History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 -79,074,798
2024-07-03 2024-06-28 0.010 79,074,798 +1,800 1.33% 790,748
2024-04-22 2024-04-18 0.010 79,072,998 +500 1.33% 790,730
2023-10-31 2023-10-27 0.010 79,072,498 +100,000 1.33% 790,725
2023-03-13 2023-03-09 0.010 78,972,498 +40,000 1.33% 789,725
2022-10-31 2022-10-27 0.010 78,932,498 +2,780,000 1.33% 789,325
2022-10-27 2022-10-25 0.010 76,152,498 -50,000 1.28% 761,525
2022-10-05 2022-09-30 0.010 76,202,498 +70,000 1.28% 762,025
2022-09-14 2022-09-09 0.010 76,132,498 -1,210,000 1.28% 761,325
2022-09-13 2022-09-08 0.010 77,342,498 -18,320,000 1.30% 773,425
2022-09-02 2022-08-31 0.018 95,662,498 +300,000 1.61% 1,721,925
2022-07-29 2022-07-27 0.021 95,362,498 +60,000 1.60% 2,002,612
2022-06-17 2022-06-15 0.018 95,302,498 -250,000 1.60% 1,715,445
2022-06-15 2022-06-13 0.019 95,552,498 +610,000 1.61% 1,815,497
2022-05-25 2022-05-23 0.020 94,942,498 +30,000 1.60% 1,898,850
2022-04-08 2022-04-06 0.021 94,912,498 +200,000 1.60% 1,993,162
2022-03-31 2022-03-29 0.023 94,712,498 +20,000 1.59% 2,178,387
2022-03-23 2022-03-21 0.024 94,692,498 +10,000 1.59% 2,272,620
2022-02-24 2022-02-22 0.020 94,682,498 +10,000 1.59% 1,893,650
2021-12-15 2021-12-13 0.022 94,672,498 +240,000 1.59% 2,082,795
2021-11-05 2021-11-03 0.023 94,432,498 +400,000 1.59% 2,171,947
2021-11-02 2021-10-29 0.024 94,032,498 -950,000 1.58% 2,256,780
2021-10-25 2021-10-21 0.024 94,982,498 -180,000 1.60% 2,279,580
2021-10-22 2021-10-20 0.027 95,162,498 +180,000 1.60% 2,569,387
2021-09-23 2021-09-20 0.022 94,982,498 -50,000 1.60% 2,089,615
2021-09-20 2021-09-16 0.025 95,032,498 +1,200,000 1.60% 2,375,812
2021-08-23 2021-08-19 0.025 93,832,498 +500,000 1.58% 2,345,812
2021-08-13 2021-08-11 0.027 93,332,498 +50,000 1.57% 2,519,977
2021-08-09 2021-08-05 0.025 93,282,498 +140,000 1.57% 2,332,062
2021-08-03 2021-07-30 0.026 93,142,498 +200,000 1.57% 2,421,705
2021-07-22 2021-07-20 0.027 92,942,498 +50,000 1.56% 2,509,447
2021-07-15 2021-07-13 0.030 92,892,498 +500,000 1.56% 2,786,775
2021-07-12 2021-07-08 0.030 92,392,498 +1,000,000 1.55% 2,771,775
2021-06-09 2021-06-07 0.032 91,392,498 +300,000 1.54% 2,924,560
2021-05-24 2021-05-20 0.031 91,092,498 +100,000 1.53% 2,823,867
2021-05-21 2021-05-18 0.031 90,992,498 +20,000 1.53% 2,820,767
2021-05-05 2021-05-03 0.029 90,972,498 +10,000 1.53% 2,638,202
2021-04-15 2021-04-13 0.029 90,962,498 -1,080,000 1.53% 2,637,912
2021-04-09 2021-04-07 0.030 92,042,498 -10,000 1.55% 2,761,275
2021-04-01 2021-03-30 0.031 92,052,498 -150,000 1.55% 2,853,627
2021-03-31 2021-03-29 0.031 92,202,498 -1,120,000 1.55% 2,858,277
2021-03-25 2021-03-23 0.027 93,322,498 -80,000 1.57% 2,519,707
2021-03-12 2021-03-10 0.028 93,402,498 +100,000 1.57% 2,615,270
2021-03-09 2021-03-05 0.030 93,302,498 -100,000 1.57% 2,799,075
2021-03-05 2021-03-03 0.030 93,402,498 +80,000 1.57% 2,802,075
2021-03-03 2021-03-01 0.030 93,322,498 +20,000 1.57% 2,799,675
