History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.010 0 +0
2023-08-28 2023-08-24 0.010 0 +0
2023-08-25 2023-08-23 0.010 0 +0
2023-08-24 2023-08-22 0.010 0 +0
2023-08-23 2023-08-21 0.010 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.010 0 +0
2023-08-15 2023-08-11 0.010 0 +0
2023-08-14 2023-08-10 0.010 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.010 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.010 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.010 0 +0
2023-07-31 2023-07-27 0.010 0 +0
2023-07-28 2023-07-26 0.010 0 +0
2023-07-27 2023-07-25 0.010 0 +0
2023-07-26 2023-07-24 0.010 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.010 0 +0
2023-07-18 2023-07-13 0.010 0 +0
2023-07-14 2023-07-12 0.010 0 +0
2023-07-13 2023-07-11 0.010 0 +0
2023-07-12 2023-07-10 0.010 0 +0
2023-07-11 2023-07-07 0.010 0 +0
2023-07-10 2023-07-06 0.010 0 +0
2023-07-07 2023-07-05 0.010 0 +0
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 +0
2023-07-04 2023-06-30 0.010 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.010 0 +0
2023-06-28 2023-06-26 0.010 0 +0
2023-06-27 2023-06-23 0.010 0 +0
2023-06-26 2023-06-21 0.010 0 +0
2023-06-23 2023-06-20 0.010 0 +0
2023-06-21 2023-06-19 0.010 0 +0
2023-06-20 2023-06-16 0.010 0 +0
2023-06-19 2023-06-15 0.010 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.010 0 +0
2023-06-14 2023-06-12 0.010 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.010 0 +0
2023-06-09 2023-06-07 0.010 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.010 0 +0
2023-06-06 2023-06-02 0.010 0 +0
2023-06-05 2023-06-01 0.010 0 +0
2023-06-02 2023-05-31 0.010 0 +0
2023-06-01 2023-05-30 0.010 0 +0
2023-05-31 2023-05-29 0.010 0 +0
2023-05-30 2023-05-25 0.010 0 +0
2023-05-29 2023-05-24 0.010 0 +0
2023-05-25 2023-05-23 0.010 0 +0
2023-05-24 2023-05-22 0.010 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.010 0 +0
2023-05-19 2023-05-17 0.010 0 +0
2023-05-18 2023-05-16 0.010 0 +0
2023-05-17 2023-05-15 0.010 0 +0
2023-05-16 2023-05-12 0.010 0 +0
2023-05-15 2023-05-11 0.010 0 +0
2023-05-12 2023-05-10 0.010 0 +0
2023-05-11 2023-05-09 0.010 0 +0
2023-05-10 2023-05-08 0.010 0 +0
2023-05-09 2023-05-05 0.010 0 +0
2023-05-08 2023-05-04 0.010 0 +0
2023-05-05 2023-05-03 0.010 0 +0
2023-05-04 2023-05-02 0.010 0 +0
2023-05-03 2023-04-28 0.010 0 +0
2023-05-02 2023-04-27 0.010 0 +0
2023-04-28 2023-04-26 0.010 0 +0
2023-04-27 2023-04-25 0.010 0 +0
2023-04-26 2023-04-24 0.010 0 +0
2023-04-25 2023-04-21 0.010 0 +0
2023-04-24 2023-04-20 0.010 0 +0
2023-04-21 2023-04-19 0.010 0 +0
2023-04-20 2023-04-18 0.010 0 +0
2023-04-19 2023-04-17 0.010 0 +0
2023-04-18 2023-04-14 0.010 0 +0
2023-04-17 2023-04-13 0.010 0 +0
