History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 -10,723,279
2022-09-13 2022-09-08 0.010 10,723,279 +10,000,000 0.18% 107,233
2022-01-27 2022-01-25 0.019 723,279 -500 0.01% 13,742
2021-04-01 2021-03-30 0.031 723,779 +250,000 0.01% 22,437
2021-01-06 2021-01-04 0.032 473,779 -4,750 0.01% 15,161
2019-10-28 2019-10-24 0.045 478,529 -121,750 0.01% 21,534
2019-09-26 2019-09-24 0.050 600,279 -6,170,000 0.01% 30,014
2019-09-24 2019-09-20 0.051 6,770,279 -500,000 0.11% 345,284
2019-09-05 2019-09-03 0.036 7,270,279 -500 0.12% 261,730
2019-08-15 2019-08-13 0.037 7,270,779 -300,000 0.12% 269,019
2019-07-09 2019-07-05 0.038 7,570,779 -275 0.13% 287,690
2019-05-16 2019-05-14 0.045 7,571,054 -550 0.13% 340,697
2019-02-12 2019-02-08 0.048 7,571,604 -1,740,000 0.13% 363,437
2019-01-04 2019-01-02 0.052 9,311,604 -1,500 0.16% 484,203
2018-12-28 2018-12-24 0.062 9,313,104 -300,000 0.16% 577,412
2018-12-20 2018-12-18 0.063 9,613,104 -400 0.16% 605,626
2018-11-22 2018-11-20 0.064 9,613,504 -100,000 0.16% 615,264
2018-11-06 2018-11-02 0.060 9,713,504 -22,500 0.16% 582,810
2018-11-01 2018-10-30 0.060 9,736,004 -1,000 0.16% 584,160
2018-10-24 2018-10-22 0.063 9,737,004 -80,000 0.16% 613,431
2018-10-19 2018-10-16 0.058 9,817,004 -4,000,000 0.17% 569,386
2018-10-15 2018-10-11 0.052 13,817,004 -116,790,000 0.23% 718,484
2018-10-12 2018-10-10 0.062 130,607,004 -5,000 2.20% 8,097,634
2018-10-11 2018-10-09 0.061 130,612,004 -10,000 2.20% 7,967,332
2018-10-04 2018-10-02 0.065 130,622,004 -30,000 2.20% 8,490,430
2018-09-28 2018-09-26 0.067 130,652,004 -2,475 2.20% 8,753,684
2018-09-19 2018-09-17 0.063 130,654,479 -30,000 2.20% 8,231,232
2018-08-31 2018-08-29 0.067 130,684,479 -20,000 2.20% 8,755,860
2018-08-30 2018-08-28 0.068 130,704,479 -39,000,000 2.20% 8,887,905
2018-08-27 2018-08-23 0.066 169,704,479 -20,000,000 2.86% 11,200,496
2018-08-13 2018-08-09 0.075 189,704,479 -1,200,000 3.19% 14,227,836
2017-12-07 2017-12-05 0.089 190,904,479 -200,000 3.21% 16,990,499
2017-10-30 2017-10-26 0.133 191,104,479 -180,000 3.22% 25,416,896
2017-10-04 2017-09-29 0.155 191,284,479 +3,000,000 3.22% 29,649,094
2017-09-28 2017-09-26 0.169 188,284,479 +4,200,000 3.17% 31,820,077
2017-02-02 2017-01-27 0.156 184,084,479 -300,000 3.10% 28,717,179
2016-10-27 2016-10-25 0.163 184,384,479 -2,900,000 3.10% 30,054,670
2016-10-26 2016-10-24 0.156 187,284,479 -3,670,000 3.15% 29,216,379
2016-10-19 2016-10-17 0.159 190,954,479 -2,800,000 3.21% 30,361,762
2016-10-18 2016-10-14 0.156 193,754,479 -2,510,000 3.26% 30,225,699
2016-10-17 2016-10-13 0.150 196,264,479 -16,420,000 3.30% 29,439,672
2016-10-14 2016-10-12 0.159 212,684,479 -90,000 3.58% 33,816,832
2016-10-13 2016-10-11 0.162 212,774,479 -13,070,000 3.58% 34,469,466
2016-09-23 2016-09-21 0.143 225,844,479 -4,720,000 3.80% 32,295,760
2016-09-22 2016-09-20 0.145 230,564,479 -370,000 3.88% 33,431,849
2016-09-12 2016-09-08 0.141 230,934,479 -630,000 3.89% 32,561,762
2016-09-09 2016-09-07 0.150 231,564,479 -1,800,000 3.90% 34,734,672
2016-09-08 2016-09-06 0.144 233,364,479 -6,250,000 3.93% 33,604,485
2016-09-07 2016-09-05 0.134 239,614,479 -620,000 4.03% 32,108,340
2016-09-06 2016-09-02 0.138 240,234,479 -6,320,000 4.04% 33,152,358
2016-09-05 2016-09-01 0.135 246,554,479 -2,470,000 4.15% 33,284,855
2016-09-01 2016-08-30 0.151 249,024,479 -3,040,000 4.19% 37,602,696
2016-08-17 2016-08-15 0.156 252,064,479 -2,350,000 4.24% 39,322,059
2016-08-16 2016-08-12 0.155 254,414,479 -2,050,000 4.28% 39,434,244
2016-08-11 2016-08-09 0.159 256,464,479 -2,010,000 4.31% 40,777,852
2016-08-03 2016-07-29 0.178 258,474,479 +200,000 4.35% 46,008,457
2016-08-01 2016-07-28 0.178 258,274,479 +300,000 4.35% 45,972,857