2021-03-02 2021-02-26 0.028 93,302,498 -340,000 1.57% 2,612,470
2021-02-18 2021-02-16 0.032 93,642,498 -100,000 1.58% 2,996,560
2021-02-09 2021-02-05 0.029 93,742,498 -800,000 1.58% 2,718,532
2021-02-04 2021-02-02 0.030 94,542,498 -100,000 1.59% 2,836,275
2021-02-01 2021-01-28 0.029 94,642,498 +20,000 1.59% 2,744,632
2021-01-29 2021-01-27 0.029 94,622,498 +80,000 1.59% 2,744,052
2021-01-21 2021-01-19 0.031 94,542,498 +360,000 1.59% 2,930,817
2021-01-12 2021-01-08 0.030 94,182,498 +300,000 1.58% 2,825,475
2021-01-08 2021-01-06 0.031 93,882,498 +390,000 1.58% 2,910,357
2021-01-06 2021-01-04 0.032 93,492,498 +310,000 1.57% 2,991,760
2020-11-30 2020-11-26 0.038 93,182,498 -100,000 1.57% 3,540,935
2020-11-17 2020-11-13 0.034 93,282,498 +300,000 1.57% 3,171,605
2020-11-11 2020-11-09 0.036 92,982,498 -250,000 1.56% 3,347,370
2020-11-09 2020-11-05 0.038 93,232,498 +500,000 1.57% 3,542,835
2020-11-04 2020-11-02 0.040 92,732,498 +250,000 1.56% 3,709,300
2020-10-23 2020-10-21 0.039 92,482,498 -100,000 1.56% 3,606,817
2020-10-21 2020-10-19 0.038 92,582,498 +10,000 1.56% 3,518,135
2020-10-16 2020-10-14 0.037 92,572,498 -140,000 1.56% 3,425,182
2020-10-15 2020-10-12 0.034 92,712,498 -2,650,000 1.56% 3,152,225
2020-10-12 2020-10-08 0.039 95,362,498 +40,000 1.60% 3,719,137
2020-10-08 2020-10-06 0.036 95,322,498 +2,050,000 1.60% 3,431,610
2020-09-29 2020-09-25 0.042 93,272,498 -890,000 1.57% 3,917,445
2020-09-25 2020-09-23 0.041 94,162,498 +110,000 1.58% 3,860,662
2020-09-24 2020-09-22 0.043 94,052,498 -600,000 1.58% 4,044,257
2020-09-23 2020-09-21 0.047 94,652,498 -4,560,000 1.59% 4,448,667
2020-09-22 2020-09-18 0.040 99,212,498 -40,000 1.67% 3,968,500
2020-09-21 2020-09-17 0.038 99,252,498 -880,000 1.67% 3,771,595
2020-09-18 2020-09-16 0.043 100,132,498 +5,670,000 1.68% 4,305,697
2020-09-16 2020-09-14 0.032 94,462,498 +5,800,000 1.59% 3,022,800
2020-09-14 2020-09-10 0.027 88,662,498 -400,000 1.49% 2,393,887
2020-09-10 2020-09-08 0.028 89,062,498 +200,000 1.50% 2,493,750
2020-09-03 2020-09-01 0.026 88,862,498 -200,000 1.50% 2,310,425
2020-09-02 2020-08-31 0.026 89,062,498 -1,550,000 1.50% 2,315,625
2020-09-01 2020-08-28 0.026 90,612,498 -200,000 1.52% 2,355,925
2020-08-28 2020-08-26 0.028 90,812,498 -500,000 1.53% 2,542,750
2020-08-27 2020-08-25 0.030 91,312,498 +1,700,000 1.54% 2,739,375
2020-08-19 2020-08-17 0.026 89,612,498 -1,650,000 1.51% 2,329,925
2020-08-18 2020-08-14 0.023 91,262,498 -900,000 1.54% 2,099,037
2020-08-07 2020-08-05 0.023 92,162,498 -350,000 1.55% 2,119,737
2020-08-05 2020-08-03 0.025 92,512,498 +530,000 1.56% 2,312,812
2020-08-03 2020-07-30 0.024 91,982,498 +1,380,000 1.55% 2,207,580
2020-07-29 2020-07-27 0.022 90,602,498 +500,000 1.52% 1,993,255
2020-07-21 2020-07-17 0.024 90,102,498 -890,000 1.52% 2,162,460
2020-07-13 2020-07-09 0.025 90,992,498 +440,000 1.53% 2,274,812
2020-07-07 2020-07-03 0.022 90,552,498 +100,000 1.52% 1,992,155