2023-04-14 2023-04-12 0.010 0 +0
2023-04-13 2023-04-11 0.010 0 +0
2023-04-12 2023-04-06 0.010 0 +0
2023-04-11 2023-04-04 0.010 0 +0
2023-04-06 2023-04-03 0.010 0 +0
2023-04-04 2023-03-31 0.010 0 +0
2023-04-03 2023-03-30 0.010 0 +0
2023-03-31 2023-03-29 0.010 0 +0
2023-03-30 2023-03-28 0.010 0 +0
2023-03-29 2023-03-27 0.010 0 +0
2023-03-28 2023-03-24 0.010 0 +0
2023-03-27 2023-03-23 0.010 0 +0
2023-03-24 2023-03-22 0.010 0 +0
2023-03-23 2023-03-21 0.010 0 +0
2023-03-22 2023-03-20 0.010 0 +0
2023-03-21 2023-03-17 0.010 0 +0
2023-03-20 2023-03-16 0.010 0 +0
2023-03-17 2023-03-15 0.010 0 +0
2023-03-16 2023-03-14 0.010 0 +0
2023-03-15 2023-03-13 0.010 0 +0
2023-03-14 2023-03-10 0.010 0 +0
2023-03-13 2023-03-09 0.010 0 +0
2023-03-10 2023-03-08 0.010 0 +0
2023-03-09 2023-03-07 0.010 0 +0
2023-03-08 2023-03-06 0.010 0 +0
2023-03-07 2023-03-03 0.010 0 +0
2023-03-06 2023-03-02 0.010 0 +0
2023-03-03 2023-03-01 0.010 0 +0
2023-03-02 2023-02-28 0.010 0 +0
2023-03-01 2023-02-27 0.010 0 +0
2023-02-28 2023-02-24 0.010 0 +0
2023-02-27 2023-02-23 0.010 0 +0
2023-02-24 2023-02-22 0.010 0 +0
2023-02-23 2023-02-21 0.010 0 +0
2023-02-22 2023-02-20 0.010 0 +0
2023-02-21 2023-02-17 0.010 0 +0
2023-02-20 2023-02-16 0.010 0 +0
2023-02-17 2023-02-15 0.010 0 +0
2023-02-16 2023-02-14 0.010 0 +0
2023-02-15 2023-02-13 0.010 0 +0
2023-02-14 2023-02-10 0.010 0 +0
2023-02-13 2023-02-09 0.010 0 +0
2023-02-10 2023-02-08 0.010 0 +0
2023-02-09 2023-02-07 0.010 0 +0
2023-02-08 2023-02-06 0.010 0 +0
2023-02-07 2023-02-03 0.010 0 +0
2023-02-06 2023-02-02 0.010 0 +0
2023-02-03 2023-02-01 0.010 0 +0
2023-02-02 2023-01-31 0.010 0 +0
2023-02-01 2023-01-30 0.010 0 +0
2023-01-31 2023-01-27 0.010 0 +0
2023-01-30 2023-01-26 0.010 0 +0
2023-01-27 2023-01-20 0.010 0 +0
2023-01-26 2023-01-19 0.010 0 +0
2023-01-20 2023-01-18 0.010 0 +0
2023-01-19 2023-01-17 0.010 0 +0
2023-01-18 2023-01-16 0.010 0 +0
2023-01-17 2023-01-13 0.010 0 +0
2023-01-16 2023-01-12 0.010 0 +0
2023-01-13 2023-01-11 0.010 0 +0
2023-01-12 2023-01-10 0.010 0 +0
2023-01-11 2023-01-09 0.010 0 +0
2023-01-10 2023-01-06 0.010 0 +0
2023-01-09 2023-01-05 0.010 0 +0
2023-01-06 2023-01-04 0.010 0 +0
2023-01-05 2023-01-03 0.010 0 +0
2023-01-04 2022-12-30 0.010 0 +0
2023-01-03 2022-12-29 0.010 0 +0
2022-12-30 2022-12-28 0.010 0 +0
2022-12-29 2022-12-23 0.010 0 +0
2022-12-28 2022-12-22 0.010 0 +0
2022-12-23 2022-12-21 0.010 0 +0
2022-12-22 2022-12-20 0.010 0 +0
2022-12-21 2022-12-19 0.010 0 +0
2022-12-20 2022-12-16 0.010 0 +0
2022-12-19 2022-12-15 0.010 0 +0
2022-12-16 2022-12-14 0.010 0 +0
2022-12-15 2022-12-13 0.010 0 +0
2022-12-14 2022-12-12 0.010 0 +0
2022-12-13 2022-12-09 0.010 0 +0
2022-12-12 2022-12-08 0.010 0 +0
