History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 -16,891,250
2024-06-26 2024-06-24 0.010 16,891,250 -480,000 0.28% 168,912
2022-11-17 2022-11-15 0.010 17,371,250 -30,000 0.29% 173,712
2022-11-15 2022-11-11 0.010 17,401,250 -2,550,000 0.29% 174,012
2022-11-09 2022-11-07 0.010 19,951,250 -410,000 0.34% 199,512
2022-11-02 2022-10-31 0.010 20,361,250 -10,000 0.34% 203,612
2022-11-01 2022-10-28 0.010 20,371,250 -10,000 0.34% 203,712
2022-09-13 2022-09-08 0.010 20,381,250 -2,900,000 0.34% 203,812
2022-09-05 2022-09-01 0.020 23,281,250 -840,000 0.39% 465,625
2022-08-01 2022-07-28 0.018 24,121,250 -60,000 0.41% 434,182
2022-07-29 2022-07-27 0.021 24,181,250 +60,000 0.41% 507,806
2022-06-10 2022-06-08 0.019 24,121,250 -300,000 0.41% 458,304
2022-05-25 2022-05-23 0.020 24,421,250 +300,000 0.41% 488,425
2022-03-16 2022-03-14 0.023 24,121,250 -190,000 0.41% 554,789
2022-03-11 2022-03-09 0.023 24,311,250 -70,000 0.41% 559,159
2022-03-02 2022-02-28 0.026 24,381,250 -100,000 0.41% 633,912
2022-03-01 2022-02-25 0.026 24,481,250 +130,000 0.41% 636,512
2022-02-15 2022-02-11 0.020 24,351,250 -100,000 0.41% 487,025
2022-02-07 2022-01-31 0.021 24,451,250 +60,000 0.41% 513,476
2022-02-04 2022-01-27 0.019 24,391,250 -100,000 0.41% 463,434
2022-01-21 2022-01-19 0.021 24,491,250 +80,000 0.41% 514,316
2022-01-18 2022-01-14 0.019 24,411,250 +70,000 0.41% 463,814
2022-01-12 2022-01-10 0.020 24,341,250 -60,000 0.41% 486,825
2021-11-26 2021-11-24 0.022 24,401,250 -200,000 0.41% 536,828
2021-11-24 2021-11-22 0.022 24,601,250 -10,000 0.41% 541,228
2021-11-15 2021-11-11 0.022 24,611,250 +350,000 0.41% 541,448
2021-11-08 2021-11-04 0.022 24,261,250 -100,000 0.41% 533,748
2021-10-21 2021-10-19 0.022 24,361,250 -40,000 0.41% 535,948
2021-10-20 2021-10-18 0.023 24,401,250 +140,000 0.41% 561,229
2021-09-16 2021-09-14 0.024 24,261,250 +40,000 0.41% 582,270
2021-08-10 2021-08-06 0.025 24,221,250 +100,000 0.41% 605,531
2021-08-09 2021-08-05 0.025 24,121,250 +100,000 0.41% 603,031
2021-08-03 2021-07-30 0.026 24,021,250 -310,000 0.40% 624,552
2021-08-02 2021-07-29 0.026 24,331,250 -80,000 0.41% 632,612
2021-07-22 2021-07-20 0.027 24,411,250 +1,880,000 0.41% 659,104
2021-07-20 2021-07-16 0.029 22,531,250 +20,000 0.38% 653,406
2021-07-15 2021-07-13 0.030 22,511,250 +1,100,000 0.38% 675,338
2021-07-07 2021-07-05 0.030 21,411,250 +400,000 0.36% 642,338
2021-06-23 2021-06-21 0.029 21,011,250 +500,000 0.35% 609,326
2021-06-22 2021-06-18 0.030 20,511,250 +1,500,000 0.35% 615,338
2021-06-17 2021-06-15 0.030 19,011,250 +430,000 0.32% 570,338
2021-06-15 2021-06-10 0.033 18,581,250 +900,000 0.31% 613,181
2021-06-10 2021-06-08 0.032 17,681,250 +2,000,000 0.30% 565,800
2021-06-08 2021-06-04 0.034 15,681,250 +670,000 0.26% 533,162
2021-06-04 2021-06-02 0.029 15,011,250 -400,000 0.25% 435,326
2021-05-31 2021-05-27 0.030 15,411,250 +1,000,000 0.26% 462,338
2021-05-18 2021-05-14 0.031 14,411,250 -580,000 0.24% 446,749
2021-05-17 2021-05-13 0.030 14,991,250 -10,000 0.25% 449,738
2021-05-14 2021-05-12 0.031 15,001,250 -480,000 0.25% 465,039
2021-05-13 2021-05-11 0.029 15,481,250 +600,000 0.26% 448,956
2021-04-01 2021-03-30 0.031 14,881,250 -450,000 0.25% 461,319
2021-03-31 2021-03-29 0.031 15,331,250 -10,000 0.26% 475,269
2021-02-17 2021-02-11 0.031 15,341,250 +570,000 0.26% 475,579
2021-02-10 2021-02-08 0.029 14,771,250 -400,000 0.25% 428,366
2020-12-09 2020-12-07 0.034 15,171,250 -80,000 0.26% 515,823
2020-11-26 2020-11-24 0.036 15,251,250 -50,000 0.26% 549,045
2020-11-23 2020-11-19 0.037 15,301,250 +60,000 0.26% 566,146
2020-11-12 2020-11-10 0.036 15,241,250 -60,000 0.26% 548,685
2020-11-09 2020-11-05 0.038 15,301,250 -30,000 0.26% 581,448
2020-11-04 2020-11-02 0.040 15,331,250 +50,000 0.26% 613,250
2020-10-30 2020-10-28 0.037 15,281,250 -100,000 0.26% 565,406
2020-10-14 2020-10-09 0.037 15,381,250 -30,000 0.26% 569,106
2020-10-12 2020-10-08 0.039 15,411,250 +40,000 0.26% 601,039
2020-10-08 2020-10-06 0.036 15,371,250 -430,000 0.26% 553,365
2020-10-06 2020-09-30 0.036 15,801,250 -50,000 0.27% 568,845
2020-09-28 2020-09-24 0.040 15,851,250 +400,000 0.27% 634,050
2020-09-25 2020-09-23 0.041 15,451,250 -450,000 0.26% 633,501
2020-09-24 2020-09-22 0.043 15,901,250 +200,000 0.27% 683,754
2020-09-23 2020-09-21 0.047 15,701,250 -1,390,000 0.26% 737,959
2020-09-22 2020-09-18 0.040 17,091,250 -1,780,000 0.29% 683,650
2020-09-21 2020-09-17 0.038 18,871,250 +1,680,000 0.32% 717,108
2020-09-18 2020-09-16 0.043 17,191,250 -30,000 0.29% 739,224
2020-09-17 2020-09-15 0.034 17,221,250 +50,000 0.29% 585,522
2020-09-16 2020-09-14 0.032 17,171,250 -1,130,000 0.29% 549,480
2020-09-03 2020-09-01 0.026 18,301,250 +40,000 0.31% 475,832
2020-08-28 2020-08-26 0.028 18,261,250 +310,000 0.31% 511,315
2020-08-19 2020-08-17 0.026 17,951,250 +60,000 0.30% 466,732
2020-07-21 2020-07-17 0.024 17,891,250 -150,000 0.30% 429,390
2020-07-15 2020-07-13 0.022 18,041,250 -100,000 0.30% 396,908
2020-07-14 2020-07-10 0.022 18,141,250 +150,000 0.31% 399,108
2020-06-29 2020-06-24 0.024 17,991,250 -50,000 0.30% 431,790
2020-06-12 2020-06-10 0.024 18,041,250 -700,000 0.30% 432,990
2020-05-25 2020-05-21 0.025 18,741,250 +700,000 0.32% 468,531
2020-05-08 2020-05-06 0.027 18,041,250 -1,000,000 0.30% 487,114
2020-04-24 2020-04-22 0.031 19,041,250 -3,320,000 0.32% 590,279
2020-04-16 2020-04-14 0.030 22,361,250 -2,280,000 0.38% 670,838
2020-04-15 2020-04-09 0.035 24,641,250 -20,000 0.41% 862,444
2020-04-14 2020-04-08 0.026 24,661,250 +20,000 0.41% 641,192
2020-04-06 2020-04-02 0.025 24,641,250 -100,000 0.41% 616,031
2020-03-24 2020-03-20 0.027 24,741,250 +1,400,000 0.42% 668,014
2020-03-18 2020-03-16 0.030 23,341,250 -30,000 0.39% 700,238
2020-03-16 2020-03-12 0.030 23,371,250 -390,000 0.39% 701,138
2020-03-11 2020-03-09 0.028 23,761,250 +390,000 0.40% 665,315
2020-03-05 2020-03-03 0.033 23,371,250 +4,320,000 0.39% 771,251
2020-02-05 2020-02-03 0.030 19,051,250 -10,000 0.32% 571,538
2020-01-21 2020-01-17 0.034 19,061,250 -200,000 0.32% 648,082
2020-01-07 2020-01-03 0.035 19,261,250 +200,000 0.32% 674,144
2019-12-10 2019-12-06 0.038 19,061,250 -50,000 0.32% 724,328
2019-11-29 2019-11-27 0.039 19,111,250 -340,000 0.32% 745,339
2019-10-23 2019-10-21 0.045 19,451,250 -80,000 0.33% 875,306
2019-10-21 2019-10-17 0.047 19,531,250 -120,000 0.33% 917,969
2019-10-16 2019-10-14 0.051 19,651,250 +80,000 0.33% 1,002,214
2019-10-02 2019-09-27 0.051 19,571,250 +80,000 0.33% 998,134
2019-09-27 2019-09-25 0.049 19,491,250 -2,810,000 0.33% 955,071
2019-09-26 2019-09-24 0.050 22,301,250 +2,210,000 0.38% 1,115,062
2019-09-24 2019-09-20 0.051 20,091,250 -180,000 0.34% 1,024,654
2019-09-17 2019-09-13 0.043 20,271,250 -500,000 0.34% 871,664
2019-09-13 2019-09-11 0.039 20,771,250 -500,000 0.35% 810,079
2019-09-12 2019-09-10 0.038 21,271,250 -200,000 0.36% 808,308
2019-09-06 2019-09-04 0.038 21,471,250 +200,000 0.36% 815,908
2019-09-04 2019-09-02 0.037 21,271,250 -170,000 0.36% 787,036
2019-08-13 2019-08-09 0.040 21,441,250 -160,000 0.36% 857,650
2019-07-30 2019-07-26 0.040 21,601,250 -230,000 0.36% 864,050
2019-07-29 2019-07-25 0.042 21,831,250 +90,000 0.37% 916,912
2019-06-21 2019-06-19 0.040 21,741,250 -180,000 0.37% 869,650
2019-06-14 2019-06-12 0.042 21,921,250 -600,000 0.37% 920,692
2019-06-04 2019-05-31 0.041 22,521,250 +570,000 0.38% 923,371
2019-05-30 2019-05-28 0.046 21,951,250 +200,000 0.37% 1,009,758
2019-05-29 2019-05-27 0.044 21,751,250 -200,000 0.37% 957,055
2019-05-20 2019-05-16 0.046 21,951,250 +200,000 0.37% 1,009,758
2019-05-10 2019-05-08 0.049 21,751,250 -100,000 0.37% 1,065,811
2019-05-03 2019-04-30 0.051 21,851,250 -200,000 0.37% 1,114,414
2019-05-02 2019-04-29 0.051 22,051,250 -280,000 0.37% 1,124,614
2019-04-30 2019-04-26 0.053 22,331,250 +280,000 0.38% 1,183,556
2019-04-09 2019-04-04 0.056 22,051,250 -90,000 0.37% 1,234,870
2019-04-03 2019-04-01 0.050 22,141,250 -10,000 0.37% 1,107,062
2019-03-27 2019-03-25 0.055 22,151,250 +200,000 0.37% 1,218,319
2019-03-18 2019-03-14 0.070 21,951,250 -100,000 0.37% 1,536,588
2019-02-20 2019-02-18 0.053 22,051,250 +120,000 0.37% 1,168,716
2019-01-25 2019-01-23 0.048 21,931,250 -140,000 0.37% 1,052,700
2019-01-09 2019-01-07 0.054 22,071,250 +200,000 0.37% 1,191,848
2018-12-14 2018-12-12 0.065 21,871,250 -100,000 0.37% 1,421,631
2018-12-07 2018-12-05 0.065 21,971,250 +160,000 0.37% 1,428,131
2018-11-05 2018-11-01 0.057 21,811,250 -180,000 0.37% 1,243,241
2018-10-22 2018-10-18 0.060 21,991,250 +140,000 0.37% 1,319,475
2018-10-09 2018-10-05 0.063 21,851,250 -1,270,000 0.37% 1,376,629
2018-10-08 2018-10-04 0.065 23,121,250 -120,000 0.39% 1,502,881
2018-09-21 2018-09-19 0.061 23,241,250 +140,000 0.39% 1,417,716
2018-09-05 2018-09-03 0.066 23,101,250 -120,000 0.39% 1,524,682
2018-08-08 2018-08-06 0.074 23,221,250 -80,000 0.39% 1,718,372
2018-07-26 2018-07-24 0.079 23,301,250 -100,000 0.39% 1,840,799
2018-07-20 2018-07-18 0.081 23,401,250 -30,000 0.39% 1,895,501
2018-07-19 2018-07-17 0.077 23,431,250 -50,000 0.39% 1,804,206