2020-07-03 2020-06-30 0.022 90,452,498 -100,000 1.52% 1,989,955
2020-06-30 2020-06-26 0.023 90,552,498 -210,000 1.52% 2,082,707
2020-06-24 2020-06-22 0.025 90,762,498 -470,000 1.53% 2,269,062
2020-06-23 2020-06-19 0.025 91,232,498 -20,000 1.53% 2,280,812
2020-06-22 2020-06-18 0.025 91,252,498 -650,000 1.54% 2,281,312
2020-06-19 2020-06-17 0.024 91,902,498 -1,390,000 1.55% 2,205,660
2020-06-18 2020-06-16 0.026 93,292,498 +2,840,000 1.57% 2,425,605
2020-06-12 2020-06-10 0.024 90,452,498 -50,000 1.52% 2,170,860
2020-06-08 2020-06-04 0.025 90,502,498 +160,000 1.52% 2,262,562
2020-06-05 2020-06-03 0.025 90,342,498 +270,000 1.52% 2,258,562
2020-06-04 2020-06-02 0.024 90,072,498 +50,000 1.52% 2,161,740
2020-06-02 2020-05-29 0.025 90,022,498 +300,000 1.51% 2,250,562
2020-06-01 2020-05-28 0.025 89,722,498 -100,000 1.51% 2,243,062
2020-05-29 2020-05-27 0.026 89,822,498 +200,000 1.51% 2,335,385
2020-05-28 2020-05-26 0.027 89,622,498 +330,000 1.51% 2,419,807
2020-05-22 2020-05-20 0.024 89,292,498 +100,000 1.50% 2,143,020
2020-05-19 2020-05-15 0.025 89,192,498 +350,000 1.50% 2,229,812
2020-05-15 2020-05-13 0.027 88,842,498 +120,000 1.49% 2,398,747
2020-05-05 2020-04-29 0.027 88,722,498 +280,000 1.49% 2,395,507
2020-04-24 2020-04-22 0.031 88,442,498 +1,000,000 1.49% 2,741,717
2020-04-17 2020-04-15 0.031 87,442,498 -400,000 1.47% 2,710,717
2020-04-16 2020-04-14 0.030 87,842,498 +550,000 1.48% 2,635,275
2020-04-15 2020-04-09 0.035 87,292,498 -1,980,000 1.47% 3,055,237
2020-04-14 2020-04-08 0.026 89,272,498 +200,000 1.50% 2,321,085
2020-04-07 2020-04-03 0.025 89,072,498 +2,300,000 1.50% 2,226,812
2020-04-03 2020-04-01 0.027 86,772,498 +200,000 1.46% 2,342,857
2020-04-02 2020-03-31 0.026 86,572,498 +400,000 1.46% 2,250,885
2020-03-27 2020-03-25 0.027 86,172,498 +290,000 1.45% 2,326,657
2020-03-20 2020-03-18 0.029 85,882,498 +1,000,000 1.44% 2,490,592
2020-03-19 2020-03-17 0.029 84,882,498 +910,000 1.43% 2,461,592
2020-03-18 2020-03-16 0.030 83,972,498 +500,000 1.41% 2,519,175
2020-03-13 2020-03-11 0.031 83,472,498 +80,000 1.40% 2,587,647
2020-03-09 2020-03-05 0.032 83,392,498 -100,000 1.40% 2,668,560
2020-03-05 2020-03-03 0.033 83,492,498 -1,760,000 1.40% 2,755,252
2019-11-26 2019-11-22 0.040 85,252,498 +60,000 1.43% 3,410,100
2019-11-14 2019-11-12 0.044 85,192,498 -1,110,000 1.43% 3,748,470
2019-11-06 2019-11-04 0.045 86,302,498 -20,000 1.45% 3,883,612
2019-10-30 2019-10-28 0.045 86,322,498 -20,000 1.45% 3,884,512
2019-10-21 2019-10-17 0.047 86,342,498 +250,000 1.45% 4,058,097
2019-10-15 2019-10-11 0.050 86,092,498 -200,000 1.45% 4,304,625
2019-10-02 2019-09-27 0.051 86,292,498 +3,850,000 1.45% 4,400,917
2019-09-30 2019-09-26 0.047 82,442,498 +760,000 1.39% 3,874,797
2019-09-27 2019-09-25 0.049 81,682,498 +3,340,000 1.37% 4,002,442
2019-09-26 2019-09-24 0.050 78,342,498 +2,320,000 1.32% 3,917,125
2019-09-25 2019-09-23 0.047 76,022,498 +4,000,000 1.28% 3,573,057