2022-12-09 2022-12-07 0.010 0 +0
2022-12-08 2022-12-06 0.010 0 +0
2022-12-07 2022-12-05 0.010 0 +0
2022-12-06 2022-12-02 0.010 0 +0
2022-12-05 2022-12-01 0.010 0 +0
2022-12-02 2022-11-30 0.010 0 +0
2022-12-01 2022-11-29 0.010 0 +0
2022-11-30 2022-11-28 0.010 0 +0
2022-11-29 2022-11-25 0.010 0 +0
2022-11-28 2022-11-24 0.010 0 +0
2022-11-25 2022-11-23 0.010 0 +0
2022-11-24 2022-11-22 0.010 0 +0
2022-11-23 2022-11-21 0.010 0 +0
2022-11-22 2022-11-18 0.010 0 +0
2022-11-21 2022-11-17 0.010 0 +0
2022-11-18 2022-11-16 0.010 0 +0
2022-11-17 2022-11-15 0.010 0 +0
2022-11-16 2022-11-14 0.010 0 +0
2022-11-15 2022-11-11 0.010 0 +0
2022-11-14 2022-11-10 0.010 0 +0
2022-11-11 2022-11-09 0.010 0 +0
2022-11-10 2022-11-08 0.010 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.010 0 +0
2022-10-20 2022-10-18 0.010 0 +0
2022-10-19 2022-10-17 0.010 0 +0
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.019 0 +0
2022-09-08 2022-09-06 0.019 0 +0
2022-09-07 2022-09-05 0.020 0 +0
2022-09-06 2022-09-02 0.020 0 +0
2022-09-05 2022-09-01 0.020 0 +0
2022-09-02 2022-08-31 0.018 0 +0
2022-09-01 2022-08-30 0.018 0 +0
2022-08-31 2022-08-29 0.017 0 +0
2022-08-30 2022-08-26 0.019 0 +0
2022-08-29 2022-08-25 0.019 0 +0
2022-08-26 2022-08-24 0.019 0 +0
2022-08-25 2022-08-23 0.019 0 +0
2022-08-24 2022-08-22 0.019 0 +0
2022-08-23 2022-08-19 0.018 0 +0
2022-08-22 2022-08-18 0.020 0 +0
2022-08-19 2022-08-17 0.020 0 +0
2022-08-18 2022-08-16 0.020 0 +0
2022-08-17 2022-08-15 0.020 0 +0
2022-08-16 2022-08-12 0.020 0 +0
2022-08-15 2022-08-11 0.020 0 +0
2022-08-12 2022-08-10 0.020 0 +0
2022-08-11 2022-08-09 0.018 0 +0
2022-08-10 2022-08-08 0.018 0 +0
2022-08-09 2022-08-05 0.019 0 +0
2022-08-08 2022-08-04 0.020 0 +0
2022-08-05 2022-08-03 0.020 0 +0
2022-08-04 2022-08-02 0.020 0 +0
2022-08-03 2022-08-01 0.020 0 +0
2022-08-02 2022-07-29 0.018 0 +0
2022-08-01 2022-07-28 0.018 0 +0
2022-07-29 2022-07-27 0.021 0 +0
2022-07-28 2022-07-26 0.019 0 +0
2022-07-27 2022-07-25 0.019 0 +0
2022-07-26 2022-07-22 0.018 0 +0
2022-07-25 2022-07-21 0.019 0 +0
2022-07-22 2022-07-20 0.019 0 +0
2022-07-21 2022-07-19 0.020 0 +0
2022-07-20 2022-07-18 0.020 0 +0
2022-07-19 2022-07-15 0.020 0 +0
2022-07-18 2022-07-14 0.020 0 +0
2022-07-15 2022-07-13 0.020 0 +0
2022-07-14 2022-07-12 0.018 0 +0
2022-07-13 2022-07-11 0.021 0 +0
2022-07-12 2022-07-08 0.019 0 +0
2022-07-11 2022-07-07 0.019 0 +0
2022-07-08 2022-07-06 0.019 0 +0
2022-07-07 2022-07-05 0.020 0 +0
2022-07-06 2022-07-04 0.019 0 +0
2022-07-05 2022-06-30 0.019 0 +0
2022-07-04 2022-06-29 0.021 0 +0
2022-06-30 2022-06-28 0.021 0 +0
2022-06-29 2022-06-27 0.021 0 +0
2022-06-28 2022-06-24 0.021 0 +0
2022-06-27 2022-06-23 0.020 0 +0
2022-06-24 2022-06-22 0.020 0 +0