2018-07-10 2018-07-06 0.080 23,481,250 +50,000 0.40% 1,878,500
2018-07-03 2018-06-28 0.092 23,431,250 -120,000 0.39% 2,155,675
2018-06-27 2018-06-25 0.082 23,551,250 +70,000 0.40% 1,931,202
2018-06-11 2018-06-07 0.075 23,481,250 +100,000 0.40% 1,761,094
2018-06-05 2018-06-01 0.070 23,381,250 +100,000 0.39% 1,636,688
2018-06-01 2018-05-30 0.065 23,281,250 +200,000 0.39% 1,513,281
2018-05-29 2018-05-25 0.080 23,081,250 -100,000 0.39% 1,846,500
2018-03-07 2018-03-05 0.095 23,181,250 +1,530,000 0.39% 2,202,219
2018-03-02 2018-02-28 0.097 21,651,250 -140,000 0.36% 2,100,171
2018-02-27 2018-02-23 0.093 21,791,250 +100,000 0.37% 2,026,586
2018-02-26 2018-02-22 0.087 21,691,250 -70,000 0.36% 1,887,139
2018-02-02 2018-01-31 0.093 21,761,250 -60,000 0.37% 2,023,796
2018-01-22 2018-01-18 0.098 21,821,250 +2,000,000 0.37% 2,138,482
2018-01-18 2018-01-16 0.100 19,821,250 +240,000 0.33% 1,982,125
2018-01-16 2018-01-12 0.100 19,581,250 +1,000,000 0.33% 1,958,125
2018-01-11 2018-01-09 0.100 18,581,250 -100,000 0.31% 1,858,125
2018-01-03 2017-12-29 0.107 18,681,250 -60,000 0.31% 1,998,894
2017-12-28 2017-12-22 0.104 18,741,250 -100,000 0.32% 1,949,090
2017-12-27 2017-12-21 0.108 18,841,250 +500,000 0.32% 2,034,855
2017-12-22 2017-12-20 0.104 18,341,250 +100,000 0.31% 1,907,490
2017-12-19 2017-12-15 0.095 18,241,250 -2,000 0.31% 1,732,919
2017-12-18 2017-12-14 0.095 18,243,250 +2,000 0.31% 1,733,109
2017-12-07 2017-12-05 0.089 18,241,250 -200,000 0.31% 1,623,471
2017-12-04 2017-11-30 0.095 18,441,250 +200,000 0.31% 1,751,919
2017-12-01 2017-11-29 0.111 18,241,250 -100,000 0.31% 2,024,779
2017-11-27 2017-11-23 0.115 18,341,250 -20,000 0.31% 2,109,244
2017-11-24 2017-11-22 0.112 18,361,250 +20,000 0.31% 2,056,460
2017-11-17 2017-11-15 0.121 18,341,250 +100,000 0.31% 2,219,291
2017-11-16 2017-11-14 0.122 18,241,250 +10,000 0.31% 2,225,432
2017-11-09 2017-11-07 0.119 18,231,250 -5,250,000 0.31% 2,169,519
2017-11-08 2017-11-06 0.148 23,481,250 -2,750,000 0.40% 3,475,225
2017-11-01 2017-10-30 0.140 26,231,250 +10,000 0.44% 3,672,375
2017-10-27 2017-10-25 0.138 26,221,250 -40,000 0.44% 3,618,533
2017-10-25 2017-10-23 0.146 26,261,250 +2,750,000 0.44% 3,834,142
2017-10-20 2017-10-18 0.149 23,511,250 -60,000 0.40% 3,503,176
2017-10-13 2017-10-11 0.153 23,571,250 +200,000 0.40% 3,606,401
2017-10-12 2017-10-10 0.161 23,371,250 +3,380,000 0.39% 3,762,771
2017-10-11 2017-10-09 0.162 19,991,250 +3,950,000 0.34% 3,238,582
2017-10-10 2017-10-06 0.146 16,041,250 +100,000 0.27% 2,342,022
2017-10-06 2017-10-03 0.156 15,941,250 +630,000 0.27% 2,486,835
2017-09-28 2017-09-26 0.169 15,311,250 +1,000,000 0.26% 2,587,601
2017-09-22 2017-09-20 0.129 14,311,250 -1,090,000 0.24% 1,846,151
2017-09-21 2017-09-19 0.109 15,401,250 -10,000 0.26% 1,678,736
2017-09-11 2017-09-07 0.100 15,411,250 +1,000,000 0.26% 1,541,125
2017-08-04 2017-08-02 0.113 14,411,250 -100,000 0.24% 1,628,471
2017-07-19 2017-07-17 0.094 14,511,250 -100,000 0.24% 1,364,058
2017-07-13 2017-07-11 0.092 14,611,250 +100,000 0.25% 1,344,235
2017-07-07 2017-07-05 0.093 14,511,250 -100,000 0.24% 1,349,546
2017-06-23 2017-06-21 0.112 14,611,250 +860,000 0.25% 1,636,460
2017-05-26 2017-05-24 0.126 13,751,250 -260,000 0.23% 1,732,658
2017-05-18 2017-05-16 0.122 14,011,250 +260,000 0.24% 1,709,372
2017-05-17 2017-05-15 0.126 13,751,250 -260,000 0.23% 1,732,658
2017-05-16 2017-05-12 0.125 14,011,250 +260,000 0.24% 1,751,406
2017-05-15 2017-05-11 0.130 13,751,250 -300,000 0.23% 1,787,662
2017-05-12 2017-05-10 0.125 14,051,250 +240,000 0.24% 1,756,406
2017-05-09 2017-05-05 0.130 13,811,250 -170,000 0.23% 1,795,462
2017-05-08 2017-05-04 0.130 13,981,250 +170,000 0.24% 1,817,562
2017-05-05 2017-05-02 0.132 13,811,250 -300,000 0.23% 1,823,085
2017-04-27 2017-04-25 0.118 14,111,250 -250,000 0.24% 1,665,128
2017-03-02 2017-02-28 0.153 14,361,250 +100,000 0.24% 2,197,271
2017-02-14 2017-02-10 0.154 14,261,250 -60,000 0.24% 2,196,232
2017-01-24 2017-01-20 0.158 14,321,250 -50,000 0.24% 2,262,758
2017-01-11 2017-01-09 0.161 14,371,250 -900,000 0.24% 2,313,771
2016-12-29 2016-12-23 0.152 15,271,250 -50,000 0.26% 2,321,230
2016-12-20 2016-12-16 0.155 15,321,250 +40,000 0.26% 2,374,794
2016-12-05 2016-12-01 0.154 15,281,250 +160,000 0.26% 2,353,312
2016-11-18 2016-11-16 0.155 15,121,250 -80,000 0.25% 2,343,794
2016-11-15 2016-11-11 0.157 15,201,250 -10,000 0.26% 2,386,596
2016-11-14 2016-11-10 0.158 15,211,250 -10,000 0.26% 2,403,378
2016-11-10 2016-11-08 0.149 15,221,250 +100,000 0.26% 2,267,966
2016-11-07 2016-11-03 0.136 15,121,250 +50,000 0.25% 2,056,490
2016-10-31 2016-10-27 0.158 15,071,250 +450,000 0.25% 2,381,258
2016-10-28 2016-10-26 0.163 14,621,250 -250,000 0.25% 2,383,264
2016-10-27 2016-10-25 0.163 14,871,250 +200,000 0.25% 2,424,014
2016-10-19 2016-10-17 0.159 14,671,250 -500,000 0.25% 2,332,729
2016-10-18 2016-10-14 0.156 15,171,250 -350,000 0.26% 2,366,715
2016-10-17 2016-10-13 0.150 15,521,250 +500,000 0.26% 2,328,188
2016-10-14 2016-10-12 0.159 15,021,250 -340,000 0.25% 2,388,379
2016-10-13 2016-10-11 0.162 15,361,250 -420,000 0.26% 2,488,522
2016-10-11 2016-10-06 0.136 15,781,250 +100,000 0.27% 2,146,250
2016-10-03 2016-09-29 0.136 15,681,250 +300,000 0.26% 2,132,650
2016-09-29 2016-09-27 0.140 15,381,250 -50,000 0.26% 2,153,375
2016-09-26 2016-09-22 0.145 15,431,250 +170,000 0.26% 2,237,531
2016-09-15 2016-09-13 0.144 15,261,250 +50,000 0.26% 2,197,620
2016-09-09 2016-09-07 0.150 15,211,250 +420,000 0.26% 2,281,688
2016-09-08 2016-09-06 0.144 14,791,250 +60,000 0.25% 2,129,940
2016-09-05 2016-09-01 0.135 14,731,250 +170,000 0.25% 1,988,719
2016-08-22 2016-08-18 0.162 14,561,250 +20,000 0.24% 2,358,922
2016-08-19 2016-08-17 0.162 14,541,250 -2,800,000 0.24% 2,355,682
2016-08-18 2016-08-16 0.162 17,341,250 +2,800,000 0.29% 2,809,282
2016-08-16 2016-08-12 0.155 14,541,250 +30,000 0.24% 2,253,894
2016-08-09 2016-08-05 0.168 14,511,250 +100,000 0.24% 2,437,890
2016-08-08 2016-08-04 0.168 14,411,250 +60,000 0.24% 2,421,090
2016-07-27 2016-07-25 0.180 14,351,250 +100,000 0.24% 2,583,225
2016-07-19 2016-07-15 0.191 14,251,250 +10,000 0.24% 2,721,989
2016-05-19 2016-05-17 0.194 14,241,250 +100,000 0.24% 2,762,802
2016-05-13 2016-05-11 0.204 14,141,250 -400,000 0.24% 2,884,815
2016-04-29 2016-04-27 0.195 14,541,250 +400,000 0.24% 2,835,544
2016-04-21 2016-04-19 0.197 14,141,250 +120,000 0.24% 2,785,826
2016-04-20 2016-04-18 0.197 14,021,250 +10,000 0.24% 2,762,186
2016-04-07 2016-04-05 0.198 14,011,250 -100,000 0.24% 2,774,228
2016-04-01 2016-03-30 0.200 14,111,250 -80,000 0.24% 2,822,250
2016-03-18 2016-03-16 0.205 14,191,250 +90,000 0.24% 2,909,206
2016-03-17 2016-03-15 0.200 14,101,250 -400,000 0.24% 2,820,250
2016-03-11 2016-03-09 0.217 14,501,250 -290,000 0.24% 3,146,771
2016-03-02 2016-02-29 0.208 14,791,250 -90,000 0.25% 3,076,580
2016-02-23 2016-02-19 0.220 14,881,250 +200,000 0.25% 3,273,875
2016-02-22 2016-02-18 0.210 14,681,250 -160,000 0.25% 3,083,062
2016-02-17 2016-02-15 0.203 14,841,250 +120,000 0.25% 3,012,774
2016-02-16 2016-02-12 0.204 14,721,250 +410,000 0.25% 3,003,135
2016-02-04 2016-02-02 0.212 14,311,250 -80,000 0.24% 3,033,985
2016-02-03 2016-02-01 0.212 14,391,250 +280,000 0.24% 3,050,945
2016-01-27 2016-01-25 0.214 14,111,250 +200,000 0.24% 3,019,808
2016-01-26 2016-01-22 0.220 13,911,250 -60,000 0.23% 3,060,475
2016-01-22 2016-01-20 0.221 13,971,250 -100,000 0.24% 3,087,646
2016-01-20 2016-01-18 0.227 14,071,250 +220,000 0.24% 3,194,174
2016-01-19 2016-01-15 0.232 13,851,250 +300,000 0.23% 3,213,490
2016-01-18 2016-01-14 0.241 13,551,250 -50,000 0.23% 3,265,851
2016-01-14 2016-01-12 0.245 13,601,250 +100,000 0.23% 3,332,306
2016-01-11 2016-01-07 0.260 13,501,250 +220,000 0.23% 3,510,325
2016-01-07 2016-01-05 0.260 13,281,250 -80,000 0.22% 3,453,125
2016-01-06 2016-01-04 0.250 13,361,250 -1,000,000 0.22% 3,340,312
2016-01-05 2015-12-31 0.275 14,361,250 -500,000 0.24% 3,949,344
2016-01-04 2015-12-29 0.246 14,861,250 +70,000 0.25% 3,655,868
2015-12-10 2015-12-08 0.265 14,791,250 -500,000 0.25% 3,919,681
2015-12-08 2015-12-04 0.270 15,291,250 -20,000 0.26% 4,128,638
2015-12-03 2015-12-01 0.275 15,311,250 +200,000 0.26% 4,210,594
2015-12-02 2015-11-30 0.280 15,111,250 -100,000 0.25% 4,231,150
2015-12-01 2015-11-27 0.275 15,211,250 -100,000 0.26% 4,183,094
2015-11-27 2015-11-25 0.270 15,311,250 +200,000 0.26% 4,134,038
2015-11-25 2015-11-23 0.275 15,111,250 +160,000 0.25% 4,155,594
2015-11-18 2015-11-16 0.275 14,951,250 +100,000 0.25% 4,111,594
2015-11-16 2015-11-12 0.275 14,851,250 +1,300,000 0.25% 4,084,094
2015-11-13 2015-11-11 0.275 13,551,250 -70,000 0.23% 3,726,594
2015-11-10 2015-11-06 0.295 13,621,250 -60,000 0.23% 4,018,269
2015-11-06 2015-11-04 0.280 13,681,250 -440,000 0.23% 3,830,750
2015-11-03 2015-10-30 0.270 14,121,250 +170,000 0.24% 3,812,738
2015-10-28 2015-10-26 0.270 13,951,250 -80,000 0.23% 3,766,838
2015-10-27 2015-10-23 0.275 14,031,250 +20,000 0.24% 3,858,594