2019-09-24 2019-09-20 0.051 72,022,498 -1,300,000 1.21% 3,673,147
2019-09-20 2019-09-18 0.046 73,322,498 -880,000 1.23% 3,372,835
2019-09-19 2019-09-17 0.043 74,202,498 -200,000 1.25% 3,190,707
2019-09-18 2019-09-16 0.044 74,402,498 +200,000 1.25% 3,273,710
2019-09-16 2019-09-12 0.041 74,202,498 +880,000 1.25% 3,042,302
2019-08-27 2019-08-23 0.039 73,322,498 +40,000 1.23% 2,859,577
2019-08-15 2019-08-13 0.037 73,282,498 -100,000 1.23% 2,711,452
2019-08-13 2019-08-09 0.040 73,382,498 -100,000 1.23% 2,935,300
2019-08-09 2019-08-07 0.040 73,482,498 -800,000 1.24% 2,939,300
2019-08-01 2019-07-30 0.037 74,282,498 -810,000 1.25% 2,748,452
2019-07-31 2019-07-29 0.037 75,092,498 +560,000 1.26% 2,778,422
2019-07-30 2019-07-26 0.040 74,532,498 +2,480,000 1.25% 2,981,300
2019-07-29 2019-07-25 0.042 72,052,498 +2,070,000 1.21% 3,026,205
2019-07-25 2019-07-23 0.034 69,982,498 -180,000 1.18% 2,379,405
2019-07-04 2019-07-02 0.037 70,162,498 +10,000 1.18% 2,596,012
2019-05-08 2019-05-06 0.049 70,152,498 -60,000 1.18% 3,437,472
2019-05-02 2019-04-29 0.051 70,212,498 -310,000 1.18% 3,580,837
2019-04-25 2019-04-23 0.052 70,522,498 -150,000 1.19% 3,667,170
2019-04-16 2019-04-12 0.058 70,672,498 -500,000 1.19% 4,099,005
2019-04-15 2019-04-11 0.060 71,172,498 +490,000 1.20% 4,270,350
2019-04-12 2019-04-10 0.052 70,682,498 -60,000 1.19% 3,675,490
2019-04-11 2019-04-09 0.055 70,742,498 -50,000 1.19% 3,890,837
2019-04-09 2019-04-04 0.056 70,792,498 +20,000 1.19% 3,964,380
2019-04-08 2019-04-03 0.052 70,772,498 +60,000 1.19% 3,680,170
2019-03-28 2019-03-26 0.054 70,712,498 -200,000 1.19% 3,818,475
2019-03-25 2019-03-21 0.052 70,912,498 -160,000 1.19% 3,687,450
2019-03-22 2019-03-20 0.054 71,072,498 -250,000 1.20% 3,837,915
2019-03-21 2019-03-19 0.057 71,322,498 +180,000 1.20% 4,065,382
2019-03-20 2019-03-18 0.058 71,142,498 +550,000 1.20% 4,126,265
2019-03-19 2019-03-15 0.064 70,592,498 -470,000 1.19% 4,517,920
2019-03-18 2019-03-14 0.070 71,062,498 +530,000 1.20% 4,974,375
2019-03-13 2019-03-11 0.061 70,532,498 +450,000 1.19% 4,302,482
2019-03-11 2019-03-07 0.069 70,082,498 -220,000 1.18% 4,835,692
2019-03-08 2019-03-06 0.070 70,302,498 +350,000 1.18% 4,921,175
2019-03-04 2019-02-28 0.066 69,952,498 -300,000 1.18% 4,616,865
2019-02-28 2019-02-26 0.064 70,252,498 -300,000 1.18% 4,496,160
2019-02-27 2019-02-25 0.053 70,552,498 -1,000,000 1.19% 3,739,282
2019-02-26 2019-02-22 0.054 71,552,498 +20,000 1.20% 3,863,835
2019-02-25 2019-02-21 0.054 71,532,498 -500,000 1.20% 3,862,755
2019-01-29 2019-01-25 0.046 72,032,498 -120,000 1.21% 3,313,495
2019-01-28 2019-01-24 0.047 72,152,498 +600,000 1.21% 3,391,167
2019-01-25 2019-01-23 0.048 71,552,498 +20,000 1.20% 3,434,520
2019-01-11 2019-01-09 0.053 71,532,498 -4,000 1.20% 3,791,222
2019-01-10 2019-01-08 0.054 71,536,498 +50,000 1.20% 3,862,971
2019-01-03 2018-12-31 0.052 71,486,498 -450,000 1.20% 3,717,298
