History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 -14,263,750
2022-09-05 2022-09-01 0.020 14,263,750 -200,000 0.24% 285,275
2022-09-02 2022-08-31 0.018 14,463,750 -200,000 0.24% 260,347
2022-08-31 2022-08-29 0.017 14,663,750 -300,000 0.25% 249,284
2022-08-29 2022-08-25 0.019 14,963,750 -10,000 0.25% 284,311
2022-08-23 2022-08-19 0.018 14,973,750 -20,000 0.25% 269,528
2022-07-29 2022-07-27 0.021 14,993,750 -60,000 0.25% 314,869
2022-07-22 2022-07-20 0.019 15,053,750 -30,000 0.25% 286,021
2022-07-21 2022-07-19 0.020 15,083,750 -200,000 0.25% 301,675
2022-06-24 2022-06-22 0.020 15,283,750 -200,000 0.26% 305,675
2022-06-22 2022-06-20 0.019 15,483,750 -40,000 0.26% 294,191
2022-06-21 2022-06-17 0.019 15,523,750 -380,000 0.26% 294,951
2022-06-15 2022-06-13 0.019 15,903,750 -200,000 0.27% 302,171
2022-06-07 2022-06-02 0.020 16,103,750 -20,000 0.27% 322,075
2022-06-06 2022-06-01 0.020 16,123,750 -200,000 0.27% 322,475
2022-05-30 2022-05-26 0.019 16,323,750 -200,000 0.27% 310,151
2022-05-26 2022-05-24 0.019 16,523,750 -80,000 0.28% 313,951
2022-05-25 2022-05-23 0.020 16,603,750 -400,000 0.28% 332,075
2022-05-20 2022-05-18 0.021 17,003,750 -150,000 0.29% 357,079
2022-05-18 2022-05-16 0.023 17,153,750 -200,000 0.29% 394,536
2022-01-13 2022-01-11 0.019 17,353,750 -200,000 0.29% 329,721
2022-01-12 2022-01-10 0.020 17,553,750 -10,000 0.30% 351,075
2022-01-10 2022-01-06 0.020 17,563,750 -3,080,000 0.30% 351,275
2021-12-28 2021-12-22 0.020 20,643,750 -60,000 0.35% 412,875
2021-07-06 2021-07-02 0.031 20,703,750 +100,000 0.35% 641,816
2021-03-02 2021-02-26 0.028 20,603,750 -10,000 0.35% 576,905
2021-03-01 2021-02-25 0.029 20,613,750 -60,000 0.35% 597,799
2020-10-15 2020-10-12 0.034 20,673,750 -570,000 0.35% 702,908
2020-09-25 2020-09-23 0.041 21,243,750 +30,000 0.36% 870,994
2020-09-24 2020-09-22 0.043 21,213,750 +540,000 0.36% 912,191
2020-09-21 2020-09-17 0.038 20,673,750 -1,700,000 0.35% 785,602
2020-09-18 2020-09-16 0.043 22,373,750 +1,000,000 0.38% 962,071
2020-09-17 2020-09-15 0.034 21,373,750 +300,000 0.36% 726,708
2020-07-09 2020-07-07 0.024 21,073,750 +200,000 0.35% 505,770
2020-06-24 2020-06-22 0.025 20,873,750 +200,000 0.35% 521,844
2020-01-20 2020-01-16 0.035 20,673,750 -180,000 0.35% 723,581
2019-09-30 2019-09-26 0.047 20,853,750 +1,000,000 0.35% 980,126
2019-09-26 2019-09-24 0.050 19,853,750 -250,000 0.33% 992,688
2019-09-20 2019-09-18 0.046 20,103,750 +500,000 0.34% 924,772
2019-09-02 2019-08-29 0.036 19,603,750 +950,000 0.33% 705,735
2019-08-28 2019-08-26 0.038 18,653,750 +150,000 0.31% 708,842
2019-08-15 2019-08-13 0.037 18,503,750 +30,000 0.31% 684,639
2019-07-23 2019-07-19 0.034 18,473,750 +1,100,000 0.31% 628,108
2019-07-18 2019-07-16 0.036 17,373,750 +100,000 0.29% 625,455
2019-07-12 2019-07-10 0.036 17,273,750 +150,000 0.29% 621,855