2016-07-29 2016-07-27 0.174 257,974,479 +450,000 4.34% 44,887,559
2016-07-28 2016-07-26 0.177 257,524,479 +400,000 4.33% 45,581,833
2016-07-27 2016-07-25 0.180 257,124,479 +300,000 4.33% 46,282,406
2016-07-18 2016-07-14 0.194 256,824,479 -190,000 4.32% 49,823,949
2016-07-15 2016-07-13 0.192 257,014,479 -3,550,000 4.32% 49,346,780
2016-07-07 2016-07-05 0.192 260,564,479 +5,910,000 4.38% 50,028,380
2016-07-05 2016-06-30 0.183 254,654,479 +210,000 4.28% 46,601,770
2016-06-29 2016-06-27 0.180 254,444,479 -310,000 4.28% 45,800,006
2016-06-27 2016-06-23 0.190 254,754,479 +2,690,000 4.29% 48,403,351
2016-04-19 2016-04-15 0.200 252,064,479 -300,000 4.24% 50,412,896
2016-04-15 2016-04-13 0.202 252,364,479 -200,000 4.25% 50,977,625
2016-03-22 2016-03-18 0.202 252,564,479 -2,700,000 4.25% 51,018,025
2016-01-27 2016-01-25 0.214 255,264,479 -130,000 4.29% 54,626,599
2016-01-22 2016-01-20 0.221 255,394,479 +500,000 4.30% 56,442,180
2016-01-06 2016-01-04 0.250 254,894,479 -100,000 4.29% 63,723,620
2016-01-05 2015-12-31 0.275 254,994,479 -200,000 4.29% 70,123,482
2015-12-11 2015-12-09 0.270 255,194,479 +80,000 4.29% 68,902,509
2015-11-23 2015-11-19 0.280 255,114,479 -350,000 4.29% 71,432,054
2015-11-20 2015-11-18 0.285 255,464,479 -4,650,000 4.30% 72,807,377
2015-11-09 2015-11-05 0.280 260,114,479 -100,000 4.38% 72,832,054
2015-10-22 2015-10-19 0.280 260,214,479 -200,000 4.38% 72,860,054
2015-10-19 2015-10-15 0.280 260,414,479 +200,000 4.38% 72,916,054
2015-10-14 2015-10-12 0.280 260,214,479 -50,000 4.38% 72,860,054
2015-10-09 2015-10-07 0.280 260,264,479 -200,000 4.38% 72,874,054
2015-10-08 2015-10-06 0.270 260,464,479 -3,800,000 4.38% 70,325,409
2015-10-07 2015-10-05 0.270 264,264,479 -3,030,000 4.45% 71,351,409
2015-10-06 2015-10-02 0.270 267,294,479 -2,970,000 4.50% 72,169,509
2015-10-05 2015-09-30 0.270 270,264,479 +10,000,000 4.55% 72,971,409
2015-09-30 2015-09-25 0.285 260,264,479 +50,000 4.38% 74,175,377
2015-09-10 2015-09-08 0.315 260,214,479 +50,000 4.38% 81,967,561
2015-08-28 2015-08-26 0.280 260,164,479 -3,050,000 4.38% 72,846,054
2015-08-27 2015-08-25 0.260 263,214,479 +820,000 4.43% 68,435,765
2015-08-26 2015-08-24 0.260 262,394,479 +3,260,000 4.41% 68,222,565
2015-08-25 2015-08-21 0.325 259,134,479 +4,360,000 4.36% 84,218,706
2015-08-18 2015-08-14 0.405 254,774,479 +50,000 4.29% 103,183,664
2015-08-13 2015-08-11 0.420 254,724,479 +10,000 4.29% 106,984,281
2015-08-11 2015-08-07 0.415 254,714,479 -100,000 4.29% 105,706,509
2015-07-29 2015-07-27 0.405 254,814,479 +1,000,000 4.29% 103,199,864
2015-07-27 2015-07-23 0.455 253,814,479 -20,000 4.27% 115,485,588
2015-07-24 2015-07-22 0.395 253,834,479 -60,000 4.27% 100,264,619
2015-07-17 2015-07-15 0.380 253,894,479 -140,000 4.28% 96,479,902
2015-07-15 2015-07-13 0.410 254,034,479 +470,000 4.28% 104,154,136
2015-07-14 2015-07-10 0.370 253,564,479 +80,000 4.27% 93,818,857
2015-07-13 2015-07-09 0.335 253,484,479 -60,000 4.27% 84,917,300
2015-07-09 2015-07-07 0.285 253,544,479 +3,040,000 4.27% 72,260,177
2015-07-08 2015-07-06 0.360 250,504,479 +2,080,000 4.22% 90,181,612
2015-07-07 2015-07-03 0.425 248,424,479 +1,730,000 4.18% 105,580,404
2015-07-02 2015-06-29 0.520 246,694,479 +30,000 4.16% 128,281,129
2015-06-29 2015-06-25 0.590 246,664,479 +100,000 4.16% 145,532,043
2015-06-26 2015-06-24 0.590 246,564,479 +340,000 4.15% 145,473,043
2015-06-24 2015-06-22 0.540 246,224,479 -120,000 4.15% 132,961,219
2015-06-19 2015-06-17 0.520 246,344,479 -100,000 4.15% 128,099,129
2015-06-18 2015-06-16 0.520 246,444,479 +100,000 4.15% 128,151,129
2015-06-17 2015-06-15 0.550 246,344,479 -200,000 4.15% 135,489,463
2015-06-11 2015-06-09 0.570 246,544,479 +220,000 4.15% 140,530,353