2019-01-02 2018-12-27 0.051 71,936,498 +100,000 1.21% 3,668,761
2018-12-19 2018-12-17 0.063 71,836,498 +10,000 1.21% 4,525,699
2018-12-07 2018-12-05 0.065 71,826,498 -50,000 1.21% 4,668,722
2018-12-05 2018-12-03 0.063 71,876,498 +50,000 1.21% 4,528,219
2018-11-30 2018-11-28 0.069 71,826,498 -480,000 1.21% 4,956,028
2018-11-28 2018-11-26 0.066 72,306,498 -30,000 1.22% 4,772,229
2018-11-26 2018-11-22 0.065 72,336,498 +30,000 1.22% 4,701,872
2018-10-11 2018-10-09 0.061 72,306,498 -10,000 1.22% 4,410,696
2018-10-10 2018-10-08 0.062 72,316,498 -50,000 1.22% 4,483,623
2018-10-08 2018-10-04 0.065 72,366,498 +20,000 1.22% 4,703,822
2018-10-05 2018-10-03 0.062 72,346,498 +40,000 1.22% 4,485,483
2018-09-24 2018-09-20 0.064 72,306,498 -100,000 1.22% 4,627,616
2018-09-05 2018-09-03 0.066 72,406,498 -70,000 1.22% 4,778,829
2018-08-31 2018-08-29 0.067 72,476,498 +70,000 1.22% 4,855,925
2018-08-23 2018-08-21 0.068 72,406,498 -60,000 1.22% 4,923,642
2018-08-22 2018-08-20 0.069 72,466,498 +60,000 1.22% 5,000,188
2018-08-20 2018-08-16 0.070 72,406,498 +460,000 1.22% 5,068,455
2018-08-17 2018-08-15 0.072 71,946,498 +50,000 1.21% 5,180,148
2018-08-10 2018-08-08 0.075 71,896,498 -60,000 1.21% 5,392,237
2018-08-09 2018-08-07 0.075 71,956,498 -720,000 1.21% 5,396,737
2018-08-08 2018-08-06 0.074 72,676,498 +60,000 1.22% 5,378,061
2018-08-07 2018-08-03 0.075 72,616,498 +250,000 1.22% 5,446,237
2018-08-06 2018-08-02 0.077 72,366,498 -100,000 1.22% 5,572,220
2018-07-31 2018-07-27 0.080 72,466,498 -200,000 1.22% 5,797,320
2018-07-30 2018-07-26 0.080 72,666,498 +70,000 1.22% 5,813,320
2018-07-13 2018-07-11 0.084 72,596,498 +300,000 1.22% 6,098,106
2018-07-11 2018-07-09 0.080 72,296,498 -50,000 1.22% 5,783,720
2018-07-09 2018-07-05 0.084 72,346,498 -20,000 1.22% 6,077,106
2018-07-05 2018-07-03 0.078 72,366,498 +300,000 1.22% 5,644,587
2018-07-04 2018-06-29 0.084 72,066,498 +30,000 1.21% 6,053,586
2018-06-29 2018-06-27 0.092 72,036,498 -680,000 1.21% 6,627,358
2018-06-28 2018-06-26 0.083 72,716,498 +30,000 1.22% 6,035,469
2018-06-27 2018-06-25 0.082 72,686,498 +470,000 1.22% 5,960,293
2018-06-26 2018-06-22 0.073 72,216,498 -10,000 1.21% 5,271,804
2018-06-21 2018-06-19 0.066 72,226,498 +1,000,000 1.22% 4,766,949
2018-06-14 2018-06-12 0.074 71,226,498 +20,000 1.20% 5,270,761
2018-06-13 2018-06-11 0.074 71,206,498 -130,000 1.20% 5,269,281
2018-06-12 2018-06-08 0.074 71,336,498 +10,000 1.20% 5,278,901
2018-06-11 2018-06-07 0.075 71,326,498 +20,000 1.20% 5,349,487
2018-06-08 2018-06-06 0.069 71,306,498 +950,000 1.20% 4,920,148
2018-06-01 2018-05-30 0.065 70,356,498 +1,000,000 1.18% 4,573,172
2018-05-31 2018-05-29 0.070 69,356,498 +500,000 1.17% 4,854,955
2018-05-24 2018-05-21 0.082 68,856,498 +100,000 1.16% 5,646,233
2018-05-18 2018-05-16 0.084 68,756,498 +100,000 1.16% 5,775,546
2018-05-16 2018-05-14 0.085 68,656,498 +100,000 1.16% 5,835,802
2018-05-15 2018-05-11 0.084 68,556,498 +50,000 1.15% 5,758,746