2015-10-23 2015-10-20 0.275 14,011,250 -40,000 0.24% 3,853,094
2015-10-22 2015-10-19 0.280 14,051,250 +20,000 0.24% 3,934,350
2015-10-19 2015-10-15 0.280 14,031,250 -330,000 0.24% 3,928,750
2015-10-16 2015-10-14 0.270 14,361,250 -20,000 0.24% 3,877,538
2015-10-15 2015-10-13 0.265 14,381,250 +140,000 0.24% 3,811,031
2015-10-14 2015-10-12 0.280 14,241,250 +110,000 0.24% 3,987,550
2015-10-12 2015-10-08 0.290 14,131,250 +280,000 0.24% 4,098,062
2015-10-09 2015-10-07 0.280 13,851,250 -40,000 0.23% 3,878,350
2015-10-08 2015-10-06 0.270 13,891,250 +120,000 0.23% 3,750,638
2015-09-30 2015-09-25 0.285 13,771,250 +20,000 0.23% 3,924,806
2015-09-22 2015-09-18 0.295 13,751,250 -380,000 0.23% 4,056,619
2015-09-21 2015-09-17 0.280 14,131,250 +350,000 0.24% 3,956,750
2015-09-18 2015-09-16 0.285 13,781,250 +10,000 0.23% 3,927,656
2015-09-15 2015-09-11 0.295 13,771,250 -40,000 0.23% 4,062,519
2015-09-10 2015-09-08 0.315 13,811,250 +20,000 0.23% 4,350,544
2015-09-01 2015-08-28 0.315 13,791,250 -60,000 0.23% 4,344,244
2015-08-28 2015-08-26 0.280 13,851,250 -200,000 0.23% 3,878,350
2015-08-27 2015-08-25 0.260 14,051,250 +250,000 0.24% 3,653,325
2015-08-26 2015-08-24 0.260 13,801,250 +10,000 0.23% 3,588,325
2015-08-25 2015-08-21 0.325 13,791,250 +1,030,000 0.23% 4,482,156
2015-08-20 2015-08-18 0.365 12,761,250 -1,390,000 0.21% 4,657,856
2015-08-18 2015-08-14 0.405 14,151,250 -50,000 0.24% 5,731,256
2015-08-17 2015-08-13 0.400 14,201,250 +10,000 0.24% 5,680,500
2015-08-14 2015-08-12 0.405 14,191,250 +2,550,000 0.24% 5,747,456
2015-08-13 2015-08-11 0.420 11,641,250 -30,000 0.20% 4,889,325
2015-08-12 2015-08-10 0.430 11,671,250 +160,000 0.20% 5,018,638
2015-08-11 2015-08-07 0.415 11,511,250 +20,000 0.19% 4,777,169
2015-08-04 2015-07-31 0.415 11,491,250 +100,000 0.19% 4,768,869
2015-08-03 2015-07-30 0.420 11,391,250 +80,000 0.19% 4,784,325
2015-07-30 2015-07-28 0.415 11,311,250 +167,000 0.19% 4,694,169
2015-07-29 2015-07-27 0.405 11,144,250 +60,000 0.19% 4,513,421
2015-07-28 2015-07-24 0.465 11,084,250 -410,000 0.19% 5,154,176
2015-07-27 2015-07-23 0.455 11,494,250 -80,000 0.19% 5,229,884
2015-07-24 2015-07-22 0.395 11,574,250 -630,000 0.19% 4,571,829
2015-07-22 2015-07-20 0.400 12,204,250 +120,000 0.21% 4,881,700
2015-07-20 2015-07-16 0.400 12,084,250 +20,000 0.20% 4,833,700
2015-07-16 2015-07-14 0.420 12,064,250 -100,000 0.20% 5,066,985
2015-07-15 2015-07-13 0.410 12,164,250 -1,000,000 0.20% 4,987,342
2015-07-14 2015-07-10 0.370 13,164,250 +50,000 0.22% 4,870,772
2015-07-13 2015-07-09 0.335 13,114,250 +1,020,000 0.22% 4,393,274
2015-07-10 2015-07-08 0.225 12,094,250 +40,000 0.20% 2,721,206
2015-07-09 2015-07-07 0.285 12,054,250 +240,000 0.20% 3,435,461
2015-07-08 2015-07-06 0.360 11,814,250 +190,000 0.20% 4,253,130
2015-07-07 2015-07-03 0.425 11,624,250 +180,000 0.20% 4,940,306
2015-07-06 2015-07-02 0.510 11,444,250 +50,000 0.19% 5,836,568
2015-07-03 2015-06-30 0.550 11,394,250 +20,000 0.19% 6,266,838
2015-07-02 2015-06-29 0.520 11,374,250 +130,000 0.19% 5,914,610
2015-06-30 2015-06-26 0.550 11,244,250 +60,000 0.19% 6,184,338
2015-06-29 2015-06-25 0.590 11,184,250 +490,000 0.19% 6,598,708
2015-06-26 2015-06-24 0.590 10,694,250 +490,000 0.18% 6,309,608
2015-06-24 2015-06-22 0.540 10,204,250 -20,000 0.17% 5,510,295
2015-06-23 2015-06-19 0.530 10,224,250 -220,000 0.17% 5,418,852
2015-06-22 2015-06-18 0.550 10,444,250 -2,670,000 0.18% 5,744,338
2015-06-19 2015-06-17 0.520 13,114,250 -30,000 0.22% 6,819,410
2015-06-18 2015-06-16 0.520 13,144,250 +380,000 0.22% 6,835,010
2015-06-17 2015-06-15 0.550 12,764,250 -1,280,000 0.22% 7,020,338
2015-06-16 2015-06-12 0.570 14,044,250 -1,090,000 0.24% 8,005,222
2015-06-15 2015-06-11 0.550 15,134,250 -510,000 0.25% 8,323,838
2015-06-12 2015-06-10 0.570 15,644,250 -1,080,000 0.26% 8,917,222
2015-06-11 2015-06-09 0.570 16,724,250 -570,000 0.28% 9,532,822
2015-06-10 2015-06-08 0.620 17,294,250 +110,000 0.29% 10,722,435
2015-06-09 2015-06-05 0.620 17,184,250 -80,000 0.29% 10,654,235
2015-06-08 2015-06-04 0.590 17,264,250 -3,790,000 0.29% 10,185,908
2015-06-05 2015-06-03 0.580 21,054,250 -120,000 0.35% 12,211,465
2015-06-04 2015-06-02 0.630 21,174,250 +1,480,000 0.36% 13,339,778
2015-06-03 2015-06-01 0.650 19,694,250 +10,000 0.33% 12,801,262
2015-06-02 2015-05-29 0.640 19,684,250 -170,000 0.33% 12,597,920
2015-05-29 2015-05-27 0.720 19,854,250 +200,000 0.33% 14,295,060
2015-05-28 2015-05-26 0.730 19,654,250 +350,000 0.33% 14,347,602
2015-05-27 2015-05-22 0.720 19,304,250 -750,000 0.33% 13,899,060
2015-05-26 2015-05-21 0.700 20,054,250 +440,000 0.34% 14,037,975
2015-05-22 2015-05-20 0.650 19,614,250 +480,000 0.35% 12,749,262
2015-05-21 2015-05-19 0.640 19,134,250 +1,250,000 0.34% 12,245,920
2015-05-20 2015-05-18 0.660 17,884,250 -470,000 0.32% 11,803,605
2015-05-19 2015-05-15 0.580 18,354,250 +180,000 0.33% 10,645,465
2015-05-18 2015-05-14 0.590 18,174,250 -210,000 0.32% 10,722,808
2015-05-15 2015-05-13 0.580 18,384,250 +1,010,000 0.34% 10,662,865
2015-05-14 2015-05-12 0.610 17,374,250 -30,000 0.38% 10,598,292
2015-05-13 2015-05-11 0.650 17,404,250 -2,060,000 0.38% 11,312,762
2015-05-12 2015-05-08 0.580 19,464,250 +1,560,000 0.42% 11,289,265
2015-05-08 2015-05-06 0.510 17,904,250 -100,000 0.39% 9,131,168
2015-05-07 2015-05-05 0.540 18,004,250 +190,000 0.39% 9,722,295
2015-05-06 2015-05-04 0.540 17,814,250 +4,820,000 0.39% 9,619,695
2015-05-05 2015-04-30 0.390 12,994,250 +750,000 0.28% 5,067,758
2015-05-04 2015-04-29 0.380 12,244,250 +590,000 0.27% 4,652,815
2015-04-30 2015-04-28 0.400 11,654,250 +2,380,000 0.26% 4,661,700
2015-04-29 2015-04-27 0.400 9,274,250 +260,000 0.20% 3,709,700
2015-04-28 2015-04-24 0.405 9,014,250 -380,000 0.20% 3,650,771
2015-04-27 2015-04-23 0.390 9,394,250 +1,020,000 0.21% 3,663,758
2015-04-24 2015-04-22 0.395 8,374,250 +120,000 0.18% 3,307,829
2015-04-23 2015-04-21 0.355 8,254,250 +150,000 0.18% 2,930,259
2015-04-22 2015-04-20 0.330 8,104,250 +2,240,000 0.18% 2,674,402
2015-04-21 2015-04-17 0.350 5,864,250 +30,000 0.13% 2,052,487
2015-04-17 2015-04-15 0.350 5,834,250 +80,000 0.13% 2,041,987
2015-04-13 2015-04-09 0.355 5,754,250 +80,000 0.13% 2,042,759
2015-04-10 2015-04-08 0.335 5,674,250 -100,000 0.13% 1,900,874
2015-03-19 2015-03-17 0.310 5,774,250 -100,000 0.13% 1,790,018
2015-03-13 2015-03-11 0.315 5,874,250 +100,000 0.13% 1,850,389
2015-02-03 2015-01-30 0.340 5,774,250 -200,000 0.13% 1,963,245
2015-01-12 2015-01-08 0.330 5,974,250 -30,000 0.13% 1,971,502
2015-01-09 2015-01-07 0.350 6,004,250 +330,000 0.13% 2,101,488
2014-12-12 2014-12-10 0.270 5,674,250 +200,000 0.13% 1,532,048
2014-12-02 2014-11-28 0.340 5,474,250 -50,000 0.12% 1,861,245
2014-11-19 2014-11-17 0.365 5,524,250 +490,000 0.13% 2,016,351
2014-11-11 2014-11-07 0.380 5,034,250 -100,000 0.11% 1,913,015
2014-11-06 2014-11-04 0.360 5,134,250 +50,000 0.12% 1,848,330
2014-10-31 2014-10-29 0.370 5,084,250 -50,000 0.12% 1,881,172
2014-10-30 2014-10-28 0.380 5,134,250 +50,000 0.12% 1,951,015
2014-10-28 2014-10-24 0.365 5,084,250 -50,000 0.12% 1,855,751
2014-10-23 2014-10-21 0.380 5,134,250 -50,000 0.12% 1,951,015
2014-10-22 2014-10-20 0.380 5,184,250 -900,000 0.12% 1,970,015
2014-10-20 2014-10-16 0.380 6,084,250 -70,000 0.14% 2,312,015
2014-10-16 2014-10-14 0.375 6,154,250 -80,000 0.14% 2,307,844
2014-10-14 2014-10-10 0.380 6,234,250 +80,000 0.14% 2,369,015
2014-10-09 2014-10-07 0.315 6,154,250 +100,000 0.14% 1,938,589
2014-10-08 2014-10-06 0.330 6,054,250 +100,000 0.14% 1,997,902
2014-10-07 2014-10-03 0.335 5,954,250 +1,000,000 0.14% 1,994,674
2014-10-06 2014-09-30 0.360 4,954,250 -1,440,000 0.11% 1,783,530
2014-10-03 2014-09-29 0.340 6,394,250 +1,290,000 0.15% 2,174,045
2014-09-30 2014-09-26 0.320 5,104,250 +150,000 0.12% 1,633,360
2014-08-19 2014-08-15 0.235 4,954,250 -690,000 0.11% 1,164,249
2014-08-18 2014-08-14 0.218 5,644,250 -770,000 0.13% 1,230,446
2014-08-15 2014-08-13 0.201 6,414,250 -60,000 0.15% 1,289,264
2014-08-14 2014-08-12 0.201 6,474,250 +390,000 0.15% 1,301,324
2014-08-12 2014-08-08 0.202 6,084,250 -750,000 0.14% 1,229,018
2014-08-08 2014-08-06 0.200 6,834,250 +900,000 0.16% 1,366,850
2014-08-06 2014-08-04 0.208 5,934,250 -170,000 0.14% 1,234,324
2014-08-05 2014-08-01 0.209 6,104,250 +660,000 0.14% 1,275,788
2014-08-01 2014-07-30 0.218 5,444,250 -160,000 0.12% 1,186,846
2014-07-31 2014-07-29 0.220 5,604,250 +330,000 0.13% 1,232,935
2014-07-30 2014-07-28 0.220 5,274,250 +320,000 0.12% 1,160,335
2014-07-21 2014-07-17 0.197 4,954,250 -720,000 0.11% 975,987
2014-07-17 2014-07-15 0.190 5,674,250 +360,000 0.13% 1,078,108
2014-07-16 2014-07-14 0.193 5,314,250 +360,000 0.12% 1,025,650
2014-07-07 2014-07-03 0.205 4,954,250 -70,000 0.11% 1,015,621
2014-07-04 2014-07-02 0.203 5,024,250 +70,000 0.11% 1,019,923
2014-07-02 2014-06-27 0.207 4,954,250 -100,000 0.11% 1,025,530
2014-06-30 2014-06-26 0.198 5,054,250 -560,000 0.12% 1,000,742
2014-06-27 2014-06-25 0.197 5,614,250 -580,000 0.13% 1,106,007
2014-06-20 2014-06-18 0.157 6,194,250 +160,000 0.14% 972,497