2019-07-10 2019-07-08 0.036 17,123,750 +300,000 0.29% 616,455
2019-07-08 2019-07-04 0.038 16,823,750 +100,000 0.28% 639,302
2019-07-03 2019-06-28 0.039 16,723,750 +200,000 0.28% 652,226
2019-06-27 2019-06-25 0.038 16,523,750 +300,000 0.28% 627,902
2019-06-26 2019-06-24 0.039 16,223,750 +200,000 0.27% 632,726
2019-06-21 2019-06-19 0.040 16,023,750 +150,000 0.27% 640,950
2019-06-20 2019-06-18 0.041 15,873,750 +50,000 0.27% 650,824
2019-03-11 2019-03-07 0.069 15,823,750 +10,000 0.27% 1,091,839
2018-02-07 2018-02-05 0.094 15,813,750 +360,000 0.27% 1,486,492
2018-01-29 2018-01-25 0.096 15,453,750 +1,010,000 0.26% 1,483,560
2018-01-26 2018-01-24 0.096 14,443,750 +1,610,000 0.24% 1,386,600
2017-12-07 2017-12-05 0.089 12,833,750 -1,500,000 0.22% 1,142,204
2017-10-03 2017-09-28 0.158 14,333,750 +2,400,000 0.24% 2,264,732
2017-09-29 2017-09-27 0.162 11,933,750 -1,160,000 0.20% 1,933,268
2017-09-26 2017-09-22 0.135 13,093,750 +1,160,000 0.22% 1,767,656
2017-09-19 2017-09-15 0.104 11,933,750 +10,000 0.20% 1,241,110
2017-07-10 2017-07-06 0.089 11,923,750 -250,000 0.20% 1,061,214
2017-05-16 2017-05-12 0.125 12,173,750 -330,000 0.20% 1,521,719
2017-05-09 2017-05-05 0.130 12,503,750 +250,000 0.21% 1,625,488
2017-03-27 2017-03-23 0.140 12,253,750 -2,300,000 0.21% 1,715,525
2017-03-21 2017-03-17 0.140 14,553,750 -3,710,000 0.24% 2,037,525
2017-03-02 2017-02-28 0.153 18,263,750 -500,000 0.31% 2,794,354
2017-02-28 2017-02-24 0.154 18,763,750 -100,000 0.32% 2,889,618
2017-02-22 2017-02-20 0.166 18,863,750 -100,000 0.32% 3,131,382
2017-01-11 2017-01-09 0.161 18,963,750 +670,000 0.32% 3,053,164
2017-01-06 2017-01-04 0.150 18,293,750 -100,000 0.31% 2,744,062
2017-01-05 2017-01-03 0.147 18,393,750 +500,000 0.31% 2,703,881
2016-12-30 2016-12-28 0.151 17,893,750 +240,000 0.30% 2,701,956
2016-12-29 2016-12-23 0.152 17,653,750 +1,500,000 0.30% 2,683,370
2016-12-23 2016-12-21 0.147 16,153,750 -100,000 0.27% 2,374,601
2016-12-22 2016-12-20 0.152 16,253,750 +1,300,000 0.27% 2,470,570
2016-12-15 2016-12-13 0.146 14,953,750 +1,800,000 0.25% 2,183,248
2016-12-13 2016-12-09 0.148 13,153,750 -20,000 0.22% 1,946,755
2016-12-05 2016-12-01 0.154 13,173,750 -10,000 0.22% 2,028,758
2016-11-10 2016-11-08 0.149 13,183,750 +200,000 0.22% 1,964,379
2016-10-28 2016-10-26 0.163 12,983,750 +100,000 0.22% 2,116,351
2016-10-13 2016-10-11 0.162 12,883,750 +580,000 0.22% 2,087,168
2016-09-26 2016-09-22 0.145 12,303,750 -260,000 0.21% 1,784,044
2016-09-23 2016-09-21 0.143 12,563,750 +710,000 0.21% 1,796,616
2016-09-13 2016-09-09 0.142 11,853,750 +30,000 0.20% 1,683,232
2016-09-05 2016-09-01 0.135 11,823,750 +20,000 0.20% 1,596,206
2016-08-24 2016-08-22 0.158 11,803,750 +30,000 0.20% 1,864,992
2016-08-22 2016-08-18 0.162 11,773,750 +170,000 0.20% 1,907,348
2016-08-03 2016-07-29 0.178 11,603,750 -120,000 0.20% 2,065,468