2018-05-14 2018-05-10 0.086 68,506,498 +40,000 1.15% 5,891,559
2018-05-08 2018-05-04 0.083 68,466,498 +4,000 1.15% 5,682,719
2018-05-07 2018-05-03 0.084 68,462,498 +100,000 1.15% 5,750,850
2018-04-30 2018-04-26 0.085 68,362,498 -4,950,000 1.15% 5,810,812
2018-04-23 2018-04-19 0.086 73,312,498 +50,000 1.23% 6,304,875
2018-04-16 2018-04-12 0.087 73,262,498 -40,000 1.23% 6,373,837
2018-04-13 2018-04-11 0.086 73,302,498 +40,000 1.23% 6,304,015
2018-04-06 2018-04-03 0.090 73,262,498 -1,000,000 1.23% 6,593,625
2018-03-27 2018-03-23 0.087 74,262,498 +1,000,000 1.25% 6,460,837
2018-03-14 2018-03-12 0.096 73,262,498 -20,000 1.23% 7,033,200
2018-03-09 2018-03-07 0.097 73,282,498 +1,000,000 1.23% 7,108,402
2018-02-28 2018-02-26 0.093 72,282,498 +50,000 1.22% 6,722,272
2018-02-06 2018-02-02 0.093 72,232,498 -100,000 1.22% 6,717,622
2018-01-19 2018-01-17 0.100 72,332,498 +20,000 1.22% 7,233,250
2018-01-15 2018-01-11 0.102 72,312,498 -180,000 1.22% 7,375,875
2018-01-05 2018-01-03 0.103 72,492,498 -690,000 1.22% 7,466,727
2017-12-14 2017-12-12 0.093 73,182,498 -50,000 1.23% 6,805,972
2017-12-05 2017-12-01 0.091 73,232,498 -100,000 1.23% 6,664,157
2017-11-24 2017-11-22 0.112 73,332,498 +100,000 1.23% 8,213,240
2017-11-23 2017-11-21 0.118 73,232,498 -1,130,000 1.23% 8,641,435
2017-11-21 2017-11-17 0.120 74,362,498 -100,000 1.25% 8,923,500
2017-11-20 2017-11-16 0.119 74,462,498 -100,000 1.25% 8,861,037
2017-11-15 2017-11-13 0.124 74,562,498 -60,000 1.25% 9,245,750
2017-11-14 2017-11-10 0.123 74,622,498 -220,000 1.26% 9,178,567
2017-11-13 2017-11-09 0.124 74,842,498 -700,000 1.26% 9,280,470
2017-11-10 2017-11-08 0.120 75,542,498 +70,000 1.27% 9,065,100
2017-11-09 2017-11-07 0.119 75,472,498 -440,000 1.27% 8,981,227
2017-11-08 2017-11-06 0.148 75,912,498 -110,000 1.28% 11,235,050
2017-11-03 2017-11-01 0.147 76,022,498 -60,000 1.28% 11,175,307
2017-10-26 2017-10-24 0.142 76,082,498 +500,000 1.28% 10,803,715
2017-10-24 2017-10-20 0.146 75,582,498 -40,000 1.27% 11,035,045
2017-10-20 2017-10-18 0.149 75,622,498 +550,000 1.27% 11,267,752
2017-10-18 2017-10-16 0.153 75,072,498 -340,000 1.26% 11,486,092
2017-10-17 2017-10-13 0.152 75,412,498 +240,000 1.27% 11,462,700
2017-10-16 2017-10-12 0.154 75,172,498 -450,000 1.26% 11,576,565
2017-10-13 2017-10-11 0.153 75,622,498 -80,000 1.27% 11,570,242
2017-10-12 2017-10-10 0.161 75,702,498 -100,000 1.27% 12,188,102
2017-10-11 2017-10-09 0.162 75,802,498 -300,000 1.28% 12,280,005
2017-10-10 2017-10-06 0.146 76,102,498 +200,000 1.28% 11,110,965
2017-10-09 2017-10-04 0.151 75,902,498 +120,000 1.28% 11,461,277
2017-10-06 2017-10-03 0.156 75,782,498 -120,000 1.27% 11,822,070
2017-10-04 2017-09-29 0.155 75,902,498 -230,000 1.28% 11,764,887
2017-10-03 2017-09-28 0.158 76,132,498 -70,000 1.28% 12,028,935
2017-09-29 2017-09-27 0.162 76,202,498 -640,000 1.28% 12,344,805
2017-09-28 2017-09-26 0.169 76,842,498 -1,250,000 1.29% 12,986,382