2014-06-19 2014-06-17 0.152 6,034,250 -20,000 0.14% 917,206
2014-06-13 2014-06-11 0.155 6,054,250 -40,000 0.14% 938,409
2014-06-03 2014-05-29 0.140 6,094,250 +40,000 0.14% 853,195
2014-05-29 2014-05-27 0.145 6,054,250 -1,600,000 0.14% 877,866
2014-05-26 2014-05-22 0.154 7,654,250 +300,000 0.17% 1,178,754
2014-04-25 2014-04-23 0.171 7,354,250 +550,000 0.17% 1,257,577
2014-04-17 2014-04-15 0.185 6,804,250 +550,000 0.16% 1,258,786
2014-04-16 2014-04-14 0.174 6,254,250 +1,050,000 0.14% 1,088,240
2014-03-17 2014-03-13 0.186 5,204,250 -380,000 0.12% 967,990
2014-03-14 2014-03-12 0.185 5,584,250 +400,000 0.13% 1,033,086
2014-03-12 2014-03-10 0.189 5,184,250 -320,000 0.12% 979,823
2014-03-11 2014-03-07 0.192 5,504,250 -380,000 0.13% 1,056,816
2014-03-03 2014-02-27 0.197 5,884,250 -380,000 0.13% 1,159,197
2014-02-21 2014-02-19 0.178 6,264,250 +30,000 0.14% 1,115,036
2014-02-12 2014-02-10 0.186 6,234,250 -380,000 0.14% 1,159,570
2014-01-29 2014-01-27 0.181 6,614,250 +400,000 0.15% 1,197,179
2014-01-24 2014-01-22 0.193 6,214,250 -90,000 0.14% 1,199,350
2014-01-14 2014-01-10 0.196 6,304,250 +10,000 0.14% 1,235,633
2014-01-09 2014-01-07 0.202 6,294,250 +60,000 0.14% 1,271,438
2014-01-08 2014-01-06 0.201 6,234,250 +540,000 0.14% 1,253,084
2013-12-19 2013-12-17 0.220 5,694,250 +230,000 0.13% 1,252,735
2013-12-11 2013-12-09 0.240 5,464,250 +300,000 0.12% 1,311,420
2013-12-05 2013-12-03 0.242 5,164,250 -40,000 0.12% 1,249,748
2013-12-02 2013-11-28 0.240 5,204,250 -300,000 0.12% 1,249,020
2013-11-28 2013-11-26 0.238 5,504,250 -150,000 0.13% 1,310,012
2013-11-22 2013-11-20 0.244 5,654,250 +40,000 0.13% 1,379,637
2013-11-20 2013-11-18 0.242 5,614,250 -50,000 0.13% 1,358,648
2013-11-19 2013-11-15 0.240 5,664,250 -190,000 0.13% 1,359,420
2013-11-18 2013-11-14 0.241 5,854,250 -300,000 0.13% 1,410,874
2013-11-11 2013-11-07 0.238 6,154,250 +200,000 0.14% 1,464,712
2013-11-08 2013-11-06 0.242 5,954,250 +100,000 0.14% 1,440,928
2013-09-19 2013-09-17 0.270 5,854,250 +260,000 0.13% 1,580,648
2013-09-18 2013-09-16 0.280 5,594,250 +50,000 0.13% 1,566,390
2013-09-13 2013-09-11 0.295 5,544,250 -420,000 0.13% 1,635,554
2013-09-10 2013-09-06 0.290 5,964,250 +150,000 0.14% 1,729,632
2013-09-09 2013-09-05 0.295 5,814,250 -1,360,000 0.13% 1,715,204
2013-09-05 2013-09-03 0.275 7,174,250 -40,000 0.16% 1,972,919
2013-09-04 2013-09-02 0.270 7,214,250 +360,000 0.16% 1,947,848
2013-08-27 2013-08-23 0.285 6,854,250 +120,000 0.16% 1,953,461
2013-08-23 2013-08-21 0.280 6,734,250 -160,000 0.15% 1,885,590
2013-08-22 2013-08-20 0.280 6,894,250 +420,000 0.16% 1,930,390
2013-08-21 2013-08-19 0.290 6,474,250 -300,000 0.15% 1,877,532
2013-08-19 2013-08-15 0.280 6,774,250 -120,000 0.15% 1,896,790
2013-08-16 2013-08-13 0.280 6,894,250 -740,000 0.16% 1,930,390
2013-08-15 2013-08-12 0.270 7,634,250 -440,000 0.17% 2,061,248
2013-08-13 2013-08-09 0.250 8,074,250 +150,000 0.18% 2,018,562
2013-08-12 2013-08-08 0.240 7,924,250 -70,000 0.18% 1,901,820
2013-08-09 2013-08-07 0.239 7,994,250 -340,000 0.18% 1,910,626
2013-08-08 2013-08-06 0.236 8,334,250 +960,000 0.19% 1,966,883
2013-08-07 2013-08-05 0.245 7,374,250 -60,000 0.17% 1,806,691
2013-08-05 2013-08-01 0.255 7,434,250 +200,000 0.17% 1,895,734
2013-08-02 2013-07-31 0.245 7,234,250 +310,000 0.17% 1,772,391
2013-08-01 2013-07-30 0.246 6,924,250 +50,000 0.16% 1,703,366
2013-07-31 2013-07-29 0.245 6,874,250 -920,000 0.16% 1,684,191
2013-07-30 2013-07-26 0.241 7,794,250 -520,000 0.18% 1,878,414
2013-07-29 2013-07-25 0.237 8,314,250 -761,500 0.19% 1,970,477
2013-07-26 2013-07-24 0.230 9,075,750 +1,500 0.21% 2,087,422
2013-07-25 2013-07-23 0.228 9,074,250 -500,000 0.21% 2,068,929
2013-07-24 2013-07-22 0.228 9,574,250 -310,000 0.22% 2,182,929
2013-07-22 2013-07-18 0.220 9,884,250 +110,000 0.23% 2,174,535
2013-07-18 2013-07-16 0.216 9,774,250 +780,000 0.22% 2,111,238
2013-07-10 2013-07-08 0.221 8,994,250 +340,000 0.21% 1,987,729
2013-07-03 2013-06-28 0.255 8,654,250 -40,000 0.20% 2,206,834
2013-07-02 2013-06-27 0.260 8,694,250 -10,000 0.20% 2,260,505
2013-06-28 2013-06-26 0.260 8,704,250 -30,000 0.20% 2,263,105
2013-06-27 2013-06-25 0.260 8,734,250 +270,000 0.20% 2,270,905
2013-06-26 2013-06-24 0.260 8,464,250 +800,000 0.19% 2,200,705
2013-06-24 2013-06-20 0.270 7,664,250 -960,000 0.17% 2,069,348
2013-06-21 2013-06-19 0.270 8,624,250 -750,000 0.20% 2,328,548
2013-06-20 2013-06-18 0.275 9,374,250 +790,000 0.21% 2,577,919
2013-06-18 2013-06-14 0.275 8,584,250 -640,000 0.20% 2,360,669
2013-06-14 2013-06-11 0.265 9,224,250 -260,000 0.21% 2,444,426
2013-06-13 2013-06-10 0.270 9,484,250 +100,000 0.22% 2,560,748
2013-06-05 2013-06-03 0.265 9,384,250 -300,000 0.21% 2,486,826
2013-06-04 2013-05-31 0.280 9,684,250 +1,220,000 0.22% 2,711,590
2013-06-03 2013-05-30 0.285 8,464,250 +250,000 0.19% 2,412,311
2013-05-31 2013-05-29 0.285 8,214,250 +300,000 0.19% 2,341,061
2013-05-30 2013-05-28 0.290 7,914,250 +600,000 0.18% 2,295,132
2013-05-29 2013-05-27 0.295 7,314,250 -130,000 0.17% 2,157,704
2013-05-28 2013-05-24 0.295 7,444,250 -250,000 0.17% 2,196,054
2013-05-27 2013-05-23 0.290 7,694,250 -330,000 0.18% 2,231,332
2013-05-23 2013-05-21 0.285 8,024,250 +70,000 0.18% 2,286,911
2013-05-22 2013-05-20 0.295 7,954,250 +130,000 0.18% 2,346,504
2013-05-21 2013-05-16 0.290 7,824,250 +600,000 0.18% 2,269,032
2013-05-20 2013-05-15 0.300 7,224,250 -300,000 0.16% 2,167,275
2013-05-16 2013-05-14 0.295 7,524,250 -390,000 0.17% 2,219,654
2013-05-15 2013-05-13 0.285 7,914,250 +540,000 0.18% 2,255,561
2013-05-14 2013-05-10 0.300 7,374,250 -90,000 0.17% 2,212,275
2013-05-13 2013-05-09 0.300 7,464,250 +190,000 0.17% 2,239,275
2013-05-03 2013-04-30 0.300 7,274,250 +230,000 0.17% 2,182,275
2013-04-30 2013-04-26 0.300 7,044,250 +590,000 0.16% 2,113,275
2013-04-29 2013-04-25 0.310 6,454,250 -250,000 0.15% 2,000,818
2013-04-25 2013-04-23 0.305 6,704,250 +230,000 0.15% 2,044,796
2013-04-24 2013-04-22 0.305 6,474,250 -110,000 0.15% 1,974,646
2013-04-23 2013-04-19 0.300 6,584,250 -90,000 0.15% 1,975,275
2013-04-22 2013-04-18 0.300 6,674,250 +90,000 0.15% 2,002,275
2013-04-19 2013-04-17 0.305 6,584,250 -520,000 0.15% 2,008,196
2013-04-18 2013-04-16 0.295 7,104,250 +300,000 0.16% 2,095,754
2013-04-17 2013-04-15 0.300 6,804,250 -50,000 0.16% 2,041,275
2013-04-16 2013-04-12 0.305 6,854,250 +350,000 0.16% 2,090,546
2013-04-15 2013-04-11 0.300 6,504,250 -340,000 0.15% 1,951,275
2013-04-12 2013-04-10 0.310 6,844,250 -3,090,000 0.16% 2,121,718
2013-04-11 2013-04-09 0.242 9,934,250 -1,040,000 0.23% 2,404,088
2013-04-09 2013-04-05 0.237 10,974,250 -30,000 0.25% 2,600,897
2013-04-05 2013-04-02 0.241 11,004,250 -300,000 0.25% 2,652,024
2013-04-02 2013-03-27 0.240 11,304,250 +290,000 0.26% 2,713,020
2013-03-28 2013-03-26 0.239 11,014,250 -600,000 0.25% 2,632,406
2013-03-27 2013-03-25 0.239 11,614,250 +300,000 0.26% 2,775,806
2013-03-22 2013-03-20 0.240 11,314,250 +300,000 0.26% 2,715,420
2013-03-21 2013-03-19 0.239 11,014,250 +660,000 0.25% 2,632,406
2013-03-20 2013-03-18 0.234 10,354,250 +300,000 0.24% 2,422,894
2013-03-12 2013-03-08 0.205 10,054,250 -350,000 0.23% 2,061,121
2013-03-01 2013-02-27 0.203 10,404,250 -160,000 0.24% 2,112,063
2013-02-28 2013-02-26 0.204 10,564,250 +130,000 0.24% 2,155,107
2013-02-27 2013-02-25 0.208 10,434,250 +100,000 0.24% 2,170,324
2013-02-26 2013-02-22 0.208 10,334,250 +90,000 0.24% 2,149,524
2013-02-25 2013-02-21 0.208 10,244,250 -790,000 0.23% 2,130,804
2013-02-20 2013-02-18 0.209 11,034,250 -330,000 0.25% 2,306,158
2013-02-19 2013-02-15 0.207 11,364,250 +970,000 0.26% 2,352,400
2013-02-15 2013-02-08 0.218 10,394,250 +280,000 0.24% 2,265,946
2013-02-14 2013-02-07 0.219 10,114,250 -440,000 0.23% 2,215,021
2013-02-08 2013-02-06 0.217 10,554,250 +400,000 0.24% 2,290,272
2013-02-06 2013-02-04 0.217 10,154,250 -310,000 0.23% 2,203,472
2013-02-05 2013-02-01 0.218 10,464,250 -360,000 0.24% 2,281,206
2013-02-01 2013-01-30 0.210 10,824,250 +400,000 0.25% 2,273,092
2013-01-28 2013-01-24 0.219 10,424,250 +660,000 0.24% 2,282,911
2013-01-25 2013-01-23 0.221 9,764,250 -670,000 0.27% 2,157,899
2013-01-24 2013-01-22 0.223 10,434,250 -200,000 0.29% 2,326,838
2013-01-23 2013-01-21 0.219 10,634,250 +230,000 0.29% 2,328,901
2013-01-22 2013-01-18 0.222 10,404,250 -760,000 0.28% 2,309,744
2013-01-18 2013-01-16 0.213 11,164,250 -20,000 0.31% 2,377,985
2013-01-17 2013-01-15 0.214 11,184,250 -540,000 0.31% 2,393,430
2013-01-16 2013-01-14 0.212 11,724,250 +280,000 0.32% 2,485,541
2013-01-15 2013-01-11 0.214 11,444,250 +170,000 0.31% 2,449,070
2013-01-14 2013-01-10 0.214 11,274,250 -40,000 0.31% 2,412,690
2013-01-11 2013-01-09 0.221 11,314,250 +30,000 0.31% 2,500,449
2013-01-10 2013-01-08 0.212 11,284,250 +180,000 0.31% 2,392,261
2013-01-08 2013-01-04 0.216 11,104,250 -270,000 0.30% 2,398,518
2013-01-07 2013-01-03 0.210 11,374,250 -1,250,000 0.31% 2,388,592
2013-01-02 2012-12-27 0.188 12,624,250 -300,000 0.35% 2,373,359
2012-12-28 2012-12-24 0.190 12,924,250 +100,000 0.35% 2,455,608