2016-07-29 2016-07-27 0.174 11,723,750 +50,000 0.20% 2,039,932
2016-07-06 2016-07-04 0.196 11,673,750 +120,000 0.20% 2,288,055
2016-06-17 2016-06-15 0.185 11,553,750 +20,000 0.19% 2,137,444
2016-06-10 2016-06-07 0.189 11,533,750 +10,000 0.19% 2,179,879
2016-06-07 2016-06-03 0.185 11,523,750 +20,000 0.19% 2,131,894
2016-05-19 2016-05-17 0.194 11,503,750 -520,000 0.19% 2,231,728
2016-05-18 2016-05-16 0.196 12,023,750 +200,000 0.20% 2,356,655
2016-05-09 2016-05-05 0.202 11,823,750 +240,000 0.20% 2,388,398
2016-04-25 2016-04-21 0.197 11,583,750 +50,000 0.19% 2,281,999
2016-04-18 2016-04-14 0.199 11,533,750 +50,000 0.19% 2,295,216
2016-01-28 2016-01-26 0.205 11,483,750 +80,000 0.19% 2,354,169
2016-01-11 2016-01-07 0.260 11,403,750 -240,000 0.19% 2,964,975
2016-01-06 2016-01-04 0.250 11,643,750 -100,000 0.20% 2,910,938
2016-01-05 2015-12-31 0.275 11,743,750 +10,000 0.20% 3,229,531
2015-12-15 2015-12-11 0.247 11,733,750 -50,000 0.20% 2,898,236
2015-12-10 2015-12-08 0.265 11,783,750 -30,000 0.20% 3,122,694
2015-11-26 2015-11-24 0.275 11,813,750 -1,000,000 0.20% 3,248,781
2015-11-25 2015-11-23 0.275 12,813,750 -5,200,000 0.22% 3,523,781
2015-10-30 2015-10-28 0.270 18,013,750 +100,000 0.30% 4,863,712
2015-10-20 2015-10-16 0.275 17,913,750 +110,000 0.30% 4,926,281
2015-10-14 2015-10-12 0.280 17,803,750 -30,000 0.30% 4,985,050
2015-09-23 2015-09-21 0.300 17,833,750 +10,000 0.30% 5,350,125
2015-09-09 2015-09-07 0.290 17,823,750 +30,000 0.30% 5,168,888
2015-08-31 2015-08-27 0.310 17,793,750 -330,000 0.30% 5,516,062
2015-08-28 2015-08-26 0.280 18,123,750 -320,000 0.30% 5,074,650
2015-08-27 2015-08-25 0.260 18,443,750 +150,000 0.31% 4,795,375
2015-08-25 2015-08-21 0.325 18,293,750 -400,000 0.31% 5,945,469
2015-08-24 2015-08-20 0.350 18,693,750 +150,000 0.31% 6,542,812
2015-08-14 2015-08-12 0.405 18,543,750 +270,000 0.31% 7,510,219
2015-08-12 2015-08-10 0.430 18,273,750 +10,000 0.31% 7,857,712
2015-08-11 2015-08-07 0.415 18,263,750 +10,000 0.31% 7,579,456
2015-08-07 2015-08-05 0.400 18,253,750 -50,000 0.31% 7,301,500
2015-08-03 2015-07-30 0.420 18,303,750 +500,000 0.31% 7,687,575
2015-07-30 2015-07-28 0.415 17,803,750 +300,000 0.30% 7,388,556
2015-07-29 2015-07-27 0.405 17,503,750 -2,200,000 0.29% 7,089,019
2015-07-28 2015-07-24 0.465 19,703,750 +50,000 0.33% 9,162,244
2015-07-27 2015-07-23 0.455 19,653,750 +2,160,000 0.33% 8,942,456
2015-07-17 2015-07-15 0.380 17,493,750 -600,000 0.29% 6,647,625
2015-07-16 2015-07-14 0.420 18,093,750 -820,000 0.30% 7,599,375
2015-07-14 2015-07-10 0.370 18,913,750 +600,000 0.32% 6,998,088
2015-07-13 2015-07-09 0.335 18,313,750 -1,120,000 0.31% 6,135,106
2015-07-10 2015-07-08 0.225 19,433,750 +1,840,000 0.33% 4,372,594
2015-07-08 2015-07-06 0.360 17,593,750 -910,000 0.30% 6,333,750