2017-09-27 2017-09-25 0.156 78,092,498 +1,770,000 1.31% 12,182,430
2017-09-26 2017-09-22 0.135 76,322,498 -640,000 1.28% 10,303,537
2017-09-25 2017-09-21 0.125 76,962,498 -400,000 1.29% 9,620,312
2017-09-22 2017-09-20 0.129 77,362,498 +1,390,000 1.30% 9,979,762
2017-09-21 2017-09-19 0.109 75,972,498 +100,000 1.28% 8,281,002
2017-09-11 2017-09-07 0.100 75,872,498 -160,000 1.28% 7,587,250
2017-09-08 2017-09-06 0.096 76,032,498 -170,000 1.28% 7,299,120
2017-08-30 2017-08-28 0.093 76,202,498 -20,000 1.28% 7,086,832
2017-08-17 2017-08-15 0.092 76,222,498 +200,000 1.28% 7,012,470
2017-08-16 2017-08-14 0.096 76,022,498 -170,000 1.28% 7,298,160
2017-08-14 2017-08-10 0.101 76,192,498 +30,000 1.28% 7,695,442
2017-07-27 2017-07-25 0.108 76,162,498 +50,000 1.28% 8,225,550
2017-07-26 2017-07-24 0.110 76,112,498 +240,000 1.28% 8,372,375
2017-07-25 2017-07-21 0.104 75,872,498 -50,000 1.28% 7,890,740
2017-07-18 2017-07-14 0.091 75,922,498 +70,000 1.28% 6,908,947
2017-07-14 2017-07-12 0.094 75,852,498 +10,000 1.28% 7,130,135
2017-06-29 2017-06-27 0.101 75,842,498 +110,000 1.28% 7,660,092
2017-06-27 2017-06-23 0.101 75,732,498 +20,000 1.27% 7,648,982
2017-06-23 2017-06-21 0.112 75,712,498 +20,000 1.27% 8,479,800
2017-06-06 2017-06-02 0.121 75,692,498 -10,000 1.27% 9,158,792
2017-05-29 2017-05-25 0.125 75,702,498 +200,000 1.27% 9,462,812
2017-05-04 2017-04-28 0.128 75,502,498 +10,000 1.27% 9,664,320
2017-04-28 2017-04-26 0.130 75,492,498 -200,000 1.27% 9,814,025
2017-04-24 2017-04-20 0.119 75,692,498 +200,000 1.27% 9,007,407
2017-03-31 2017-03-29 0.134 75,492,498 -120,000 1.27% 10,115,995
2017-03-27 2017-03-23 0.140 75,612,498 +280,000 1.27% 10,585,750
2017-03-24 2017-03-22 0.141 75,332,498 +30,000 1.27% 10,621,882
2017-03-22 2017-03-20 0.144 75,302,498 +220,000 1.27% 10,843,560
2017-03-21 2017-03-17 0.140 75,082,498 +200,000 1.26% 10,511,550
2017-03-20 2017-03-16 0.145 74,882,498 +470,000 1.26% 10,857,962
2017-03-16 2017-03-14 0.151 74,412,498 +200,000 1.25% 11,236,287
2017-03-09 2017-03-07 0.153 74,212,498 -460,000 1.25% 11,354,512
2017-03-06 2017-03-02 0.152 74,672,498 +200,000 1.26% 11,350,220
2017-03-02 2017-02-28 0.153 74,472,498 -190,000 1.25% 11,394,292
2017-02-28 2017-02-24 0.154 74,662,498 +520,000 1.26% 11,498,025
2017-02-27 2017-02-23 0.156 74,142,498 +450,000 1.25% 11,566,230
2017-02-24 2017-02-22 0.157 73,692,498 -60,000 1.24% 11,569,722
2017-02-23 2017-02-21 0.160 73,752,498 -20,000 1.24% 11,800,400
2017-02-22 2017-02-20 0.166 73,772,498 +60,000 1.24% 12,246,235
2017-02-21 2017-02-17 0.170 73,712,498 -170,000 1.24% 12,531,125
2017-02-16 2017-02-14 0.156 73,882,498 -2,000,000 1.24% 11,525,670
2017-02-15 2017-02-13 0.154 75,882,498 +120,000 1.28% 11,685,905
2017-02-03 2017-02-01 0.155 75,762,498 +100,000 1.27% 11,743,187
2017-02-02 2017-01-27 0.156 75,662,498 +90,000 1.27% 11,803,350
2017-02-01 2017-01-25 0.156 75,572,498 +70,000 1.27% 11,789,310