2012-12-27 2012-12-20 0.182 12,824,250 +90,000 0.35% 2,334,014
2012-12-10 2012-12-06 0.182 12,734,250 -2,000 0.35% 2,317,634
2012-12-07 2012-12-05 0.180 12,736,250 +2,000 0.35% 2,292,525
2012-12-05 2012-12-03 0.178 12,734,250 +570,000 0.35% 2,266,696
2012-12-04 2012-11-30 0.180 12,164,250 +390,000 0.33% 2,189,565
2012-11-29 2012-11-27 0.183 11,774,250 +580,000 0.32% 2,154,688
2012-11-28 2012-11-26 0.184 11,194,250 +490,000 0.31% 2,059,742
2012-11-22 2012-11-20 0.190 10,704,250 -100,000 0.29% 2,033,808
2012-11-16 2012-11-14 0.200 10,804,250 +100,000 0.30% 2,160,850
2012-10-09 2012-10-05 0.192 10,704,250 +110,000 0.29% 2,055,216
2012-09-11 2012-09-07 0.214 10,594,250 +120,000 0.29% 2,267,170
2012-08-20 2012-08-16 0.220 10,474,250 +520,000 0.29% 2,304,335
2012-08-17 2012-08-15 0.222 9,954,250 +50,000 0.27% 2,209,844
2012-08-16 2012-08-14 0.223 9,904,250 -330,000 0.27% 2,208,648
2012-08-03 2012-08-01 0.221 10,234,250 -30,000 0.28% 2,261,769
2012-08-01 2012-07-30 0.224 10,264,250 +360,000 0.28% 2,299,192
2012-07-31 2012-07-27 0.225 9,904,250 +390,000 0.27% 2,228,456
2012-07-30 2012-07-26 0.227 9,514,250 +90,000 0.26% 2,159,735
2012-07-23 2012-07-19 0.228 9,424,250 -210,000 0.26% 2,148,729
2012-07-20 2012-07-18 0.229 9,634,250 -280,000 0.26% 2,206,243
2012-07-19 2012-07-17 0.225 9,914,250 +590,000 0.27% 2,230,706
2012-07-06 2012-07-04 0.236 9,324,250 +290,000 0.26% 2,200,523
2012-06-18 2012-06-14 0.239 9,034,250 -370,000 0.25% 2,159,186
2012-06-15 2012-06-13 0.236 9,404,250 -300,000 0.26% 2,219,403
2012-06-05 2012-06-01 0.222 9,704,250 +450,000 0.27% 2,154,344
2012-05-29 2012-05-25 0.238 9,254,250 +130,000 0.25% 2,202,512
2012-05-24 2012-05-22 0.231 9,124,250 -90,000 0.25% 2,107,702
2012-05-22 2012-05-18 0.235 9,214,250 +300,000 0.25% 2,165,349
2012-05-16 2012-05-14 0.231 8,914,250 +40,000 0.24% 2,059,192
2012-05-04 2012-05-02 0.250 8,874,250 -700,000 0.24% 2,218,562
2012-04-30 2012-04-26 0.245 9,574,250 +240,000 0.26% 2,345,691
2012-04-25 2012-04-23 0.244 9,334,250 -900,000 0.26% 2,277,557
2012-04-19 2012-04-17 0.236 10,234,250 -30,000 0.28% 2,415,283
2012-04-13 2012-04-11 0.225 10,264,250 -90,000 0.28% 2,309,456
2012-04-02 2012-03-29 0.216 10,354,250 -200,000 0.28% 2,236,518
2012-03-30 2012-03-28 0.224 10,554,250 +10,000 0.29% 2,364,152
2012-03-27 2012-03-23 0.230 10,544,250 -360,000 0.29% 2,425,178
2012-03-26 2012-03-22 0.229 10,904,250 -100,000 0.30% 2,497,073
2012-03-23 2012-03-21 0.229 11,004,250 -270,000 0.30% 2,519,973
2012-03-22 2012-03-20 0.226 11,274,250 -270,000 0.31% 2,547,980
2012-03-19 2012-03-15 0.233 11,544,250 +200,000 0.32% 2,689,810
2012-03-16 2012-03-14 0.240 11,344,250 +200,000 0.31% 2,722,620
2012-03-06 2012-03-02 0.242 11,144,250 +390,000 0.31% 2,696,908
2012-03-02 2012-02-29 0.248 10,754,250 +380,000 0.29% 2,667,054
2012-03-01 2012-02-28 0.247 10,374,250 -920,000 0.28% 2,562,440
2012-02-29 2012-02-27 0.231 11,294,250 -140,000 0.31% 2,608,972
2012-02-28 2012-02-24 0.235 11,434,250 +100,000 0.31% 2,687,049
2012-02-24 2012-02-22 0.210 11,334,250 -350,000 0.31% 2,380,192
2012-02-23 2012-02-21 0.204 11,684,250 +4,080,000 0.32% 2,383,587
2012-02-21 2012-02-17 0.207 7,604,250 +90,000 0.31% 1,574,080
2012-02-17 2012-02-15 0.205 7,514,250 -20,000 0.31% 1,540,421
2012-02-15 2012-02-13 0.203 7,534,250 -500,000 0.31% 1,529,453
2012-02-14 2012-02-10 0.203 8,034,250 -70,000 0.33% 1,630,953
2012-02-10 2012-02-08 0.210 8,104,250 -2,730,000 0.33% 1,701,892
2012-02-09 2012-02-07 0.202 10,834,250 +20,000 0.44% 2,188,518
2012-02-08 2012-02-06 0.206 10,814,250 -1,800,000 0.44% 2,227,736
2012-02-07 2012-02-03 0.200 12,614,250 +500,000 0.52% 2,522,850
2012-02-06 2012-02-02 0.199 12,114,250 +20,000 0.50% 2,410,736
2012-02-03 2012-02-01 0.199 12,094,250 +20,000 0.50% 2,406,756
2012-02-01 2012-01-30 0.200 12,074,250 +1,000,000 0.50% 2,414,850
2012-01-31 2012-01-27 0.201 11,074,250 -330,000 0.45% 2,225,924
2012-01-30 2012-01-26 0.201 11,404,250 -370,000 0.47% 2,292,254
2012-01-26 2012-01-19 0.204 11,774,250 +490,000 0.48% 2,401,947
2012-01-19 2012-01-17 0.204 11,284,250 -230,000 0.46% 2,301,987
2012-01-17 2012-01-13 0.211 11,514,250 -310,000 0.47% 2,426,067
2012-01-16 2012-01-12 0.210 11,824,250 +151,593 0.49% 2,479,407
2012-01-13 2012-01-11 0.208 11,672,657 -157,949 0.49% 2,423,971
2012-01-12 2012-01-10 0.215 11,830,606 +227,052 0.49% 2,540,661
2012-01-06 2012-01-04 0.210 11,603,554 -256,667 0.48% 2,433,130
2012-01-04 2011-12-30 0.212 11,860,221 +19,743 0.49% 2,510,978
2011-12-30 2011-12-28 0.222 11,840,478 -286,282 0.49% 2,626,741
2011-12-29 2011-12-23 0.213 12,126,760 -542,948 0.50% 2,579,693
2011-12-12 2011-12-08 0.226 12,669,708 -286,282 0.53% 2,862,038
2011-11-23 2011-11-21 0.205 12,955,990 +306,025 0.54% 2,651,098
2011-11-17 2011-11-15 0.229 12,649,965 +1,224,103 0.53% 2,896,021
2011-11-16 2011-11-14 0.237 11,425,862 +98,718 0.48% 2,708,374
2011-11-15 2011-11-11 0.243 11,327,144 +128,333 0.47% 2,753,820
2011-11-02 2011-10-31 0.238 11,198,811 +503,462 0.47% 2,665,899
2011-11-01 2011-10-28 0.248 10,695,349 -789,744 0.44% 2,654,391
2011-10-28 2011-10-26 0.243 11,485,093 -19,744 0.48% 2,792,220
2011-10-27 2011-10-25 0.218 11,504,837 -424,487 0.48% 2,505,664
2011-10-24 2011-10-20 0.214 11,929,324 +108,590 0.50% 2,549,777
2011-10-20 2011-10-18 0.217 11,820,734 -296,154 0.49% 2,562,490
2011-10-19 2011-10-17 0.221 12,116,888 -148,077 0.50% 2,675,787
2011-10-18 2011-10-14 0.211 12,264,965 +296,154 0.51% 2,584,244
2011-10-17 2011-10-13 0.206 11,968,811 +463,974 0.50% 2,461,223
2011-10-13 2011-10-11 0.203 11,504,837 -641,666 0.48% 2,330,850
2011-10-06 2011-10-03 0.187 12,146,503 +19,743 0.51% 2,276,286
2011-10-03 2011-09-28 0.184 12,126,760 +207,308 0.50% 2,235,734
2011-09-27 2011-09-23 0.198 11,919,452 +88,846 0.50% 2,354,479
2011-09-26 2011-09-22 0.209 11,830,606 -306,025 0.49% 2,468,756
2011-08-31 2011-08-29 0.208 12,136,631 -227,052 0.50% 2,520,321
2011-08-30 2011-08-26 0.205 12,363,683 +306,026 0.51% 2,529,899
2011-08-19 2011-08-17 0.233 12,057,657 +296,154 0.50% 2,809,277
2011-07-25 2011-07-21 0.240 11,761,503 +483,718 0.49% 2,823,677
2011-07-15 2011-07-13 0.253 11,277,785 -39,487 0.47% 2,856,062
2011-07-12 2011-07-08 0.263 11,317,272 +227,051 0.47% 2,980,705
2011-07-11 2011-07-07 0.263 11,090,221 +19,743 0.46% 2,920,905
2011-07-04 2011-06-29 0.253 11,070,478 +454,103 0.46% 2,803,563
2011-06-28 2011-06-24 0.274 10,616,375 -227,051 0.44% 2,903,648
2011-06-27 2011-06-23 0.258 10,843,426 -227,052 0.45% 2,800,984
2011-06-24 2011-06-22 0.253 11,070,478 -246,794 0.46% 2,803,563
2011-06-20 2011-06-16 0.243 11,317,272 -286,282 0.47% 2,751,420
2011-06-09 2011-06-07 0.258 11,603,554 +266,538 0.48% 2,997,334
2011-06-08 2011-06-03 0.258 11,337,016 +9,872 0.47% 2,928,484
2011-06-07 2011-06-02 0.263 11,327,144 -39,487 0.47% 2,983,305
2011-06-03 2011-06-01 0.258 11,366,631 -227,052 0.47% 2,936,134
2011-06-02 2011-05-31 0.253 11,593,683 +19,744 0.48% 2,936,063
2011-06-01 2011-05-30 0.263 11,573,939 +315,897 0.48% 3,048,305
2011-05-31 2011-05-27 0.253 11,258,042 +207,308 0.47% 2,851,063
2011-05-30 2011-05-26 0.258 11,050,734 -207,308 0.46% 2,854,534
2011-05-27 2011-05-25 0.263 11,258,042 -207,307 0.47% 2,965,105
2011-05-26 2011-05-24 0.263 11,465,349 +39,487 0.48% 3,019,705
2011-05-24 2011-05-20 0.268 11,425,862 +227,051 0.48% 3,067,176
2011-05-23 2011-05-19 0.268 11,198,811 +9,872 0.47% 3,006,226
2011-05-20 2011-05-18 0.268 11,188,939 -493,590 0.47% 3,003,576
2011-05-19 2011-05-17 0.258 11,682,529 +266,539 0.49% 3,017,734
2011-05-18 2011-05-16 0.258 11,415,990 +473,846 0.47% 2,948,884
2011-05-13 2011-05-11 0.263 10,942,144 -78,975 0.46% 2,881,905
2011-05-12 2011-05-09 0.263 11,021,119 +454,103 0.46% 2,902,705
2011-04-28 2011-04-26 0.289 10,567,016 +108,590 0.44% 3,050,711
2011-04-27 2011-04-21 0.289 10,458,426 +997,051 0.43% 3,019,361
2011-04-26 2011-04-20 0.304 9,461,375 -483,718 0.39% 2,875,275
2011-04-21 2011-04-19 0.299 9,945,093 -98,718 0.41% 2,971,904
2011-04-20 2011-04-18 0.299 10,043,811 +375,128 0.42% 3,001,404
2011-04-19 2011-04-15 0.299 9,668,683 -197,436 0.40% 2,889,304
2011-04-18 2011-04-14 0.289 9,866,119 +612,052 0.41% 2,848,361
2011-04-15 2011-04-13 0.294 9,254,067 -681,154 0.38% 2,718,532
2011-04-14 2011-04-12 0.289 9,935,221 +177,692 0.44% 2,868,311
2011-04-13 2011-04-11 0.289 9,757,529 -197,436 0.43% 2,817,011
2011-04-12 2011-04-08 0.289 9,954,965 +345,513 0.44% 2,874,011
2011-04-07 2011-04-04 0.289 9,609,452 +29,615 0.42% 2,774,261
2011-04-06 2011-04-01 0.279 9,579,837 -227,051 0.42% 2,668,669
2011-04-04 2011-03-31 0.284 9,806,888 -720,641 0.43% 2,781,590
2011-04-01 2011-03-30 0.263 10,527,529 +503,462 0.46% 2,772,705
2011-03-31 2011-03-29 0.268 10,024,067 +9,871 0.44% 2,690,876
2011-03-30 2011-03-28 0.274 10,014,196 +19,744 0.44% 2,738,948
2011-03-29 2011-03-25 0.284 9,994,452 +157,949 0.44% 2,834,790
2011-03-28 2011-03-24 0.284 9,836,503 -118,462 0.43% 2,789,990
2011-03-25 2011-03-23 0.279 9,954,965 -424,487 0.44% 2,773,169