2015-06-10 2015-06-08 0.620 246,324,479 -500,000 4.15% 152,721,177
2015-06-09 2015-06-05 0.620 246,824,479 +15,000,000 4.16% 153,031,177
2015-06-08 2015-06-04 0.590 231,824,479 +5,050,000 3.91% 136,776,443
2015-06-05 2015-06-03 0.580 226,774,479 +930,000 3.82% 131,529,198
2015-06-04 2015-06-02 0.630 225,844,479 +10,000 3.80% 142,282,022
2015-06-01 2015-05-28 0.670 225,834,479 +20,000 3.81% 151,309,101
2015-05-29 2015-05-27 0.720 225,814,479 -8,400,000 3.81% 162,586,425
2015-05-28 2015-05-26 0.730 234,214,479 -17,320,000 3.95% 170,976,570
2015-05-27 2015-05-22 0.720 251,534,479 +100,000 4.24% 181,104,825
2015-05-26 2015-05-21 0.700 251,434,479 -1,050,000 4.24% 176,004,135
2015-05-21 2015-05-19 0.640 252,484,479 -30,000 4.51% 161,590,067
2015-05-20 2015-05-18 0.660 252,514,479 -920,000 4.51% 166,659,556
2015-05-19 2015-05-15 0.580 253,434,479 +500,000 4.52% 146,991,998
2015-05-18 2015-05-14 0.590 252,934,479 +250,000 4.51% 149,231,343
2015-05-15 2015-05-13 0.580 252,684,479 +500,000 4.63% 146,556,998
2015-05-13 2015-05-11 0.650 252,184,479 -130,000 5.50% 163,919,911
2015-05-12 2015-05-08 0.580 252,314,479 +123,730,000 5.50% 146,342,398
2015-05-08 2015-05-06 0.510 128,584,479 +50,000 2.82% 65,578,084
2015-05-07 2015-05-05 0.540 128,534,479 +230,000 2.82% 69,408,619
2015-05-06 2015-05-04 0.540 128,304,479 -122,270,000 2.81% 69,284,419
2015-05-04 2015-04-29 0.380 250,574,479 +40,000 5.51% 95,218,302
2015-04-30 2015-04-28 0.400 250,534,479 -7,600,000 5.51% 100,213,792
2015-04-29 2015-04-27 0.400 258,134,479 -2,860,000 5.67% 103,253,792
2015-04-28 2015-04-24 0.405 260,994,479 -1,500,000 5.74% 105,702,764
2015-04-27 2015-04-23 0.390 262,494,479 -23,660,000 5.77% 102,372,847
2015-04-24 2015-04-22 0.395 286,154,479 -9,020,000 6.29% 113,031,019
2015-04-23 2015-04-21 0.355 295,174,479 +4,340,000 6.49% 104,786,940
2015-04-22 2015-04-20 0.330 290,834,479 +900,000 6.42% 95,975,378
2015-04-21 2015-04-17 0.350 289,934,479 +3,100,000 6.40% 101,477,068
2015-04-20 2015-04-16 0.355 286,834,479 +5,950,000 6.33% 101,826,240
2015-04-17 2015-04-15 0.350 280,884,479 +50,000 6.20% 98,309,568
2015-01-20 2015-01-16 0.340 280,834,479 -100,000 6.26% 95,483,723
2015-01-15 2015-01-13 0.350 280,934,479 -60,000 6.27% 98,327,068
2015-01-09 2015-01-07 0.350 280,994,479 +60,000 6.27% 98,348,068
2015-01-06 2015-01-02 0.340 280,934,479 -200,000 6.27% 95,517,723
2015-01-05 2014-12-31 0.345 281,134,479 +200,000 6.27% 96,991,395
2014-12-11 2014-12-09 0.265 280,934,479 -1,450,000 6.41% 74,447,637
2014-12-10 2014-12-08 0.265 282,384,479 +1,240,000 6.44% 74,831,887
2014-12-09 2014-12-05 0.295 281,144,479 +210,000 6.41% 82,937,621
2014-11-11 2014-11-07 0.380 280,934,479 -60,000 6.41% 106,755,102
2014-10-28 2014-10-24 0.365 280,994,479 -500,000 6.41% 102,562,985
2014-10-23 2014-10-21 0.380 281,494,479 -500,000 6.42% 106,967,902
2014-10-21 2014-10-17 0.400 281,994,479 +500,000 6.43% 112,797,792
2014-10-15 2014-10-13 0.370 281,494,479 -100,000 6.42% 104,152,957
2014-10-14 2014-10-10 0.380 281,594,479 +100,000 6.42% 107,005,902
2014-10-13 2014-10-09 0.375 281,494,479 +800,000 6.42% 105,560,430
2014-10-07 2014-10-03 0.335 280,694,479 -620,000 6.40% 94,032,650
2014-10-06 2014-09-30 0.360 281,314,479 +620,000 6.42% 101,273,212
2014-07-02 2014-06-27 0.207 280,694,479 -40,000 6.40% 58,103,757
2014-06-17 2014-06-13 0.155 280,734,479 -60,000 6.40% 43,513,844
2014-06-13 2014-06-11 0.155 280,794,479 -100,000 6.41% 43,523,144
2014-05-26 2014-05-22 0.154 280,894,479 +100,000 6.41% 43,257,750
2014-05-21 2014-05-19 0.151 280,794,479 +100,000 6.41% 42,399,966
2014-04-29 2014-04-25 0.172 280,694,479 -22,500 6.40% 48,279,450
