,000 +200,000 2.83% 48,853,400
2015-09-08 2015-09-04 0.295 168,260,000 -400,000 2.83% 49,636,700
2015-09-01 2015-08-28 0.315 168,660,000 +20,000 2.84% 53,127,900
2015-08-31 2015-08-27 0.310 168,640,000 -160,000 2.84% 52,278,400
2015-08-28 2015-08-26 0.280 168,800,000 +1,360,000 2.84% 47,264,000
2015-08-27 2015-08-25 0.260 167,440,000 +1,600,000 2.82% 43,534,400
2015-08-26 2015-08-24 0.260 165,840,000 +610,000 2.79% 43,118,400
2015-08-25 2015-08-21 0.325 165,230,000 +90,000 2.78% 53,699,750
2015-08-24 2015-08-20 0.350 165,140,000 +70,000 2.78% 57,799,000
2015-08-21 2015-08-19 0.365 165,070,000 -740,000 2.78% 60,250,550
2015-08-20 2015-08-18 0.365 165,810,000 +200,000 2.79% 60,520,650
2015-08-14 2015-08-12 0.405 165,610,000 -1,560,000 2.79% 67,072,050
2015-08-13 2015-08-11 0.420 167,170,000 -1,000,000 2.81% 70,211,400
2015-08-12 2015-08-10 0.430 168,170,000 -2,260,000 2.83% 72,313,100
2015-08-11 2015-08-07 0.415 170,430,000 -2,000,000 2.87% 70,728,450
2015-08-07 2015-08-05 0.400 172,430,000 -1,000,000 2.90% 68,972,000
2015-08-05 2015-08-03 0.405 173,430,000 -1,000,000 2.92% 70,239,150
2015-08-04 2015-07-31 0.415 174,430,000 -1,000,000 2.93% 72,388,450
2015-08-03 2015-07-30 0.420 175,430,000 -1,000,000 2.95% 73,680,600
2015-07-31 2015-07-29 0.425 176,430,000 -1,000,000 2.97% 74,982,750
2015-07-30 2015-07-28 0.415 177,430,000 -1,000,000 2.99% 73,633,450
2015-07-29 2015-07-27 0.405 178,430,000 -50,000 3.00% 72,264,150
2015-07-28 2015-07-24 0.465 178,480,000 -20,190,000 3.00% 82,993,200
2015-07-27 2015-07-23 0.455 198,670,000 -4,100,000 3.34% 90,394,850
2015-07-23 2015-07-21 0.405 202,770,000 -170,000 3.41% 82,121,850
2015-07-22 2015-07-20 0.400 202,940,000 -1,000,000 3.41% 81,176,000
2015-07-21 2015-07-17 0.400 203,940,000 -1,530,000 3.43% 81,576,000
2015-07-15 2015-07-13 0.410 205,470,000 -1,000,000 3.46% 84,242,700
2015-07-14 2015-07-10 0.370 206,470,000 -700,000 3.48% 76,393,900
2015-07-13 2015-07-09 0.335 207,170,000 -120,000 3.49% 69,401,950
2015-07-10 2015-07-08 0.225 207,290,000 +350,000 3.49% 46,640,250
2015-07-08 2015-07-06 0.360 206,940,000 +530,000 3.49% 74,498,400
2015-07-07 2015-07-03 0.425 206,410,000 +10,000 3.48% 87,724,250
2015-07-06 2015-07-02 0.510 206,400,000 +10,000 3.48% 105,264,000
2015-06-29 2015-06-25 0.590 206,390,000 -15,040,000 3.48% 121,770,100
2015-06-26 2015-06-24 0.590 221,430,000 -22,700,000 3.73% 130,643,700
2015-06-25 2015-06-23 0.540 244,130,000 -2,000,000 4.11% 131,830,200
2015-06-18 2015-06-16 0.520 246,130,000 +240,000 4.15% 127,987,600
2015-06-17 2015-06-15 0.550 245,890,000 -300,000 4.14% 135,239,500