2011-03-23 2011-03-21 0.279 10,379,452 -138,205 0.46% 2,891,419
2011-03-22 2011-03-18 0.268 10,517,657 -256,667 0.46% 2,823,376
2011-03-21 2011-03-17 0.263 10,774,324 -335,641 0.47% 2,837,705
2011-03-18 2011-03-16 0.258 11,109,965 +59,231 0.53% 2,869,834
2011-03-17 2011-03-15 0.258 11,050,734 -1,490,641 0.52% 2,854,534
2011-03-16 2011-03-14 0.279 12,541,375 -345,513 0.59% 3,493,669
2011-03-15 2011-03-11 0.284 12,886,888 +730,513 0.61% 3,655,190
2011-03-14 2011-03-10 0.309 12,156,375 -29,615 0.57% 3,755,846
2011-03-11 2011-03-09 0.309 12,185,990 +434,359 0.58% 3,764,996
2011-03-10 2011-03-08 0.314 11,751,631 -266,539 0.56% 3,690,317
2011-03-09 2011-03-07 0.309 12,018,170 +572,564 0.57% 3,713,146
2011-03-08 2011-03-04 0.314 11,445,606 -404,743 0.54% 3,594,218
2011-03-07 2011-03-03 0.304 11,850,349 +49,359 0.56% 3,601,275
2011-03-04 2011-03-02 0.309 11,800,990 -108,590 0.56% 3,646,046
2011-03-03 2011-03-01 0.304 11,909,580 -661,410 0.56% 3,619,275
2011-03-02 2011-02-28 0.304 12,570,990 -128,334 0.59% 3,820,275
2011-03-01 2011-02-25 0.304 12,699,324 -78,974 0.60% 3,859,275
2011-02-28 2011-02-24 0.299 12,778,298 +227,051 0.60% 3,818,554
2011-02-25 2011-02-23 0.304 12,551,247 -98,718 0.59% 3,814,275
2011-02-24 2011-02-22 0.304 12,649,965 +227,052 0.60% 3,844,275
2011-02-23 2011-02-21 0.304 12,422,913 +148,076 0.59% 3,775,275
2011-02-22 2011-02-18 0.309 12,274,837 +187,565 0.58% 3,792,446
2011-02-21 2011-02-17 0.314 12,087,272 -187,565 0.57% 3,795,717
2011-02-18 2011-02-16 0.314 12,274,837 +217,180 0.58% 3,854,618
2011-02-17 2011-02-15 0.309 12,057,657 -128,333 0.57% 3,725,346
2011-02-16 2011-02-14 0.314 12,185,990 -1,036,539 0.58% 3,826,717
2011-02-15 2011-02-11 0.304 13,222,529 -616 0.63% 4,018,275
2011-02-14 2011-02-10 0.304 13,223,145 +616 0.63% 4,018,462
2011-01-13 2011-01-11 0.324 13,222,529 +29,616 0.63% 4,286,160
2011-01-12 2011-01-10 0.329 13,192,913 +799,615 0.62% 4,343,381
2011-01-11 2011-01-07 0.339 12,393,298 +39,487 0.59% 4,205,674
2011-01-07 2011-01-05 0.334 12,353,811 -444,231 0.58% 4,129,703
2011-01-05 2011-01-03 0.344 12,798,042 -365,256 0.61% 4,407,845
2010-12-02 2010-11-30 0.355 13,163,298 +39,487 0.62% 4,666,987
2010-11-22 2010-11-18 0.365 13,123,811 +256,667 0.62% 4,785,930
2010-11-19 2010-11-17 0.365 12,867,144 -39,487 0.61% 4,692,330
2010-11-18 2010-11-16 0.375 12,906,631 +710,769 0.61% 4,837,472
2010-11-17 2010-11-15 0.375 12,195,862 -19,744 0.58% 4,571,072
2010-11-15 2010-11-11 0.390 12,215,606 +1,638,718 0.58% 4,764,086
2010-11-12 2010-11-10 0.395 10,576,888 -276,410 0.50% 4,178,558
2010-11-10 2010-11-08 0.390 10,853,298 -256,667 0.51% 4,232,786
2010-11-09 2010-11-05 0.385 11,109,965 -88,846 0.53% 4,276,615
2010-11-08 2010-11-04 0.385 11,198,811 -266,538 0.53% 4,310,815
2010-11-05 2010-11-03 0.380 11,465,349 +256,666 0.54% 4,355,344
2010-11-04 2010-11-02 0.380 11,208,683 +9,872 0.53% 4,257,844
2010-11-03 2010-11-01 0.380 11,198,811 -88,846 0.53% 4,254,094
2010-11-02 2010-10-29 0.375 11,287,657 -582,436 0.53% 4,230,672
2010-11-01 2010-10-28 0.370 11,870,093 +710,769 0.56% 4,388,851
2010-10-29 2010-10-27 0.375 11,159,324 -148,077 0.53% 4,182,573
2010-10-26 2010-10-22 0.380 11,307,401 +444,231 0.53% 4,295,344
2010-10-25 2010-10-21 0.390 10,863,170 +69,103 0.51% 4,236,636
2010-10-22 2010-10-20 0.380 10,794,067 -424,487 0.51% 4,100,344
2010-10-20 2010-10-18 0.370 11,218,554 +444,230 0.53% 4,147,951
2010-10-19 2010-10-15 0.370 10,774,324 -236,923 0.51% 3,983,701
2010-10-18 2010-10-14 0.370 11,011,247 -256,666 0.52% 4,071,301
2010-10-13 2010-10-11 0.355 11,267,913 -355,385 0.53% 3,994,987
2010-10-12 2010-10-08 0.349 11,623,298 -325,769 0.55% 4,062,116
2010-10-11 2010-10-07 0.334 11,949,067 -700,898 0.56% 3,994,402
2010-10-08 2010-10-06 0.329 12,649,965 -848,974 0.60% 4,164,631
2010-10-07 2010-10-05 0.324 13,498,939 -108,590 0.64% 4,375,760
2010-10-06 2010-10-04 0.329 13,607,529 +236,923 0.64% 4,479,881
2010-10-05 2010-09-30 0.329 13,370,606 -236,923 0.63% 4,401,881
2010-10-04 2010-09-29 0.324 13,607,529 +29,616 0.64% 4,410,960
2010-09-30 2010-09-28 0.324 13,577,913 +78,974 0.64% 4,401,360
2010-09-29 2010-09-27 0.334 13,498,939 -98,718 0.64% 4,512,502
2010-09-27 2010-09-22 0.324 13,597,657 +9,872 0.64% 4,407,760
2010-09-17 2010-09-15 0.329 13,587,785 +276,410 0.64% 4,473,381
2010-09-16 2010-09-14 0.334 13,311,375 -256,667 0.63% 4,449,803
2010-09-15 2010-09-13 0.339 13,568,042 -9,871 0.64% 4,604,324
2010-09-13 2010-09-09 0.339 13,577,913 +9,871 0.64% 4,607,674
2010-09-08 2010-09-06 0.339 13,568,042 +740,385 0.64% 4,604,324
2010-09-07 2010-09-03 0.344 12,827,657 -740,385 0.61% 4,418,045
2010-08-31 2010-08-27 0.329 13,568,042 +138,205 0.64% 4,466,881
2010-08-30 2010-08-26 0.355 13,429,837 +385,000 0.64% 4,761,488
2010-08-27 2010-08-25 0.360 13,044,837 -69,102 0.62% 4,691,059
2010-08-26 2010-08-24 0.360 13,113,939 -444,231 0.62% 4,715,909
2010-08-24 2010-08-20 0.370 13,558,170 +128,333 0.64% 5,013,001
2010-08-23 2010-08-19 0.380 13,429,837 -118,461 0.64% 5,101,594
2010-08-20 2010-08-18 0.380 13,548,298 -197,436 0.64% 5,146,594
2010-08-17 2010-08-13 0.385 13,745,734 -98,718 0.65% 5,291,215
2010-08-13 2010-08-11 0.375 13,844,452 +1,056,282 0.65% 5,188,973
2010-08-12 2010-08-10 0.375 12,788,170 -582,436 0.60% 4,793,073
2010-08-11 2010-08-09 0.370 13,370,606 -128,333 0.63% 4,943,651
2010-08-10 2010-08-06 0.360 13,498,939 +434,359 0.64% 4,854,359
2010-08-09 2010-08-05 0.355 13,064,580 -177,692 0.62% 4,631,987
2010-08-06 2010-08-04 0.355 13,242,272 +513,333 0.63% 4,694,987
2010-08-05 2010-08-03 0.355 12,728,939 +9,872 0.60% 4,512,987
2010-08-03 2010-07-30 0.355 12,719,067 -197,436 0.60% 4,509,487
2010-08-02 2010-07-29 0.355 12,916,503 -227,051 0.61% 4,579,487
2010-07-29 2010-07-27 0.339 13,143,554 -177,693 0.62% 4,460,274
2010-07-19 2010-07-15 0.344 13,321,247 -9,872 0.63% 4,588,045
2010-07-16 2010-07-14 0.349 13,331,119 +157,949 0.63% 4,658,966
2010-07-15 2010-07-13 0.344 13,173,170 +286,282 0.62% 4,537,045
2010-07-13 2010-07-09 0.344 12,886,888 +276,410 0.61% 4,438,445
2010-07-12 2010-07-08 0.344 12,610,478 -542,948 0.60% 4,343,245
2010-07-09 2010-07-07 0.349 13,153,426 -375,128 0.62% 4,596,866
2010-07-07 2010-07-05 0.334 13,528,554 +217,179 0.64% 4,522,402
2010-07-06 2010-07-02 0.349 13,311,375 -217,179 0.63% 4,652,066
2010-07-05 2010-06-30 0.349 13,528,554 +394,871 0.64% 4,727,966
2010-07-02 2010-06-29 0.349 13,133,683 +138,205 0.62% 4,589,966
2010-06-30 2010-06-28 0.365 12,995,478 -513,333 0.61% 4,739,130
2010-06-23 2010-06-21 0.365 13,508,811 +355,385 0.64% 4,926,330
2010-06-22 2010-06-18 0.349 13,153,426 +59,230 0.62% 4,596,866
2010-06-18 2010-06-15 0.344 13,094,196 -9,871 0.62% 4,509,845
2010-06-17 2010-06-14 0.344 13,104,067 +256,666 0.62% 4,513,245
2010-06-15 2010-06-11 0.339 12,847,401 +69,103 0.61% 4,359,774
2010-06-14 2010-06-10 0.344 12,778,298 -9,872 0.60% 4,401,045
2010-06-08 2010-06-04 0.344 12,788,170 +296,154 0.60% 4,404,445
2010-06-07 2010-06-03 0.344 12,492,016 +473,846 0.59% 4,302,445
2010-06-04 2010-06-02 0.349 12,018,170 +138,205 0.57% 4,200,116
2010-06-03 2010-06-01 0.349 11,879,965 +276,411 0.56% 4,151,816
2010-06-02 2010-05-31 0.355 11,603,554 -602,180 0.55% 4,113,987
2010-06-01 2010-05-28 0.365 12,205,734 -177,692 0.60% 4,451,130
2010-05-31 2010-05-27 0.339 12,383,426 -710,770 0.61% 4,202,324
2010-05-27 2010-05-25 0.309 13,094,196 +918,077 0.64% 4,045,596
2010-05-26 2010-05-24 0.334 12,176,119 -88,846 0.60% 4,070,303
2010-05-25 2010-05-20 0.329 12,264,965 -503,461 0.60% 4,037,881
2010-05-20 2010-05-18 0.375 12,768,426 +740,384 0.63% 4,785,672
2010-05-19 2010-05-17 0.385 12,028,042 +503,462 0.59% 4,630,015
2010-05-18 2010-05-14 0.390 11,524,580 -157,949 0.57% 4,494,586
2010-05-13 2010-05-11 0.385 11,682,529 +29,616 0.57% 4,497,015
2010-05-12 2010-05-10 0.385 11,652,913 +9,871 0.57% 4,485,615
2010-05-11 2010-05-07 0.360 11,643,042 -1,155,000 0.57% 4,186,959
2010-05-10 2010-05-06 0.355 12,798,042 +19,744 0.63% 4,537,488
2010-05-07 2010-05-05 0.390 12,778,298 -345,513 0.63% 4,983,536
2010-05-05 2010-05-03 0.400 13,123,811 +809,487 0.66% 5,251,229
2010-05-04 2010-04-30 0.410 12,314,324 +59,231 0.62% 5,052,071
2010-05-03 2010-04-29 0.425 12,255,093 -59,231 0.61% 5,213,985
2010-04-20 2010-04-16 0.436 12,314,324 +463,975 0.62% 5,363,928
2010-04-19 2010-04-15 0.436 11,850,349 -503,462 0.66% 5,161,827
2010-04-15 2010-04-13 0.436 12,353,811 +878,590 0.69% 5,381,128
2010-04-13 2010-04-09 0.476 11,475,221 -779,872 0.64% 5,463,397
2010-04-12 2010-04-08 0.461 12,255,093 -59,231 0.69% 5,648,484
2010-04-09 2010-04-07 0.456 12,314,324 +927,949 0.69% 5,613,413
2010-04-08 2010-04-01 0.466 11,386,375 -296,154 0.64% 5,305,755
2010-04-07 2010-03-31 0.471 11,682,529 +4,175,769 0.65% 5,502,926
2010-04-01 2010-03-30 0.496 7,506,760 +523,206 0.42% 3,726,083
2010-03-31 2010-03-29 0.506 6,983,554 +296,153 0.39% 3,537,125
2010-03-29 2010-03-25 0.501 6,687,401 +59,231 0.37% 3,353,254
2010-03-26 2010-03-24 0.466 6,628,170 +256,667 0.37% 3,088,555