2014-04-15 2014-04-11 0.175 280,716,979 -200,000 6.40% 49,125,471
2014-04-04 2014-04-02 0.181 280,916,979 -40,000 6.41% 50,845,973
2014-01-07 2014-01-03 0.208 280,956,979 +100,000 6.41% 58,439,052
2013-11-22 2013-11-20 0.244 280,856,979 -2,500,000 6.41% 68,529,103
2013-11-13 2013-11-11 0.245 283,356,979 -50,000 6.46% 69,422,460
2013-11-06 2013-11-04 0.243 283,406,979 -3,950,000 6.46% 68,867,896
2013-10-30 2013-10-28 0.245 287,356,979 -3,100,000 6.56% 70,402,460
2013-08-22 2013-08-20 0.280 290,456,979 -200,000 6.63% 81,327,954
2013-08-21 2013-08-19 0.290 290,656,979 +200,000 6.63% 84,290,524
2013-06-17 2013-06-13 0.270 290,456,979 -500,000 6.63% 78,423,384
2013-06-14 2013-06-11 0.265 290,956,979 +500,000 6.64% 77,103,599
2013-06-11 2013-06-07 0.260 290,456,979 +100,000 6.63% 75,518,815
2013-04-25 2013-04-23 0.305 290,356,979 -90,000 6.62% 88,558,879
2013-04-19 2013-04-17 0.305 290,446,979 -100,000 6.63% 88,586,329
2013-04-18 2013-04-16 0.295 290,546,979 -300,000 6.63% 85,711,359
2013-04-17 2013-04-15 0.300 290,846,979 -500,000 6.63% 87,254,094
2013-04-16 2013-04-12 0.305 291,346,979 +400,000 6.65% 88,860,829
2013-04-12 2013-04-10 0.310 290,946,979 -1,000,000 6.64% 90,193,563
2013-03-21 2013-03-19 0.239 291,946,979 +6,520,000 6.66% 69,775,328
2013-03-20 2013-03-18 0.234 285,426,979 +4,100,000 6.51% 66,789,913
2013-03-19 2013-03-15 0.226 281,326,979 +1,800,000 6.42% 63,579,897
2013-03-18 2013-03-14 0.216 279,526,979 -1,750,000 6.38% 60,377,827
2013-02-28 2013-02-26 0.204 281,276,979 +50,000 6.42% 57,380,504
2013-02-22 2013-02-20 0.209 281,226,979 -250,000 6.42% 58,776,439
2013-02-20 2013-02-18 0.209 281,476,979 +250,000 6.42% 58,828,689
2013-01-30 2013-01-28 0.219 281,226,979 -20,000 6.42% 61,588,708
2013-01-24 2013-01-22 0.223 281,246,979 -100,000 7.70% 62,718,076
2013-01-16 2013-01-14 0.212 281,346,979 +16,500 7.70% 59,645,560
2013-01-08 2013-01-04 0.216 281,330,479 -500 7.70% 60,767,383
2012-12-13 2012-12-11 0.181 281,330,979 +580,000 7.70% 50,920,907
2012-10-05 2012-10-03 0.184 280,750,979 -200,000 7.68% 51,658,180
2012-09-25 2012-09-21 0.194 280,950,979 -350,000 7.69% 54,504,490
2012-09-24 2012-09-20 0.199 281,300,979 -400,000 7.70% 55,978,895
2012-09-04 2012-08-31 0.217 281,700,979 +200,000 7.71% 61,129,112
2012-08-28 2012-08-24 0.212 281,500,979 -150,000 7.70% 59,678,208
2012-07-12 2012-07-10 0.227 281,650,979 -300,000 7.71% 63,934,772
2012-07-06 2012-07-04 0.236 281,950,979 +50,000 7.72% 66,540,431
2012-06-19 2012-06-15 0.242 281,900,979 -400,000 7.72% 68,220,037
2012-04-19 2012-04-17 0.236 282,300,979 -300,000 7.73% 66,623,031
2012-03-09 2012-03-07 0.238 282,600,979 +330,000 7.73% 67,259,033
2012-03-01 2012-02-28 0.247 282,270,979 -1,000,000 7.73% 69,720,932
2012-02-28 2012-02-24 0.235 283,270,979 -700,000 7.75% 66,568,680
2012-02-24 2012-02-22 0.210 283,970,979 +200,000 7.77% 59,633,906
2012-02-23 2012-02-21 0.204 283,770,979 +87,325,000 7.77% 57,889,280
2012-02-17 2012-02-15 0.205 196,445,979 +500,000 8.06% 40,271,426
2012-02-14 2012-02-10 0.203 195,945,979 +400,000 8.04% 39,777,034
2012-02-13 2012-02-09 0.207 195,545,979 -870,000 8.03% 40,478,018
2012-02-10 2012-02-08 0.210 196,415,979 -1,600,000 8.06% 41,247,356
2012-01-16 2012-01-12 0.210 198,015,979 +2,538,666 8.13% 41,521,636
2011-11-01 2011-10-28 0.248 195,477,313 -325,769 8.13% 48,513,915
2011-10-31 2011-10-27 0.243 195,803,082 -19,743 8.14% 47,603,035
2011-10-28 2011-10-26 0.243 195,822,825 -197,436 8.14% 47,607,835
2011-10-19 2011-10-17 0.221 196,020,261 -385,000 8.15% 43,287,383
2011-10-13 2011-10-11 0.203 196,405,261 +1,480,769 8.17% 39,791,196
2011-10-11 2011-10-07 0.201 194,924,492 +1,095,769 8.11% 39,096,284