2015-07-07 2015-07-03 0.425 18,503,750 -920,000 0.31% 7,864,094
2015-07-03 2015-06-30 0.550 19,423,750 +950,000 0.33% 10,683,062
2015-07-02 2015-06-29 0.520 18,473,750 -710,000 0.31% 9,606,350
2015-06-30 2015-06-26 0.550 19,183,750 +1,010,000 0.32% 10,551,062
2015-06-26 2015-06-24 0.590 18,173,750 -1,100,000 0.31% 10,722,512
2015-06-25 2015-06-23 0.540 19,273,750 -60,000 0.32% 10,407,825
2015-06-23 2015-06-19 0.530 19,333,750 +100,000 0.33% 10,246,888
2015-06-22 2015-06-18 0.550 19,233,750 -50,000 0.32% 10,578,562
2015-06-19 2015-06-17 0.520 19,283,750 +60,000 0.32% 10,027,550
2015-06-18 2015-06-16 0.520 19,223,750 +100,000 0.32% 9,996,350
2015-06-16 2015-06-12 0.570 19,123,750 -670,000 0.32% 10,900,537
2015-06-11 2015-06-09 0.570 19,793,750 -80,000 0.33% 11,282,437
2015-06-08 2015-06-04 0.590 19,873,750 +100,000 0.33% 11,725,512
2015-06-05 2015-06-03 0.580 19,773,750 +230,000 0.33% 11,468,775
2015-06-04 2015-06-02 0.630 19,543,750 +7,270,000 0.33% 12,312,562
2015-06-03 2015-06-01 0.650 12,273,750 -270,000 0.21% 7,977,938
2015-06-02 2015-05-29 0.640 12,543,750 -3,700,000 0.21% 8,028,000
2015-06-01 2015-05-28 0.670 16,243,750 -23,360,000 0.27% 10,883,312
2015-05-29 2015-05-27 0.720 39,603,750 +3,010,000 0.67% 28,514,700
2015-05-28 2015-05-26 0.730 36,593,750 -6,310,000 0.62% 26,713,438
2015-05-27 2015-05-22 0.720 42,903,750 +1,130,000 0.72% 30,890,700
2015-05-26 2015-05-21 0.700 41,773,750 +4,680,000 0.70% 29,241,625
2015-05-21 2015-05-19 0.640 37,093,750 -1,530,000 0.66% 23,740,000
2015-05-20 2015-05-18 0.660 38,623,750 +1,000,000 0.69% 25,491,675
2015-05-19 2015-05-15 0.580 37,623,750 +1,490,000 0.67% 21,821,775
2015-05-18 2015-05-14 0.590 36,133,750 -4,280,000 0.64% 21,318,912
2015-05-15 2015-05-13 0.580 40,413,750 +3,120,000 0.74% 23,439,975
2015-05-14 2015-05-12 0.610 37,293,750 -6,770,000 0.81% 22,749,188
2015-05-13 2015-05-11 0.650 44,063,750 +5,600,000 0.96% 28,641,438
2015-05-12 2015-05-08 0.580 38,463,750 -6,630,000 0.84% 22,308,975
2015-05-08 2015-05-06 0.510 45,093,750 +40,000 0.99% 22,997,812
2015-05-07 2015-05-05 0.540 45,053,750 -600,000 0.99% 24,329,025
2015-05-06 2015-05-04 0.540 45,653,750 +21,360,000 1.00% 24,653,025
2015-05-04 2015-04-29 0.380 24,293,750 +2,220,000 0.53% 9,231,625
2015-04-30 2015-04-28 0.400 22,073,750 +4,650,000 0.49% 8,829,500
2015-04-29 2015-04-27 0.400 17,423,750 +1,310,000 0.38% 6,969,500
2015-04-28 2015-04-24 0.405 16,113,750 +5,200,000 0.35% 6,526,069
2015-04-27 2015-04-23 0.390 10,913,750 +2,230,000 0.24% 4,256,362
2015-04-24 2015-04-22 0.395 8,683,750 +7,370,000 0.19% 3,430,081
2015-04-23 2015-04-21 0.355 1,313,750 +50,000 0.03% 466,381
2015-04-22 2015-04-20 0.330 1,263,750 +50,000 0.03% 417,038
2015-04-20 2015-04-16 0.355 1,213,750 +560,000 0.03% 430,881
2015-04-17 2015-04-15 0.350 653,750 -7,430,000 0.01% 228,812