2010-03-25 2010-03-23 0.466 6,371,503 +49,359 0.36% 2,968,955
2010-03-24 2010-03-22 0.471 6,322,144 -2,892,436 0.35% 2,977,976
2010-03-23 2010-03-19 0.461 9,214,580 +1,293,205 0.52% 4,247,084
2010-03-22 2010-03-18 0.461 7,921,375 +325,769 0.44% 3,651,034
2010-03-19 2010-03-17 0.466 7,595,606 -987,179 0.43% 3,539,355
2010-03-18 2010-03-16 0.476 8,582,785 -2,546,923 0.48% 4,086,297
2010-03-17 2010-03-15 0.441 11,129,708 +246,795 0.62% 4,904,299
2010-03-16 2010-03-12 0.446 10,882,913 +868,717 0.61% 4,850,670
2010-03-15 2010-03-11 0.451 10,014,196 +9,872 0.56% 4,514,191
2010-03-12 2010-03-10 0.456 10,004,324 +661,411 0.56% 4,560,413
2010-03-11 2010-03-09 0.451 9,342,913 -2,013,847 0.52% 4,211,591
2010-03-10 2010-03-08 0.405 11,356,760 +266,539 0.64% 4,601,700
2010-03-09 2010-03-05 0.405 11,090,221 -197,436 0.62% 4,493,700
2010-03-08 2010-03-04 0.400 11,287,657 +2,922,051 0.63% 4,516,529
2010-03-05 2010-03-03 0.420 8,365,606 -937,820 0.47% 3,516,814
2010-03-04 2010-03-02 0.410 9,303,426 +641,666 0.52% 3,816,821
2010-03-03 2010-03-01 0.405 8,661,760 -562,692 0.49% 3,509,700
2010-03-02 2010-02-26 0.405 9,224,452 -967,436 0.52% 3,737,700
2010-03-01 2010-02-25 0.410 10,191,888 -819,359 0.57% 4,181,321
2010-02-26 2010-02-24 0.380 11,011,247 +128,334 0.62% 4,182,844
2010-02-25 2010-02-23 0.365 10,882,913 -602,180 0.61% 3,968,730
2010-02-24 2010-02-22 0.365 11,485,093 -197,436 0.64% 4,188,330
2010-02-23 2010-02-19 0.344 11,682,529 +197,436 0.65% 4,023,645
2010-02-22 2010-02-18 0.360 11,485,093 +631,795 0.64% 4,130,159
2010-02-19 2010-02-17 0.365 10,853,298 +829,231 0.61% 3,957,930
2010-02-18 2010-02-12 0.370 10,024,067 -266,539 0.56% 3,706,301
2010-02-11 2010-02-09 0.370 10,290,606 -483,718 0.58% 3,804,851
2010-02-08 2010-02-04 0.370 10,774,324 -819,359 0.60% 3,983,701
2010-02-05 2010-02-03 0.375 11,593,683 -315,897 0.65% 4,345,373
2010-02-03 2010-02-01 0.355 11,909,580 +296,154 0.67% 4,222,487
2010-01-29 2010-01-27 0.355 11,613,426 +671,282 0.65% 4,117,487
2010-01-28 2010-01-26 0.365 10,942,144 +2,398,846 0.61% 3,990,330
2010-01-27 2010-01-25 0.390 8,543,298 -69,103 0.48% 3,331,886
2010-01-26 2010-01-22 0.390 8,612,401 +325,770 0.48% 3,358,836
2010-01-25 2010-01-21 0.410 8,286,631 +710,769 0.46% 3,399,671
2010-01-22 2010-01-20 0.425 7,575,862 -138,205 0.42% 3,223,185
2010-01-21 2010-01-19 0.431 7,714,067 -29,616 0.43% 3,321,056
2010-01-20 2010-01-18 0.436 7,743,683 -1,076,025 0.43% 3,373,028
2010-01-19 2010-01-15 0.405 8,819,708 +700,897 0.49% 3,573,700
2010-01-18 2010-01-14 0.400 8,118,811 -878,590 0.46% 3,248,579
2010-01-15 2010-01-13 0.385 8,997,401 -167,820 0.50% 3,463,415
2010-01-13 2010-01-11 0.395 9,165,221 -1,243,846 0.51% 3,620,857
2010-01-12 2010-01-08 0.365 10,409,067 +355,384 0.58% 3,795,930
2010-01-11 2010-01-07 0.355 10,053,683 +256,667 0.56% 3,564,488
2010-01-08 2010-01-06 0.360 9,797,016 -227,051 0.55% 3,523,109
2010-01-07 2010-01-05 0.360 10,024,067 -1,214,231 0.56% 3,604,759
2010-01-06 2010-01-04 0.344 11,238,298 -246,795 0.63% 3,870,645
2010-01-05 2009-12-31 0.334 11,485,093 +108,590 0.64% 3,839,303
2010-01-04 2009-12-29 0.339 11,376,503 +167,820 0.64% 3,860,624
2009-12-22 2009-12-18 0.334 11,208,683 +157,949 0.63% 3,746,903
2009-12-21 2009-12-17 0.319 11,050,734 +1,293,205 0.62% 3,526,189
2009-12-18 2009-12-16 0.339 9,757,529 +177,692 0.55% 3,311,224
2009-12-17 2009-12-15 0.365 9,579,837 +612,052 0.54% 3,493,530
2009-12-16 2009-12-14 0.370 8,967,785 -365,257 0.50% 3,315,751
2009-12-15 2009-12-11 0.375 9,333,042 +533,077 0.52% 3,498,073
2009-12-14 2009-12-10 0.365 8,799,965 +148,077 0.49% 3,209,130
2009-12-11 2009-12-09 0.370 8,651,888 -1,757,179 0.48% 3,198,951
2009-12-10 2009-12-08 0.344 10,409,067 +98,718 0.58% 3,585,045
2009-12-08 2009-12-04 0.334 10,310,349 -671,282 0.58% 3,446,602
2009-12-07 2009-12-03 0.339 10,981,631 -365,257 0.62% 3,726,624
2009-12-03 2009-12-01 0.334 11,346,888 -118,461 0.64% 3,793,103
2009-12-02 2009-11-30 0.329 11,465,349 -503,462 0.64% 3,774,631
2009-12-01 2009-11-27 0.319 11,968,811 -700,897 0.67% 3,819,139
2009-11-30 2009-11-26 0.339 12,669,708 -78,975 0.71% 4,299,474
2009-11-26 2009-11-24 0.349 12,748,683 +483,718 0.71% 4,455,416
2009-11-25 2009-11-23 0.349 12,264,965 +148,077 0.69% 4,286,366
2009-11-24 2009-11-20 0.355 12,116,888 -39,487 0.68% 4,295,988
2009-11-23 2009-11-19 0.334 12,156,375 +533,077 0.68% 4,063,703
2009-11-20 2009-11-18 0.339 11,623,298 +602,179 0.65% 3,944,374
2009-11-19 2009-11-17 0.334 11,021,119 -394,871 0.62% 3,684,203
2009-11-18 2009-11-16 0.365 11,415,990 -227,052 0.64% 4,163,130
2009-11-17 2009-11-13 0.380 11,643,042 +29,616 0.65% 4,422,844
2009-11-16 2009-11-12 0.370 11,613,426 +789,743 0.65% 4,293,951
2009-11-13 2009-11-11 0.380 10,823,683 +700,898 0.61% 4,111,594
2009-11-12 2009-11-10 0.355 10,122,785 +424,487 0.57% 3,588,987
2009-11-11 2009-11-09 0.334 9,698,298 -286,282 0.54% 3,242,002
2009-11-10 2009-11-06 0.319 9,984,580 +1,322,820 0.56% 3,185,989
2009-11-09 2009-11-05 0.299 8,661,760 -927,948 0.49% 2,588,404
2009-11-06 2009-11-04 0.294 9,589,708 +493,589 0.54% 2,817,132
2009-11-05 2009-11-03 0.304 9,096,119 -1,757,179 0.51% 2,764,275
2009-11-04 2009-11-02 0.268 10,853,298 -108,590 0.61% 2,913,476
2009-11-03 2009-10-30 0.274 10,961,888 -927,949 0.61% 2,998,148
2009-11-02 2009-10-29 0.268 11,889,837 +473,847 0.67% 3,191,726
2009-10-30 2009-10-28 0.268 11,415,990 +454,102 0.64% 3,064,526
2009-10-29 2009-10-27 0.274 10,961,888 -325,769 0.61% 2,998,148
2009-10-28 2009-10-23 0.279 11,287,657 -562,692 0.63% 3,144,419
2009-10-27 2009-10-22 0.253 11,850,349 +523,205 0.66% 3,001,062
2009-10-23 2009-10-21 0.258 11,327,144 -148,077 0.63% 2,925,934
2009-10-21 2009-10-19 0.253 11,475,221 +355,384 0.64% 2,906,062
2009-10-20 2009-10-16 0.258 11,119,837 +39,488 0.62% 2,872,384
2009-10-19 2009-10-15 0.263 11,080,349 +49,359 0.62% 2,918,305
2009-10-16 2009-10-14 0.258 11,030,990 -177,693 0.62% 2,849,434
2009-10-15 2009-10-13 0.258 11,208,683 -197,436 0.63% 2,895,334
2009-10-12 2009-10-08 0.258 11,406,119 +167,821 0.64% 2,946,334
2009-10-09 2009-10-07 0.263 11,238,298 +207,308 0.63% 2,959,905
2009-10-08 2009-10-06 0.258 11,030,990 -246,795 0.62% 2,849,434
2009-10-07 2009-10-05 0.258 11,277,785 -236,923 0.63% 2,913,184
2009-10-06 2009-10-02 0.258 11,514,708 +533,077 0.65% 2,974,384
2009-10-02 2009-09-29 0.263 10,981,631 -207,308 0.62% 2,892,305
2009-09-30 2009-09-28 0.263 11,188,939 +325,769 0.63% 2,946,905
2009-09-29 2009-09-25 0.274 10,863,170 -503,461 0.61% 2,971,148
2009-09-28 2009-09-24 0.263 11,366,631 -227,052 0.64% 2,993,705
2009-09-25 2009-09-23 0.258 11,593,683 -355,384 0.65% 2,994,784
2009-09-22 2009-09-18 0.251 11,949,067 -128,334 0.67% 3,001,854
2009-09-21 2009-09-17 0.251 12,077,401 -355,384 0.68% 3,034,094
2009-09-16 2009-09-14 0.252 12,432,785 +256,666 0.70% 3,135,968
2009-09-15 2009-09-11 0.249 12,176,119 -88,846 0.68% 3,034,226
2009-09-10 2009-09-08 0.253 12,264,965 -246,795 0.69% 3,106,063
2009-09-09 2009-09-07 0.252 12,511,760 -49,359 0.70% 3,155,888
2009-09-07 2009-09-03 0.252 12,561,119 +621,923 0.70% 3,168,338
2009-08-31 2009-08-27 0.252 11,939,196 -217,179 0.67% 3,011,468
2009-08-28 2009-08-26 0.249 12,156,375 -325,769 0.68% 3,029,306
2009-08-25 2009-08-21 0.243 12,482,144 +296,154 0.70% 3,034,620
2009-08-17 2009-08-13 0.258 12,185,990 -138,206 0.68% 3,147,784
2009-08-13 2009-08-11 0.263 12,324,196 -187,564 0.69% 3,245,905
2009-08-12 2009-08-10 0.263 12,511,760 +207,308 0.70% 3,295,305
2009-08-11 2009-08-07 0.263 12,304,452 +641,667 0.69% 3,240,705
2009-08-10 2009-08-06 0.274 11,662,785 +49,359 0.65% 3,189,847
2009-08-07 2009-08-05 0.274 11,613,426 +98,718 0.65% 3,176,347
2009-08-06 2009-08-04 0.274 11,514,708 -197,436 0.65% 3,149,347
2009-08-05 2009-08-03 0.279 11,712,144 -246,795 0.66% 3,262,669
2009-07-30 2009-07-28 0.268 11,958,939 -29,615 0.67% 3,210,276
2009-07-28 2009-07-24 0.268 11,988,554 +19,743 0.67% 3,218,226
2009-07-27 2009-07-23 0.274 11,968,811 -355,385 0.67% 3,273,548
2009-07-24 2009-07-22 0.268 12,324,196 -88,846 0.69% 3,308,326
2009-07-23 2009-07-21 0.274 12,413,042 +434,359 0.70% 3,395,048
2009-07-21 2009-07-17 0.279 11,978,683 +49,359 0.67% 3,336,919
2009-06-25 2009-06-23 0.243 11,929,324 -98,718 0.67% 2,900,220
2009-06-22 2009-06-18 0.263 12,028,042 +296,154 0.67% 3,167,905
2009-06-19 2009-06-17 0.284 11,731,888 +839,103 0.66% 3,327,590
2009-06-18 2009-06-16 0.299 10,892,785 +296,154 0.61% 3,255,104
2009-06-17 2009-06-15 0.324 10,596,631 +148,077 0.59% 3,434,960
2009-06-16 2009-06-12 0.324 10,448,554 -78,975 0.59% 3,386,960
2009-06-15 2009-06-11 0.304 10,527,529 +167,821 0.59% 3,199,275
2009-06-12 2009-06-10 0.299 10,359,708 -177,693 0.58% 3,095,804
2009-06-11 2009-06-09 0.289 10,537,401 +118,462 0.59% 3,042,161
2009-06-10 2009-06-08 0.304 10,418,939 -651,539 0.58% 3,166,275
2009-06-09 2009-06-05 0.289 11,070,478 -434,359 0.62% 3,196,061
2009-06-05 2009-06-03 0.284 11,504,837 -9,871 0.64% 3,263,190
2009-06-03 2009-06-01 0.294 11,514,708 -98,718 0.65% 3,382,632