2011-10-07 2011-10-04 0.174 193,828,723 +848,974 8.06% 33,771,508
2011-10-06 2011-10-03 0.187 192,979,749 +1,480,770 8.03% 36,164,906
2011-10-03 2011-09-28 0.184 191,498,979 +9,872 7.96% 35,305,448
2011-09-30 2011-09-27 0.182 191,489,107 +454,102 7.96% 34,915,676
2011-09-28 2011-09-26 0.182 191,035,005 +493,590 7.94% 34,832,876
2011-09-27 2011-09-23 0.198 190,541,415 +987,179 7.92% 37,638,116
2011-09-23 2011-09-21 0.203 189,554,236 +1,480,770 7.88% 38,403,196
2011-09-22 2011-09-20 0.211 188,073,466 +454,102 7.82% 39,627,324
2011-09-19 2011-09-15 0.213 187,619,364 +868,718 7.80% 39,911,756
2011-09-06 2011-09-02 0.228 186,750,646 +444,231 7.77% 42,564,595
2011-09-05 2011-09-01 0.228 186,306,415 +1,322,820 7.75% 42,463,345
2011-09-02 2011-08-31 0.221 184,983,595 +987,180 7.69% 40,850,143
2011-08-08 2011-08-04 0.246 183,996,415 -98,718 7.65% 45,291,793
2011-07-14 2011-07-12 0.253 184,095,133 -197,436 7.66% 46,621,495
2011-04-15 2011-04-13 0.294 184,292,569 +1,382,051 7.66% 54,138,934
2011-04-01 2011-03-30 0.263 182,910,518 +641,667 8.06% 48,174,355
2011-03-31 2011-03-29 0.268 182,268,851 +365,256 8.03% 48,928,534
2011-03-30 2011-03-28 0.274 181,903,595 +306,026 8.02% 49,751,814
2011-03-28 2011-03-24 0.284 181,597,569 +789,744 8.00% 51,507,674
2011-03-25 2011-03-23 0.279 180,807,825 +592,307 7.97% 50,367,894
2011-03-21 2011-03-17 0.263 180,215,518 +1,391,923 7.94% 47,464,555
2011-03-15 2011-03-11 0.284 178,823,595 +296,154 8.46% 50,720,874
2011-02-07 2011-01-31 0.304 178,527,441 +227,051 8.44% 54,253,794
2011-01-31 2011-01-27 0.309 178,300,390 +296,154 8.43% 55,087,874
2010-12-23 2010-12-21 0.319 178,004,236 +296,154 8.42% 56,799,533
2010-12-22 2010-12-20 0.309 177,708,082 -1,066,154 8.40% 54,904,874
2010-12-21 2010-12-17 0.319 178,774,236 -987,179 8.45% 57,045,233
2010-12-17 2010-12-15 0.339 179,761,415 -1,480,769 8.50% 61,002,153
2010-12-16 2010-12-14 0.344 181,242,184 -1,776,923 8.57% 62,422,633
2010-12-15 2010-12-13 0.339 183,019,107 -1,628,847 8.65% 62,107,653
2010-12-07 2010-12-03 0.349 184,647,954 +236,923 8.73% 64,530,863
2010-12-02 2010-11-30 0.355 184,411,031 +779,872 8.72% 65,382,093
2010-11-22 2010-11-18 0.365 183,631,159 +621,923 8.68% 66,965,753
2010-11-19 2010-11-17 0.365 183,009,236 +858,846 8.65% 66,738,953
2010-11-18 2010-11-16 0.375 182,150,390 +493,590 8.61% 68,270,912
2010-11-17 2010-11-15 0.375 181,656,800 +345,513 8.59% 68,085,912
2010-11-16 2010-11-12 0.385 181,311,287 +454,103 8.57% 69,793,072
2010-11-15 2010-11-11 0.390 180,857,184 +197,435 8.55% 70,534,302
2010-11-10 2010-11-08 0.390 180,659,749 +977,308 8.54% 70,457,302
2010-11-09 2010-11-05 0.385 179,682,441 +987,180 8.50% 69,166,072
2010-10-19 2010-10-15 0.370 178,695,261 +987,179 8.45% 66,070,832
2010-10-14 2010-10-12 0.360 177,708,082 -9,872 8.40% 63,905,673
2010-08-26 2010-08-24 0.360 177,717,954 -493 8.40% 63,909,223
2010-08-23 2010-08-19 0.380 177,718,447 -59,231 8.40% 67,509,930
2010-08-20 2010-08-18 0.380 177,777,678 +18,510 8.41% 67,532,430
2010-07-27 2010-07-23 0.344 177,759,168 -770,000 8.41% 61,223,028
2010-05-03 2010-04-29 0.425 178,529,168 -59,231 8.94% 75,956,046
2010-04-15 2010-04-13 0.436 178,588,399 +90,820,513 10.01% 77,790,323
2010-04-09 2010-04-07 0.456 87,767,886 -207,307,693 4.92% 40,008,478
2010-03-31 2010-03-29 0.506 295,075,579 -197,436 16.54% 149,453,865
2010-03-22 2010-03-18 0.461 295,273,015 -10,065 16.55% 136,094,017
2010-03-18 2010-03-16 0.476 295,283,080 -98,718 16.55% 140,585,425
2010-03-15 2010-03-11 0.451 295,381,798 -493,590 16.56% 133,151,977
2010-03-12 2010-03-10 0.456 295,875,388 +493,590 16.58% 134,873,066
2010-01-25 2010-01-21 0.410 295,381,798 +296,154 16.56% 121,183,260