2015-04-15 2015-04-13 0.375 8,083,750 +160,000 0.18% 3,031,406
2015-04-14 2015-04-10 0.370 7,923,750 +440,000 0.17% 2,931,788
2015-04-13 2015-04-09 0.355 7,483,750 +7,430,000 0.17% 2,656,731
2014-12-10 2014-12-08 0.265 53,750 -1,990,000 0.00% 14,244
2014-12-09 2014-12-05 0.295 2,043,750 -1,010,000 0.05% 602,906
2014-12-08 2014-12-04 0.305 3,053,750 -1,200,000 0.07% 931,394
2014-11-20 2014-11-18 0.355 4,253,750 +500,000 0.10% 1,510,081
2014-11-12 2014-11-10 0.370 3,753,750 +700,000 0.09% 1,388,888
2014-11-10 2014-11-06 0.390 3,053,750 +2,000,000 0.07% 1,190,962
2014-11-07 2014-11-05 0.375 1,053,750 +1,000,000 0.02% 395,156
2014-10-17 2014-10-15 0.385 53,750 -1,000,000 0.00% 20,694
2014-10-16 2014-10-14 0.375 1,053,750 -1,000,000 0.02% 395,156
2014-10-15 2014-10-13 0.370 2,053,750 -300,000 0.05% 759,888
2014-10-13 2014-10-09 0.375 2,353,750 +2,300,000 0.05% 882,656
2014-10-03 2014-09-29 0.340 53,750 -100,000 0.00% 18,275
2014-01-29 2014-01-27 0.181 153,750 -70,000 0.00% 27,829
2013-11-27 2013-11-25 0.244 223,750 +70,000 0.01% 54,595
2013-03-26 2013-03-22 0.239 153,750 -500,000 0.00% 36,746
2013-02-05 2013-02-01 0.218 653,750 +230,000 0.01% 142,518
2013-01-30 2013-01-28 0.219 423,750 +270,000 0.01% 92,801
2012-12-06 2012-12-04 0.180 153,750 -130,000 0.00% 27,675
2012-11-29 2012-11-27 0.183 283,750 -1,020,000 0.01% 51,926
2012-11-28 2012-11-26 0.184 1,303,750 -700,000 0.04% 239,890
2012-11-27 2012-11-23 0.189 2,003,750 -570,000 0.05% 378,709
2012-11-26 2012-11-22 0.195 2,573,750 -190,000 0.07% 501,881
2012-11-06 2012-11-02 0.192 2,763,750 -60,000 0.08% 530,640
2012-07-12 2012-07-10 0.227 2,823,750 +60,000 0.08% 640,991
2012-06-07 2012-06-05 0.217 2,763,750 -130,000 0.08% 599,734
2012-06-06 2012-06-04 0.219 2,893,750 -100,000 0.08% 633,731
2012-05-18 2012-05-16 0.233 2,993,750 -520,000 0.08% 697,544
2012-04-23 2012-04-19 0.235 3,513,750 -770,000 0.10% 825,731
2012-04-20 2012-04-18 0.239 4,283,750 +520,000 0.12% 1,023,816
2012-03-23 2012-03-21 0.229 3,763,750 -1,200,000 0.10% 861,899
2012-03-16 2012-03-14 0.240 4,963,750 -90,000 0.14% 1,191,300
2012-03-13 2012-03-09 0.238 5,053,750 -650,000 0.14% 1,202,792
2012-03-12 2012-03-08 0.243 5,703,750 -940,000 0.16% 1,386,011
2012-03-09 2012-03-07 0.238 6,643,750 -290,000 0.18% 1,581,212
2012-03-08 2012-03-06 0.236 6,933,750 -550,000 0.19% 1,636,365
2012-03-07 2012-03-05 0.234 7,483,750 -260,000 0.20% 1,751,198
2012-03-05 2012-03-01 0.243 7,743,750 -410,000 0.21% 1,881,731
2012-03-02 2012-02-29 0.248 8,153,750 +40,000 0.22% 2,022,130
2012-03-01 2012-02-28 0.247 8,113,750 +300,000 0.22% 2,004,096
2012-02-29 2012-02-27 0.231 7,813,750 -570,000 0.21% 1,804,976
2012-02-28 2012-02-24 0.235 8,383,750 +310,000 0.23% 1,970,181
2012-02-27 2012-02-23 0.212 8,073,750 +40,000 0.22% 1,711,635
2012-02-24 2012-02-22 0.210 8,033,750 -260,000 0.22% 1,687,088