2015-06-16 2015-06-12 0.570 246,190,000 -6,910,000 4.15% 140,328,300
2015-06-15 2015-06-11 0.550 253,100,000 +50,000 4.26% 139,205,000
2015-06-12 2015-06-10 0.570 253,050,000 -7,800,000 4.26% 144,238,500
2015-06-11 2015-06-09 0.570 260,850,000 -7,730,000 4.39% 148,684,500
2015-06-10 2015-06-08 0.620 268,580,000 -590,000 4.52% 166,519,600
2015-06-09 2015-06-05 0.620 269,170,000 -9,280,000 4.53% 166,885,400
2015-06-08 2015-06-04 0.590 278,450,000 -12,590,000 4.69% 164,285,500
2015-06-05 2015-06-03 0.580 291,040,000 -3,830,000 4.90% 168,803,200
2015-06-04 2015-06-02 0.630 294,870,000 -9,940,000 4.97% 185,768,100
2015-06-03 2015-06-01 0.650 304,810,000 -420,000 5.14% 198,126,500
2015-06-02 2015-05-29 0.640 305,230,000 +450,000 5.14% 195,347,200
2015-05-28 2015-05-26 0.730 304,780,000 +300,440,000 5.14% 222,489,400
2015-05-27 2015-05-22 0.720 4,340,000 -30,000 0.07% 3,124,800
2015-05-26 2015-05-21 0.700 4,370,000 -370,000 0.07% 3,059,000
2015-05-20 2015-05-18 0.660 4,740,000 -2,050,000 0.08% 3,128,400
2015-05-18 2015-05-14 0.590 6,790,000 +2,050,000 0.12% 4,006,100
2015-05-15 2015-05-13 0.580 4,740,000 -770,000 0.09% 2,749,200
2015-05-14 2015-05-12 0.610 5,510,000 +50,000 0.12% 3,361,100
2015-05-13 2015-05-11 0.650 5,460,000 -810,000 0.12% 3,549,000
2015-05-12 2015-05-08 0.580 6,270,000 -876,590,000 0.14% 3,636,600
2015-05-08 2015-05-06 0.510 882,860,000 +76,000,000 19.35% 450,258,600
2015-05-07 2015-05-05 0.540 806,860,000 +800,900,000 17.68% 435,704,400
2015-05-06 2015-05-04 0.540 5,960,000 +380,000 0.13% 3,218,400
2015-04-23 2015-04-21 0.355 5,580,000 -250,000 0.12% 1,980,900
2015-04-15 2015-04-13 0.375 5,830,000 -350,000 0.13% 2,186,250
2015-04-14 2015-04-10 0.370 6,180,000 +1,830,000 0.14% 2,286,600
2015-04-13 2015-04-09 0.355 4,350,000 -220,000 0.10% 1,544,250
2015-04-10 2015-04-08 0.335 4,570,000 +100,000 0.10% 1,530,950
2015-04-01 2015-03-30 0.300 4,470,000 +250,000 0.10% 1,341,000
2015-03-04 2015-03-02 0.335 4,220,000 -120,000 0.09% 1,413,700
2015-02-24 2015-02-18 0.330 4,340,000 +140,000 0.10% 1,432,200
2015-01-29 2015-01-27 0.305 4,200,000 +100,000 0.09% 1,281,000
2015-01-28 2015-01-26 0.320 4,100,000 +50,000 0.09% 1,312,000
2015-01-20 2015-01-16 0.340 4,050,000 -100,000 0.09% 1,377,000
2015-01-14 2015-01-12 0.345 4,150,000 +1,000,000 0.09% 1,431,750
2015-01-12 2015-01-08 0.330 3,150,000 +50,000 0.07% 1,039,500
2014-12-30 2014-12-24 0.300 3,100,000 +40,000 0.07% 930,000
2014-12-22 2014-12-18 0.270 3,060,000 +20,000 0.07% 826,200
2014-12-08 2014-12-04 0.305 3,040,000 +100,000 0.07% 927,200