2010-01-22 2010-01-20 0.425 295,085,644 -197,436 16.54% 125,545,529
2010-01-21 2010-01-19 0.431 295,283,080 -197,436 16.55% 127,125,118
2010-01-20 2010-01-18 0.436 295,480,516 +197,436 16.56% 128,706,708
2010-01-14 2010-01-12 0.395 295,283,080 -256,666 16.55% 116,655,991
2010-01-13 2010-01-11 0.395 295,539,746 -39,488 16.56% 116,757,391
2010-01-12 2010-01-08 0.365 295,579,234 -49,359 16.57% 107,790,453
2010-01-07 2010-01-05 0.360 295,628,593 +49,359 16.57% 106,311,114
2009-12-21 2009-12-17 0.319 295,579,234 +296,154 16.57% 94,316,646
2009-12-15 2009-12-11 0.375 295,283,080 -296,154 16.55% 110,673,632
2009-12-11 2009-12-09 0.370 295,579,234 -98,718 16.57% 109,287,543
2009-12-01 2009-11-27 0.319 295,677,952 -592,307 16.57% 94,348,147
2009-11-26 2009-11-24 0.349 296,270,259 -829,231 16.61% 103,540,684
2009-11-24 2009-11-20 0.355 297,099,490 +19,744 16.65% 105,335,274
2009-11-18 2009-11-16 0.365 297,079,746 -2,033,590 16.65% 108,337,653
2009-11-16 2009-11-12 0.370 299,113,336 -69,103 16.76% 110,594,243
2009-11-13 2009-11-11 0.380 299,182,439 +691,026 16.77% 113,650,472
2009-11-12 2009-11-10 0.355 298,491,413 -3,504,487 16.73% 105,828,774
2009-11-11 2009-11-09 0.334 301,995,900 +3,257,692 16.93% 100,952,915
2009-11-10 2009-11-06 0.319 298,738,208 +444,231 16.74% 95,324,646
2009-11-04 2009-11-02 0.268 298,293,977 -207,308 16.72% 80,074,500
2009-10-09 2009-10-07 0.263 298,501,285 -987,179 16.73% 78,618,261
2009-10-06 2009-10-02 0.258 299,488,464 -1,786,795 16.79% 77,361,371
2009-10-05 2009-09-30 0.258 301,275,259 -750,257 16.89% 77,822,921
2009-10-02 2009-09-29 0.263 302,025,516 -493,589 16.93% 79,546,461
2009-09-23 2009-09-21 0.252 302,519,105 -1,085,898 16.96% 76,305,533
2009-09-22 2009-09-18 0.251 303,605,003 -1,243,846 17.02% 76,271,885
2009-09-17 2009-09-15 0.252 304,848,849 -98,718 17.09% 76,893,173
2009-09-10 2009-09-08 0.253 304,947,567 -1,046,410 17.09% 77,226,981
2009-09-08 2009-09-04 0.253 305,993,977 -789,744 17.15% 77,491,981
2009-09-07 2009-09-03 0.252 306,783,721 -1,490,641 17.19% 77,381,213
2009-09-04 2009-09-02 0.258 308,274,362 -59,231 17.28% 79,630,871
2009-09-03 2009-09-01 0.258 308,333,593 -375,128 17.28% 79,646,171
2009-08-04 2009-07-31 0.274 308,708,721 -29,615 17.30% 84,433,840
2009-07-20 2009-07-16 0.268 308,738,336 +197,436 17.30% 82,878,200
2009-06-02 2009-05-29 0.294 308,540,900 +9,871 17.29% 90,638,898
2009-05-26 2009-05-22 0.294 308,531,029 -19,743 17.29% 90,635,998
2009-05-20 2009-05-18 0.299 308,550,772 -1,974 17.29% 92,204,588
2009-05-11 2009-05-07 0.304 308,552,746 -1,184,616 17.29% 93,767,977
2009-05-04 2009-04-29 0.263 309,737,362 -197,436 17.36% 81,577,581
2009-04-30 2009-04-28 0.258 309,934,798 -296,154 17.37% 80,059,781
2009-04-29 2009-04-27 0.244 310,230,952 -108,589 17.39% 75,736,642
2009-04-28 2009-04-24 0.233 310,339,541 -1,788,493 17.39% 72,305,083
2009-04-27 2009-04-23 0.220 312,128,034 -3,001,026 17.49% 68,611,417
2009-04-24 2009-04-22 0.212 315,129,060 -444,231 17.66% 66,717,324
2009-04-23 2009-04-21 0.213 315,573,291 -2,073,077 17.69% 67,131,046
2009-04-22 2009-04-20 0.212 317,646,368 +394,872 17.80% 67,250,274
2009-04-17 2009-04-15 0.203 317,251,496 -19,743 17.78% 64,274,329
2009-04-09 2009-04-07 0.199 317,271,239 -59,231 17.78% 62,992,762
2009-04-08 2009-04-06 0.211 317,330,470 +59,231 17.79% 66,861,942
2009-04-02 2009-03-31 0.219 317,271,239 -927,949 17.78% 69,420,595
2009-03-31 2009-03-27 0.208 318,199,188 -434,359 17.83% 66,077,987
2009-03-27 2009-03-25 0.182 318,633,547 -286,282 17.86% 58,098,896
2009-03-23 2009-03-19 0.171 318,919,829 -691,026 17.87% 54,597,418
2009-03-20 2009-03-18 0.154 319,610,855 -197,436 17.91% 49,211,770