2009-06-02 2009-05-29 0.294 11,613,426 +98,718 0.65% 3,411,632
2009-05-29 2009-05-26 0.289 11,514,708 -29,616 0.65% 3,324,311
2009-05-26 2009-05-22 0.294 11,544,324 +355,385 0.65% 3,391,333
2009-05-25 2009-05-21 0.309 11,188,939 -286,282 0.63% 3,456,946
2009-05-22 2009-05-20 0.299 11,475,221 +9,872 0.64% 3,429,154
2009-05-21 2009-05-19 0.299 11,465,349 -138,205 0.64% 3,426,204
2009-05-20 2009-05-18 0.299 11,603,554 -404,744 0.65% 3,467,504
2009-05-19 2009-05-15 0.289 12,008,298 +207,308 0.67% 3,466,811
2009-05-15 2009-05-13 0.299 11,800,990 -88,847 0.66% 3,526,504
2009-05-12 2009-05-08 0.289 11,889,837 +315,898 0.67% 3,432,611
2009-05-07 2009-05-05 0.314 11,573,939 +365,256 0.65% 3,634,517
2009-05-06 2009-05-04 0.294 11,208,683 -987,179 0.63% 3,292,733
2009-05-05 2009-04-30 0.263 12,195,862 +256,666 0.68% 3,212,105
2009-04-30 2009-04-28 0.258 11,939,196 +9,872 0.67% 3,084,034
2009-04-28 2009-04-24 0.233 11,929,324 +88,846 0.67% 2,779,378
2009-04-23 2009-04-21 0.213 11,840,478 +177,693 0.66% 2,518,793
2009-04-06 2009-04-02 0.203 11,662,785 +4,195 0.65% 2,362,850
2009-04-03 2009-04-01 0.210 11,658,590 +454,103 0.65% 2,444,670
2009-04-02 2009-03-31 0.219 11,204,487 -651,539 0.63% 2,451,600
2009-04-01 2009-03-30 0.213 11,856,026 +157,949 0.66% 2,522,100
2009-03-30 2009-03-26 0.192 11,698,077 +276,410 0.66% 2,251,500
2009-03-23 2009-03-19 0.171 11,421,667 +493,590 0.64% 1,955,330
2009-03-13 2009-03-11 0.134 10,928,077 -88,846 0.61% 1,461,240
2009-02-16 2009-02-12 0.113 11,016,923 +49,359 0.62% 1,249,920
2009-01-29 2009-01-22 0.104 10,967,564 +296,154 0.61% 1,144,330
2008-11-20 2008-11-18 0.122 10,671,410 -29,616 0.60% 1,297,200
2008-10-16 2008-10-14 0.122 10,701,026 -98,718 0.60% 1,300,800
2008-10-14 2008-10-10 0.107 10,799,744 -227,051 0.61% 1,159,640
2008-10-13 2008-10-09 0.116 11,026,795 -98,718 0.62% 1,284,550
2008-10-09 2008-10-06 0.115 11,125,513 -49,359 0.62% 1,284,780
2008-09-18 2008-09-16 0.132 11,174,872 -98,718 0.63% 1,471,600
2008-08-27 2008-08-25 0.145 11,273,590 -9,872 0.63% 1,633,060
2008-07-07 2008-07-03 0.203 11,283,462 +49,359 0.63% 2,286,000
2008-07-02 2008-06-27 0.212 11,234,103 -49,359 0.63% 2,378,420
2008-06-19 2008-06-17 0.182 11,283,462 +29,616 0.63% 2,057,400
2008-05-08 2008-05-06 0.219 11,253,846 -19,744 0.63% 2,462,400
2008-05-07 2008-05-05 0.215 11,273,590 +49,359 0.63% 2,421,040
2008-04-30 2008-04-28 0.204 11,224,231 +19,744 0.63% 2,285,370
2008-04-17 2008-04-15 0.207 11,204,487 -29,616 0.63% 2,315,400
2008-04-09 2008-04-07 0.215 11,234,103 -19,743 0.63% 2,412,560
2008-04-01 2008-03-28 0.210 11,253,846 -98,718 0.63% 2,359,800
2008-03-27 2008-03-25 0.208 11,352,564 +59,231 0.66% 2,357,500
2008-03-20 2008-03-18 0.203 11,293,333 -49,359 0.65% 2,288,000
2008-03-12 2008-03-10 0.237 11,342,692 -9,872 0.66% 2,688,660
2008-03-10 2008-03-06 0.243 11,352,564 +138,205 0.66% 2,760,000
2008-03-07 2008-03-05 0.241 11,214,359 +88,846 0.65% 2,703,680
2008-02-20 2008-02-18 0.247 11,125,513 +98,718 0.64% 2,749,880
2008-02-19 2008-02-15 0.242 11,026,795 -404,743 0.64% 2,669,630
2008-02-18 2008-02-14 0.233 11,431,538 +138,205 0.66% 2,663,400
2008-02-14 2008-02-12 0.236 11,293,333 +19,743 0.65% 2,665,520
2008-02-11 2008-02-04 0.239 11,273,590 -197,436 0.65% 2,695,120
2008-02-05 2008-02-01 0.236 11,471,026 +49,359 0.66% 2,707,460
2008-02-04 2008-01-31 0.241 11,421,667 +197,436 0.66% 2,753,660
2008-01-30 2008-01-28 0.234 11,224,231 -197,436 0.65% 2,626,470
2008-01-25 2008-01-23 0.232 11,421,667 +98,718 0.66% 2,649,530
2008-01-23 2008-01-21 0.248 11,322,949 +59,231 0.65% 2,810,150
2008-01-18 2008-01-16 0.268 11,263,718 -118,461 0.65% 3,023,650
2008-01-08 2008-01-04 0.309 11,382,179 -49,359 0.66% 3,516,650
2008-01-02 2007-12-27 0.344 11,431,538 -197,436 0.66% 3,937,200
2007-12-28 2007-12-24 0.344 11,628,974 -434,359 0.67% 4,005,200
2007-12-27 2007-12-20 0.274 12,063,333 -98,718 0.70% 3,299,400
2007-12-21 2007-12-19 0.258 12,162,051 -197,436 0.70% 3,141,600
2007-12-20 2007-12-18 0.233 12,359,487 -29,616 0.71% 2,879,600
2007-12-17 2007-12-13 0.248 12,389,103 -39,487 0.72% 3,074,750
2007-12-13 2007-12-11 0.274 12,428,590 +49,359 0.72% 3,399,300
2007-12-11 2007-12-07 0.274 12,379,231 -187,564 0.72% 3,385,800
2007-11-26 2007-11-22 0.244 12,566,795 -49,359 0.73% 3,067,930
2007-11-22 2007-11-20 0.248 12,616,154 -98,718 0.73% 3,131,100
2007-11-21 2007-11-19 0.253 12,714,872 -98,718 0.74% 3,220,000
2007-11-20 2007-11-16 0.253 12,813,590 +197,436 0.74% 3,245,000
2007-11-19 2007-11-15 0.258 12,616,154 +39,487 0.73% 3,258,900
2007-11-16 2007-11-14 0.258 12,576,667 +207,308 0.73% 3,248,700
2007-11-15 2007-11-13 0.263 12,369,359 -88,846 0.72% 3,257,800
2007-11-13 2007-11-09 0.279 12,458,205 -59,231 0.72% 3,470,500
2007-11-12 2007-11-08 0.274 12,517,436 -256,667 0.72% 3,423,600
2007-11-05 2007-11-01 0.289 12,774,103 +69,103 0.74% 3,687,900
2007-11-02 2007-10-31 0.289 12,705,000 +98,718 0.73% 3,667,950
2007-10-29 2007-10-25 0.319 12,606,282 -49,359 0.73% 4,022,550
2007-10-25 2007-10-23 0.263 12,655,641 +98,718 0.73% 3,333,200
2007-10-17 2007-10-15 0.279 12,556,923 +296,154 0.73% 3,498,000
2007-10-09 2007-10-05 0.309 12,260,769 -9,872 0.71% 3,788,100
2007-10-08 2007-10-04 0.289 12,270,641 +69,103 0.71% 3,542,550
2007-10-05 2007-10-03 0.284 12,201,538 +98,717 0.71% 3,460,800
2007-10-03 2007-09-28 0.304 12,102,821 +98,718 0.70% 3,678,000
2007-10-02 2007-09-27 0.299 12,004,103 -9,871 0.69% 3,587,200
2007-09-28 2007-09-25 0.319 12,013,974 -345,513 0.69% 3,833,550
2007-09-27 2007-09-24 0.314 12,359,487 +78,974 0.71% 3,881,200
2007-09-25 2007-09-21 0.319 12,280,513 -187,564 0.71% 3,918,600
2007-09-21 2007-09-19 0.339 12,468,077 +118,462 0.72% 4,231,050
2007-09-19 2007-09-17 0.344 12,349,615 -49,359 0.71% 4,253,400
2007-09-18 2007-09-14 0.355 12,398,974 +236,923 0.72% 4,396,000
2007-09-17 2007-09-13 0.365 12,162,051 +217,179 0.70% 4,435,200
2007-09-14 2007-09-12 0.375 11,944,872 +69,103 0.69% 4,477,000
2007-09-13 2007-09-11 0.370 11,875,769 +375,128 0.69% 4,390,950
2007-09-11 2007-09-07 0.385 11,500,641 +39,487 0.67% 4,427,000
2007-09-10 2007-09-06 0.385 11,461,154 -98,718 0.66% 4,411,800
2007-09-05 2007-09-03 0.390 11,559,872 +128,334 0.67% 4,508,350
2007-09-04 2007-08-31 0.390 11,431,538 +98,717 0.66% 4,458,300
2007-09-03 2007-08-30 0.395 11,332,821 +49,359 0.66% 4,477,200
2007-08-31 2007-08-29 0.395 11,283,462 +29,616 0.65% 4,457,700
2007-08-30 2007-08-28 0.405 11,253,846 +227,051 0.65% 4,560,000
2007-08-29 2007-08-27 0.405 11,026,795 +542,949 0.64% 4,468,000
2007-08-28 2007-08-24 0.471 10,483,846 -375,128 0.61% 4,938,300
2007-08-27 2007-08-23 0.355 10,858,974 -19,744 0.63% 3,850,000
2007-08-23 2007-08-21 0.324 10,878,718 +98,718 0.63% 3,526,400
2007-08-22 2007-08-20 0.329 10,780,000 -29,615 0.62% 3,549,000
2007-08-21 2007-08-17 0.344 10,809,615 +454,102 0.63% 3,723,000
2007-08-20 2007-08-16 0.344 10,355,513 -49,359 0.60% 3,566,600
2007-08-17 2007-08-15 0.400 10,404,872 -493,590 0.60% 4,163,300
2007-08-16 2007-08-14 0.415 10,898,462 +493,590 0.63% 4,526,400
2007-08-14 2007-08-10 0.405 10,404,872 +29,616 0.60% 4,216,000
2007-08-13 2007-08-09 0.446 10,375,256 -276,411 0.60% 4,624,400
2007-08-10 2007-08-08 0.456 10,651,667 +898,334 0.62% 4,855,500
2007-08-09 2007-08-07 0.441 9,753,333 -256,667 0.56% 4,297,800
2007-08-07 2007-08-03 0.506 10,010,000 +306,026 0.58% 5,070,000
2007-08-06 2007-08-02 0.506 9,703,974 +29,615 0.56% 4,915,000
2007-08-03 2007-08-01 0.537 9,674,359 +167,821 0.56% 5,194,000
2007-08-02 2007-07-31 0.567 9,506,538 +59,230 0.55% 5,392,800
2007-07-31 2007-07-27 0.547 9,447,308 -493,589 0.55% 5,167,800
2007-07-30 2007-07-26 0.567 9,940,897 +1,263,589 0.58% 5,639,200
2007-07-27 2007-07-25 0.567 8,677,308 +631,795 0.50% 4,922,400
2007-07-26 2007-07-24 0.557 8,045,513 +108,590 0.47% 4,482,500
2007-07-25 2007-07-23 0.567 7,936,923 -49,359 0.46% 4,502,400
2007-07-24 2007-07-20 0.577 7,986,282 +98,718 0.46% 4,611,300
2007-07-23 2007-07-19 0.588 7,887,564 -19,744 0.46% 4,634,200
2007-07-19 2007-07-17 0.577 7,907,308 -394,871 0.46% 4,565,700
2007-07-17 2007-07-13 0.588 8,302,179 -39,488 0.48% 4,877,800
2007-07-16 2007-07-12 0.577 8,341,667 -19,743 0.48% 4,816,500
2007-07-13 2007-07-11 0.588 8,361,410 -148,077 0.48% 4,912,600
2007-07-12 2007-07-10 0.598 8,509,487 +39,487 0.49% 5,085,800
2007-07-11 2007-07-09 0.537 8,470,000 +148,077 0.49% 4,547,400
2007-07-10 2007-07-06 0.557 8,321,923 +49,359 0.48% 4,636,500
2007-07-09 2007-07-05 0.547 8,272,564 +59,231 0.48% 4,525,200
2007-07-06 2007-07-04 0.557 8,213,333 +148,077 0.48% 4,576,000
2007-07-05 2007-07-03 0.527 8,065,256 +888,461 0.47% 4,248,400
2007-07-04 2007-06-29 0.547 7,176,795 -306,026 0.42% 3,925,800
2007-07-03 2007-06-28 0.567 7,482,821 -138,205 0.43% 4,244,800
2007-06-29 2007-06-27 0.567 7,621,026 +365,257 0.52% 4,323,200
2007-06-27 2007-06-25 0.588 7,255,769 +177,692 0.49% 4,263,000
2007-06-26 2007-06-22 0.618 7,078,077 0.48% 4,373,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top