2012-02-23 2012-02-21 0.204 8,293,750 +350,000 0.23% 1,691,925
2012-02-21 2012-02-17 0.207 7,943,750 +300,000 0.33% 1,644,356
2012-02-15 2012-02-13 0.203 7,643,750 -100,000 0.31% 1,551,681
2012-02-13 2012-02-09 0.207 7,743,750 +510,000 0.32% 1,602,956
2012-02-10 2012-02-08 0.210 7,233,750 +2,760,000 0.30% 1,519,088
2012-02-09 2012-02-07 0.202 4,473,750 +740,000 0.18% 903,698
2012-02-08 2012-02-06 0.206 3,733,750 +2,650,000 0.15% 769,152
2012-02-07 2012-02-03 0.200 1,083,750 +260,000 0.04% 216,750
2012-01-16 2012-01-12 0.210 823,750 +10,561 0.03% 172,731
2011-11-24 2011-11-22 0.201 813,189 +108,590 0.03% 163,102
2011-11-23 2011-11-21 0.205 704,599 +108,589 0.03% 144,177
2011-11-14 2011-11-10 0.243 596,010 -967,436 0.02% 144,900
2011-11-02 2011-10-31 0.238 1,563,446 -138,205 0.07% 372,181
2011-11-01 2011-10-28 0.248 1,701,651 -947,692 0.07% 422,319
2011-07-18 2011-07-14 0.263 2,649,343 +533,077 0.11% 697,775
2011-07-15 2011-07-13 0.253 2,116,266 +365,256 0.09% 535,937
2011-07-13 2011-07-11 0.258 1,751,010 +157,949 0.07% 452,306
2011-06-24 2011-06-22 0.253 1,593,061 +108,590 0.07% 403,438
2011-06-23 2011-06-21 0.248 1,484,471 +98,718 0.06% 368,419
2011-06-20 2011-06-16 0.243 1,385,753 +98,718 0.06% 336,900
2011-06-15 2011-06-13 0.248 1,287,035 +88,846 0.05% 319,419
2011-06-14 2011-06-10 0.246 1,198,189 +306,026 0.05% 294,941
2011-05-25 2011-05-23 0.258 892,163 +315,897 0.04% 230,456
2011-05-20 2011-05-18 0.268 576,266 +473,846 0.02% 154,694
2011-03-17 2011-03-15 0.258 102,420 +98,718 0.00% 26,456
2010-11-04 2010-11-02 0.380 3,702 -1,974,359 0.00% 1,406
2010-10-21 2010-10-19 0.380 1,978,061 +1,974,359 0.09% 751,406
2010-03-24 2010-03-22 0.471 3,702 -49,359 0.00% 1,744
2010-03-23 2010-03-19 0.461 53,061 -197,436 0.00% 24,456
2010-03-19 2010-03-17 0.466 250,497 +246,795 0.01% 116,725
2010-03-17 2010-03-15 0.441 3,702 -69,102 0.00% 1,631
2010-03-12 2010-03-10 0.456 72,804 +69,102 0.00% 33,187
2010-03-09 2010-03-05 0.405 3,702 -167,820 0.00% 1,500
2010-03-05 2010-03-03 0.420 171,522 +167,820 0.01% 72,106
2010-01-20 2010-01-18 0.436 3,702 -197,436 0.00% 1,613
2010-01-13 2010-01-11 0.395 201,138 -59,231 0.01% 79,463
2010-01-12 2010-01-08 0.365 260,369 -2,142,179 0.01% 94,950
2010-01-11 2010-01-07 0.355 2,402,548 -315,898 0.13% 851,812
2010-01-08 2010-01-06 0.360 2,718,446 +1,411,667 0.15% 977,581
2010-01-07 2010-01-05 0.360 1,306,779 +1,243,846 0.07% 469,931
2009-11-10 2009-11-06 0.319 62,933 -98,718 0.00% 20,081
2009-11-09 2009-11-05 0.299 161,651 +98,718 0.01% 48,306
2009-06-29 2009-06-25 0.248 62,933 -59,230 0.00% 15,619
2009-06-17 2009-06-15 0.324 122,163 +59,230 0.01% 39,600
2007-10-02 2007-09-27 0.299 62,933 +59,231 0.00% 18,806
2007-06-26 2007-06-22 0.618 3,702 0.00% 2,288

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top