2009-03-13 2009-03-11 0.134 319,808,291 +197,436 17.92% 42,762,937
2009-03-12 2009-03-10 0.128 319,610,855 +98,718 17.91% 40,793,967
2009-03-11 2009-03-09 0.106 319,512,137 +59,231 17.91% 33,984,473
2009-03-09 2009-03-05 0.111 319,452,906 -98,718 17.90% 35,596,181
2009-03-06 2009-03-04 0.116 319,551,624 -98,718 17.91% 37,225,689
2009-03-04 2009-03-02 0.112 319,650,342 +197,436 17.92% 35,941,983
2009-03-02 2009-02-26 0.116 319,452,906 +197,436 17.90% 37,214,189
2009-02-26 2009-02-24 0.112 319,255,470 +98,718 17.89% 35,897,583
2009-02-24 2009-02-20 0.112 319,156,752 +691,026 17.89% 35,886,483
2009-02-13 2009-02-11 0.125 318,465,726 +148,076 17.85% 39,680,002
2009-02-12 2009-02-10 0.121 318,317,650 +463,975 17.84% 38,371,746
2009-02-11 2009-02-09 0.118 317,853,675 +108,590 17.82% 37,349,871
2009-02-10 2009-02-06 0.110 317,745,085 +78,974 17.81% 35,084,009
2009-01-29 2009-01-22 0.104 317,666,111 +493,590 17.80% 33,144,539
2009-01-13 2009-01-09 0.116 317,172,521 -7,848 17.78% 36,948,539
2008-12-09 2008-12-05 0.122 317,180,369 -98,718 17.78% 38,555,951
2008-10-31 2008-10-29 0.111 317,279,087 -69,103 17.78% 35,353,955
2008-10-29 2008-10-27 0.096 317,348,190 -2,862,820 17.79% 30,539,612
2008-10-16 2008-10-14 0.122 320,211,010 -138,206 17.95% 38,924,351
2008-10-15 2008-10-13 0.111 320,349,216 +138,206 17.95% 35,696,055
2008-10-03 2008-09-30 0.120 320,211,010 -138,206 17.95% 38,275,612
2008-09-18 2008-09-16 0.132 320,349,216 +760,129 17.95% 42,186,247
2008-09-10 2008-09-08 0.149 319,589,087 +493,589 17.91% 47,589,720
2008-09-02 2008-08-29 0.167 319,095,498 +167,821 17.88% 53,334,533
2008-07-04 2008-07-02 0.213 318,927,677 +14,807,692 17.88% 67,844,615
2008-06-02 2008-05-29 0.210 304,119,985 +1,185,109 17.05% 63,770,406
2008-05-20 2008-05-16 0.212 302,934,876 +8,333,493 16.98% 64,135,641
2008-04-09 2008-04-07 0.215 294,601,383 +98,718 16.51% 63,266,603
2008-03-31 2008-03-27 0.205 294,502,665 +473,846 16.51% 60,262,130
2008-03-28 2008-03-26 0.208 294,028,819 -157,949 17.00% 61,058,712
2008-03-27 2008-03-25 0.208 294,186,768 +9,872 17.01% 61,091,512
2008-03-25 2008-03-19 0.210 294,176,896 +444,231 17.01% 61,685,457
2008-03-20 2008-03-18 0.203 293,732,665 +78,974 16.98% 59,509,475
2008-03-19 2008-03-17 0.221 293,653,691 +493,590 16.98% 64,847,888
2008-03-17 2008-03-13 0.238 293,160,101 +197,436 16.95% 69,787,333
2008-03-14 2008-03-12 0.243 292,962,665 -4,936 16.94% 71,224,170
2008-03-13 2008-03-11 0.237 292,967,601 +197,436 16.94% 69,444,736
2008-03-12 2008-03-10 0.237 292,770,165 +691,026 16.93% 69,397,936
2008-03-11 2008-03-07 0.239 292,079,139 +1,233,974 16.89% 69,825,880
2008-03-10 2008-03-06 0.243 290,845,165 +592,308 16.82% 70,709,370
2008-03-07 2008-03-05 0.241 290,252,857 +197,436 16.78% 69,977,325
2008-03-06 2008-03-04 0.240 290,055,421 +197,435 16.77% 69,635,903
2008-03-05 2008-03-03 0.243 289,857,986 +236,923 16.76% 70,469,370
2008-03-04 2008-02-29 0.246 289,621,063 +296,154 16.75% 71,291,917
2008-02-27 2008-02-25 0.245 289,324,909 +197,436 16.73% 70,925,935
2008-02-26 2008-02-22 0.248 289,127,473 +375,128 16.72% 71,756,182
2008-02-25 2008-02-21 0.253 288,752,345 +1,480,770 16.70% 73,125,594
2008-02-22 2008-02-20 0.258 287,271,575 +888,461 16.61% 74,205,606
2008-02-12 2008-02-06 0.233 286,383,114 +493,590 16.56% 66,723,546
2008-01-25 2008-01-23 0.232 285,889,524 -49,359 16.53% 66,318,944
2008-01-16 2008-01-14 0.304 285,938,883 +987,179 16.53% 86,895,712
2008-01-15 2008-01-11 0.314 284,951,704 +730,513 16.48% 89,482,236
2007-12-28 2007-12-24 0.344 284,221,191 -39,487 16.43% 97,890,208
2007-12-21 2007-12-19 0.258 284,260,678 +39,487 16.44% 73,427,856
2007-12-11 2007-12-07 0.274 284,221,191 +700,898 16.43% 77,736,341