2014-12-05 2014-12-03 0.300 2,940,000 +100,000 0.07% 882,000
2014-12-02 2014-11-28 0.340 2,840,000 +220,000 0.06% 965,600
2014-11-07 2014-11-05 0.375 2,620,000 +20,000 0.06% 982,500
2014-11-04 2014-10-31 0.360 2,600,000 +100,000 0.06% 936,000
2014-11-03 2014-10-30 0.365 2,500,000 +100,000 0.06% 912,500
2014-10-30 2014-10-28 0.380 2,400,000 -30,000 0.05% 912,000
2014-10-29 2014-10-27 0.360 2,430,000 +150,000 0.06% 874,800
2014-10-28 2014-10-24 0.365 2,280,000 +90,000 0.05% 832,200
2014-10-27 2014-10-23 0.370 2,190,000 +100,000 0.05% 810,300
2014-10-23 2014-10-21 0.380 2,090,000 +200,000 0.05% 794,200
2014-10-22 2014-10-20 0.380 1,890,000 +90,000 0.04% 718,200
2014-10-21 2014-10-17 0.400 1,800,000 +100,000 0.04% 720,000
2014-10-17 2014-10-15 0.385 1,700,000 +400,000 0.04% 654,500
2014-10-16 2014-10-14 0.375 1,300,000 +300,000 0.03% 487,500
2014-10-15 2014-10-13 0.370 1,000,000 +500,000 0.02% 370,000
2014-10-13 2014-10-09 0.375 500,000 +30,000 0.01% 187,500
2014-10-10 2014-10-08 0.365 470,000 +370,000 0.01% 171,550
2014-10-09 2014-10-07 0.315 100,000 +20,000 0.00% 31,500
2014-10-03 2014-09-29 0.340 80,000 +50,000 0.00% 27,200
2014-09-30 2014-09-26 0.320 30,000 -1,980,000 0.00% 9,600
2014-09-18 2014-09-16 0.265 2,010,000 +30,000 0.05% 532,650
2014-09-11 2014-09-08 0.250 1,980,000 -800,000 0.05% 495,000
2013-12-02 2013-11-28 0.240 2,780,000 +980,000 0.06% 667,200
2013-10-08 2013-10-04 0.260 1,800,000 -50,000 0.04% 468,000
2013-09-05 2013-09-03 0.275 1,850,000 +50,000 0.04% 508,750
2013-07-05 2013-07-03 0.234 1,800,000 +1,000,000 0.04% 421,200
2013-04-19 2013-04-17 0.305 800,000 -470,000 0.02% 244,000
2013-04-18 2013-04-16 0.295 1,270,000 -650,000 0.03% 374,650
2013-04-17 2013-04-15 0.300 1,920,000 -440,000 0.04% 576,000
2012-01-16 2012-01-12 0.210 2,360,000 +30,256 0.10% 494,864
2011-11-30 2011-11-28 0.202 2,329,744 +306,026 0.10% 469,640
2011-11-24 2011-11-22 0.201 2,023,718 +592,308 0.08% 405,900
2011-11-18 2011-11-16 0.229 1,431,410 +631,795 0.06% 327,700
2011-11-16 2011-11-14 0.237 799,615 +9,871 0.03% 189,540
2011-10-18 2011-10-14 0.211 789,744 +789,744 0.03% 166,400
2010-03-09 2010-03-05 0.405 0 -167,821
2010-03-08 2010-03-04 0.400 167,821 -167,820 0.01% 67,150
2010-03-05 2010-03-03 0.420 335,641 +335,641 0.02% 141,100
2009-12-16 2009-12-14 0.370 0 -39,487
2009-12-03 2009-12-01 0.334 39,487 +39,487 0.00% 13,200
2009-11-12 2009-11-10 0.355 0 -266,538
2009-11-11 2009-11-09 0.334 266,538 +266,538 0.01% 89,100
2007-06-26 2007-06-22 0.618 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top