2022-06-23 2022-06-21 0.019 0 +0
2022-06-22 2022-06-20 0.019 0 +0
2022-06-21 2022-06-17 0.019 0 +0
2022-06-20 2022-06-16 0.018 0 +0
2022-06-17 2022-06-15 0.018 0 +0
2022-06-16 2022-06-14 0.019 0 +0
2022-06-15 2022-06-13 0.019 0 +0
2022-06-14 2022-06-10 0.019 0 +0
2022-06-13 2022-06-09 0.019 0 +0
2022-06-10 2022-06-08 0.019 0 +0
2022-06-09 2022-06-07 0.019 0 +0
2022-06-08 2022-06-06 0.020 0 +0
2022-06-07 2022-06-02 0.020 0 +0
2022-06-06 2022-06-01 0.020 0 +0
2022-06-02 2022-05-31 0.019 0 +0
2022-06-01 2022-05-30 0.019 0 -600,000
2020-09-24 2020-09-22 0.043 600,000 -500,000 0.01% 25,800
2020-09-23 2020-09-21 0.047 1,100,000 +500,000 0.02% 51,700
2018-08-13 2018-08-09 0.075 600,000 -760,000 0.01% 45,000
2018-08-08 2018-08-06 0.074 1,360,000 +10,000 0.02% 100,640
2018-03-05 2018-03-01 0.096 1,350,000 +150,000 0.02% 129,600
2018-03-01 2018-02-27 0.093 1,200,000 +50,000 0.02% 111,600
2018-02-26 2018-02-22 0.087 1,150,000 +80,000 0.02% 100,050
2018-02-09 2018-02-07 0.086 1,070,000 +100,000 0.02% 92,020
2018-01-26 2018-01-24 0.096 970,000 +90,000 0.02% 93,120
2018-01-04 2018-01-02 0.103 880,000 +100,000 0.01% 90,640
2017-12-27 2017-12-21 0.108 780,000 +50,000 0.01% 84,240
2017-12-13 2017-12-11 0.093 730,000 +20,000 0.01% 67,890
2017-12-05 2017-12-01 0.091 710,000 +20,000 0.01% 64,610
2017-11-07 2017-11-03 0.143 690,000 +90,000 0.01% 98,670
2017-10-11 2017-10-09 0.162 600,000 -720,000 0.01% 97,200
2017-10-06 2017-10-03 0.156 1,320,000 +700,000 0.02% 205,920
2017-09-29 2017-09-27 0.162 620,000 -700,000 0.01% 100,440
2017-09-28 2017-09-26 0.169 1,320,000 +720,000 0.02% 223,080
2017-09-26 2017-09-22 0.135 600,000 -170,000 0.01% 81,000
2017-09-22 2017-09-20 0.129 770,000 +170,000 0.01% 99,330
2017-07-06 2017-07-04 0.094 600,000 -20,000 0.01% 56,400
2016-12-30 2016-12-28 0.151 620,000 -190,000 0.01% 93,620
2016-12-29 2016-12-23 0.152 810,000 -10,000 0.01% 123,120
2016-12-05 2016-12-01 0.154 820,000 -400,000 0.01% 126,280
2016-11-30 2016-11-28 0.152 1,220,000 +200,000 0.02% 185,440
2016-11-28 2016-11-24 0.150 1,020,000 -200,000 0.02% 153,000
2016-11-21 2016-11-17 0.157 1,220,000 +100,000 0.02% 191,540
2016-11-17 2016-11-15 0.155 1,120,000 -200,000 0.02% 173,600
2016-11-10 2016-11-08 0.149 1,320,000 -200,000 0.02% 196,680
2016-11-08 2016-11-04 0.135 1,520,000 +200,000 0.03% 205,200
2016-10-27 2016-10-25 0.163 1,320,000 +100,000 0.02% 215,160
2016-10-17 2016-10-13 0.150 1,220,000 +100,000 0.02% 183,000
2016-10-14 2016-10-12 0.159 1,120,000 +300,000 0.02% 178,080
2016-09-19 2016-09-14 0.146 820,000 -50,000 0.01% 119,720
2016-09-09 2016-09-07 0.150 870,000 +50,000 0.01% 130,500
2016-09-06 2016-09-02 0.138 820,000 +600,000 0.01% 113,160
2016-08-30 2016-08-26 0.159 220,000 -50,000 0.00% 34,980