2007-11-22 2007-11-20 0.248 283,520,293 +197,436 16.39% 70,364,582
2007-11-20 2007-11-16 0.253 283,322,857 +592,307 16.38% 71,750,594
2007-11-19 2007-11-15 0.258 282,730,550 +3,948,718 16.35% 73,032,606
2007-11-16 2007-11-14 0.258 278,781,832 +1,974,359 16.12% 72,012,606
2007-11-15 2007-11-13 0.263 276,807,473 +2,171,795 16.01% 72,904,618
2007-11-14 2007-11-12 0.263 274,635,678 +1,836,154 15.88% 72,332,618
2007-11-13 2007-11-09 0.279 272,799,524 +1,085,897 15.77% 75,994,153
2007-11-08 2007-11-06 0.279 271,713,627 +987,180 15.71% 75,691,653
2007-11-06 2007-11-02 0.289 270,726,447 -148,077 15.65% 78,159,077
2007-10-25 2007-10-23 0.263 270,874,524 -59,231 15.66% 71,342,017
2007-10-22 2007-10-17 0.263 270,933,755 -98,718 15.67% 71,357,618
2007-10-17 2007-10-15 0.279 271,032,473 -1,885,513 15.67% 75,501,903
2007-10-15 2007-10-11 0.299 272,917,986 -88,846 15.78% 81,556,401
2007-10-10 2007-10-08 0.304 273,006,832 +1,974,359 15.79% 82,965,713
2007-10-03 2007-09-28 0.304 271,032,473 +2,418,590 15.67% 82,365,713
2007-10-02 2007-09-27 0.299 268,613,883 +4,975,385 15.53% 80,270,201
2007-09-25 2007-09-21 0.319 263,638,498 +98,718 15.24% 84,124,648
2007-09-18 2007-09-14 0.355 263,539,780 +148,076 15.24% 93,436,831
2007-09-04 2007-08-31 0.390 263,391,704 -493 15.23% 102,722,765
2007-09-03 2007-08-30 0.395 263,392,197 -987 15.23% 104,057,021
2007-08-29 2007-08-27 0.405 263,393,184 +59,230 15.26% 106,725,550
2007-08-28 2007-08-24 0.471 263,333,954 -59,230 15.25% 124,040,552
2007-08-27 2007-08-23 0.355 263,393,184 -1,234 15.26% 93,384,856
2007-08-24 2007-08-22 0.334 263,394,418 +49,359 15.26% 88,048,991
2007-08-23 2007-08-21 0.324 263,345,059 -197,436 15.25% 85,364,840
2007-08-22 2007-08-20 0.329 263,542,495 -98,718 15.27% 86,763,666
2007-08-21 2007-08-17 0.344 263,641,213 +197,436 15.27% 90,802,142
2007-08-20 2007-08-16 0.344 263,443,777 +49,359 15.26% 90,734,142
2007-08-15 2007-08-13 0.400 263,394,418 -98,718 15.26% 105,391,974
2007-08-14 2007-08-10 0.405 263,493,136 -49,359 15.26% 106,766,050
2007-08-13 2007-08-09 0.446 263,542,495 +194,968 15.27% 117,464,655
2007-08-10 2007-08-08 0.456 263,347,527 +49,359 15.25% 120,045,431
2007-08-09 2007-08-07 0.441 263,298,168 -167,821 15.25% 116,022,167
2007-08-07 2007-08-03 0.506 263,465,989 -3,078,025 15.26% 133,443,813
2007-08-06 2007-08-02 0.506 266,544,014 +39,487 15.44% 135,002,812
2007-08-03 2007-08-01 0.537 266,504,527 -987,180 15.44% 143,081,781
2007-07-31 2007-07-27 0.547 267,491,707 +78,975 15.49% 146,321,438
2007-07-30 2007-07-26 0.567 267,412,732 -296,154 15.49% 151,695,950
2007-07-27 2007-07-25 0.567 267,708,886 -148,077 15.51% 151,863,950
2007-07-26 2007-07-24 0.557 267,856,963 +444,231 15.52% 149,234,594
2007-07-24 2007-07-20 0.577 267,412,732 -494 15.49% 154,404,806
2007-07-20 2007-07-18 0.608 267,413,226 -592,308 15.49% 162,531,675
2007-07-17 2007-07-13 0.588 268,005,534 +227,052 15.52% 157,461,953
2007-07-16 2007-07-12 0.577 267,778,482 +98,718 15.51% 154,615,991
2007-07-13 2007-07-11 0.588 267,679,764 -296,154 15.50% 157,270,552
2007-07-12 2007-07-10 0.598 267,975,918 +167,820 15.52% 160,159,114
2007-07-11 2007-07-09 0.537 267,808,098 +296,154 15.51% 143,781,646
2007-07-06 2007-07-04 0.557 267,511,944 +1,066,154 15.50% 149,042,369
2007-07-05 2007-07-03 0.527 266,445,790 +17,276 15.43% 140,351,185
2007-07-04 2007-06-29 0.547 266,428,514 -760,129 15.43% 145,739,857
2007-06-29 2007-06-27 0.567 267,188,643 +197,436 18.09% 151,568,830
2007-06-28 2007-06-26 0.588 266,991,207 +49,359 18.08% 156,866,003
2007-06-26 2007-06-22 0.618 266,941,848 18.08% 164,949,261

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top