2016-04-08 2016-04-06 0.199 270,000 -130,000 0.00% 53,730
2016-04-06 2016-04-01 0.198 400,000 -100,000 0.01% 79,200
2016-03-30 2016-03-24 0.200 500,000 -390,000 0.01% 100,000
2016-02-17 2016-02-15 0.203 890,000 +270,000 0.01% 180,670
2016-02-11 2016-02-04 0.217 620,000 +120,000 0.01% 134,540
2015-12-08 2015-12-04 0.270 500,000 -2,760,000 0.01% 135,000
2015-12-03 2015-12-01 0.275 3,260,000 -80,000 0.05% 896,500
2015-11-20 2015-11-18 0.285 3,340,000 +80,000 0.06% 951,900
2015-11-17 2015-11-13 0.275 3,260,000 +1,300,000 0.05% 896,500
2015-11-13 2015-11-11 0.275 1,960,000 +1,460,000 0.03% 539,000
2015-10-20 2015-10-16 0.275 500,000 -120,000 0.01% 137,500
2015-10-09 2015-10-07 0.280 620,000 -400,000 0.01% 173,600
2015-09-25 2015-09-23 0.285 1,020,000 +400,000 0.02% 290,700
2015-09-21 2015-09-17 0.280 620,000 -600,000 0.01% 173,600
2015-09-14 2015-09-10 0.305 1,220,000 +350,000 0.02% 372,100
2015-09-11 2015-09-09 0.305 870,000 +450,000 0.01% 265,350
2015-08-28 2015-08-26 0.280 420,000 -40,000 0.01% 117,600
2015-08-27 2015-08-25 0.260 460,000 +40,000 0.01% 119,600
2015-08-24 2015-08-20 0.350 420,000 -300,000 0.01% 147,000
2015-08-20 2015-08-18 0.365 720,000 -30,000 0.01% 262,800
2015-08-17 2015-08-13 0.400 750,000 -50,000 0.01% 300,000
2015-08-14 2015-08-12 0.405 800,000 +180,000 0.01% 324,000
2015-08-13 2015-08-11 0.420 620,000 +150,000 0.01% 260,400
2015-08-12 2015-08-10 0.430 470,000 +50,000 0.01% 202,100
2015-07-28 2015-07-24 0.465 420,000 -30,000 0.01% 195,300
2015-07-27 2015-07-23 0.455 450,000 -300,000 0.01% 204,750
2015-07-16 2015-07-14 0.420 750,000 +100,000 0.01% 315,000
2015-07-15 2015-07-13 0.410 650,000 -50,000 0.01% 266,500
2015-07-14 2015-07-10 0.370 700,000 +50,000 0.01% 259,000
2015-07-13 2015-07-09 0.335 650,000 -400,000 0.01% 217,750
2015-07-09 2015-07-07 0.285 1,050,000 +500,000 0.02% 299,250
2015-07-08 2015-07-06 0.360 550,000 +100,000 0.01% 198,000
2015-07-02 2015-06-29 0.520 450,000 +100,000 0.01% 234,000
2015-06-29 2015-06-25 0.590 350,000 -40,000 0.01% 206,500
2015-06-23 2015-06-19 0.530 390,000 +40,000 0.01% 206,700
2015-06-19 2015-06-17 0.520 350,000 -100,000 0.01% 182,000
2015-06-16 2015-06-12 0.570 450,000 +100,000 0.01% 256,500
2015-06-15 2015-06-11 0.550 350,000 +50,000 0.01% 192,500
2015-06-05 2015-06-03 0.580 300,000 +20,000 0.01% 174,000
2015-06-04 2015-06-02 0.630 280,000 +30,000 0.00% 176,400
2015-05-28 2015-05-26 0.730 250,000 +200,000 0.00% 182,500
2015-05-26 2015-05-21 0.700 50,000 -40,000 0.00% 35,000
2015-05-20 2015-05-18 0.660 90,000 -100,000 0.00% 59,400
2015-05-15 2015-05-13 0.580 190,000 +50,000 0.00% 110,200
2015-05-14 2015-05-12 0.610 140,000 +50,000 0.00% 85,400
2015-05-13 2015-05-11 0.650 90,000 -180,000 0.00% 58,500
2015-05-12 2015-05-08 0.580 270,000 +20,000 0.01% 156,600
2015-05-08 2015-05-06 0.510 250,000 +160,000 0.01% 127,500
2015-05-07 2015-05-05 0.540 90,000 -200,000 0.00% 48,600
2015-05-06 2015-05-04 0.540 290,000 +40,000 0.01% 156,600
2015-05-05 2015-04-30 0.390 250,000 +100,000 0.01% 97,500
2015-05-04 2015-04-29 0.380 150,000 +100,000 0.00% 57,000
2015-04-23 2015-04-21 0.355 50,000 -80,000 0.00% 17,750
2015-04-17 2015-04-15 0.350 130,000 -1,620,000 0.00% 45,500
2015-04-15 2015-04-13 0.375 1,750,000 +1,700,000 0.04% 656,250
2015-04-14 2015-04-10 0.370 50,000 -50,000 0.00% 18,500
2015-04-13 2015-04-09 0.355 100,000 +50,000 0.00% 35,500
2015-01-15 2015-01-13 0.350 50,000 -50,000 0.00% 17,500
2015-01-09 2015-01-07 0.350 100,000 +50,000 0.00% 35,000
2014-10-13 2014-10-09 0.375 50,000 -150,000 0.00% 18,750
2014-09-22 2014-09-18 0.260 200,000 -100,000 0.00% 52,000
2013-04-30 2013-04-26 0.300 300,000 -300,000 0.01% 90,000
2013-04-12 2013-04-10 0.310 600,000 -520,000 0.01% 186,000
2013-04-09 2013-04-05 0.237 1,120,000 -100,000 0.03% 265,440
2013-03-11 2013-03-07 0.208 1,220,000 -550,000 0.03% 253,760
2013-01-22 2013-01-18 0.222 1,770,000 +200,000 0.05% 392,940
2013-01-15 2013-01-11 0.214 1,570,000 +200,000 0.04% 335,980
2013-01-14 2013-01-10 0.214 1,370,000 +600,000 0.04% 293,180
2012-11-27 2012-11-23 0.189 770,000 +470,000 0.02% 145,530
2012-11-16 2012-11-14 0.200 300,000 -450,000 0.01% 60,000
2012-10-31 2012-10-29 0.185 750,000 +410,000 0.02% 138,750
2012-10-25 2012-10-22 0.185 340,000 +40,000 0.01% 62,900
2012-02-23 2012-02-21 0.204 300,000 +100,000 0.01% 61,200
2012-01-16 2012-01-12 0.210 200,000 +2,564 0.01% 41,938
2010-05-28 2010-05-26 0.314 197,436 +197,436 0.01% 62,000
2010-03-23 2010-03-19 0.461 0 -345,513
2010-03-19 2010-03-17 0.466 345,513 +345,513 0.02% 161,000
2009-11-06 2009-11-04 0.294 0 -39,487
2009-11-05 2009-11-03 0.304 39,487 +39,487 0.00% 12,000
2008-05-02 2008-04-29 0.215 0 -108,590
2008-04-29 2008-04-25 0.208 108,590 +108,590 0.01% 22,550
2007-10-29 2007-10-25 0.319 0 -13,011,026
2007-10-26 2007-10-24 0.289 13,011,026 +207,308 0.75% 3,756,300
2007-10-22 2007-10-17 0.263 12,803,718 +2,300,128 0.74% 3,372,200
2007-10-17 2007-10-15 0.279 10,503,590 +3,001,026 0.61% 2,926,000
2007-10-04 2007-10-02 0.294 7,502,564 +1,855,897 0.43% 2,204,000
2007-10-02 2007-09-27 0.299 5,646,667 +1,520,257 0.33% 1,687,400
2007-08-21 2007-08-17 0.344 4,126,410 +2,961,538 0.24% 1,421,200
2007-08-16 2007-08-14 0.415 1,164,872 -98,718 0.07% 483,800
2007-08-15 2007-08-13 0.400 1,263,590 +98,718 0.07% 505,600
2007-06-26 2007-06-22 0.618 1,164,872 0.08% 719,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top