2017-01-19 2017-01-17 0.160 75,502,498 -70,000 1.27% 12,080,400
2017-01-17 2017-01-13 0.160 75,572,498 +10,000 1.27% 12,091,600
2017-01-16 2017-01-12 0.160 75,562,498 -80,000 1.27% 12,090,000
2017-01-11 2017-01-09 0.161 75,642,498 -50,000 1.27% 12,178,442
2016-12-29 2016-12-23 0.152 75,692,498 -130,000 1.27% 11,505,260
2016-12-23 2016-12-21 0.147 75,822,498 +230,000 1.28% 11,145,907
2016-12-22 2016-12-20 0.152 75,592,498 -220,000 1.27% 11,490,060
2016-12-21 2016-12-19 0.150 75,812,498 +570,000 1.28% 11,371,875
2016-12-20 2016-12-16 0.155 75,242,498 -950,000 1.27% 11,662,587
2016-12-19 2016-12-15 0.140 76,192,498 -100,000 1.28% 10,666,950
2016-12-16 2016-12-14 0.141 76,292,498 +400,000 1.28% 10,757,242
2016-12-14 2016-12-12 0.144 75,892,498 +150,000 1.28% 10,928,520
2016-12-07 2016-12-05 0.152 75,742,498 +410,000 1.27% 11,512,860
2016-12-06 2016-12-02 0.153 75,332,498 -400,000 1.27% 11,525,872
2016-12-02 2016-11-30 0.154 75,732,498 +800,000 1.27% 11,662,805
2016-12-01 2016-11-29 0.149 74,932,498 -180,000 1.26% 11,164,942
2016-11-30 2016-11-28 0.152 75,112,498 +1,450,000 1.26% 11,417,100
2016-11-29 2016-11-25 0.150 73,662,498 -500,000 1.24% 11,049,375
2016-11-24 2016-11-22 0.157 74,162,498 -1,870,000 1.25% 11,643,512
2016-11-23 2016-11-21 0.159 76,032,498 -510,000 1.28% 12,089,167
2016-11-22 2016-11-18 0.157 76,542,498 +120,000 1.29% 12,017,172
2016-11-21 2016-11-17 0.157 76,422,498 +270,000 1.29% 11,998,332
2016-11-17 2016-11-15 0.155 76,152,498 -280,000 1.28% 11,803,637
2016-11-15 2016-11-11 0.157 76,432,498 +190,000 1.29% 11,999,902
2016-11-14 2016-11-10 0.158 76,242,498 +130,000 1.28% 12,046,315
2016-11-10 2016-11-08 0.149 76,112,498 +280,000 1.28% 11,340,762
2016-11-08 2016-11-04 0.135 75,832,498 +500,000 1.28% 10,237,387
2016-11-04 2016-11-02 0.138 75,332,498 +130,000 1.27% 10,395,885
2016-11-03 2016-11-01 0.150 75,202,498 +500,000 1.27% 11,280,375
2016-11-02 2016-10-31 0.153 74,702,498 +50,000 1.26% 11,429,482
2016-10-28 2016-10-26 0.163 74,652,498 -100,000 1.26% 12,168,357
2016-10-27 2016-10-25 0.163 74,752,498 -90,000 1.26% 12,184,657
2016-10-25 2016-10-20 0.157 74,842,498 +90,000 1.26% 11,750,272
2016-10-20 2016-10-18 0.156 74,752,498 -150,000 1.26% 11,661,390
2016-10-19 2016-10-17 0.159 74,902,498 -300,000 1.26% 11,909,497
2016-10-18 2016-10-14 0.156 75,202,498 -170,000 1.27% 11,731,590
2016-10-17 2016-10-13 0.150 75,372,498 +290,000 1.27% 11,305,875
2016-10-14 2016-10-12 0.159 75,082,498 +760,000 1.26% 11,938,117
2016-10-13 2016-10-11 0.162 74,322,498 +2,640,000 1.25% 12,040,245
2016-10-12 2016-10-07 0.142 71,682,498 +30,000 1.21% 10,178,915
2016-10-11 2016-10-06 0.136 71,652,498 +100,000 1.21% 9,744,740
2016-10-05 2016-10-03 0.134 71,552,498 -70,000 1.20% 9,588,035
2016-10-03 2016-09-29 0.136 71,622,498 -1,600,000 1.21% 9,740,660
2016-09-30 2016-09-28 0.139 73,222,498 -30,000 1.23% 10,177,927
2016-09-28 2016-09-26 0.143 73,252,498 +30,000 1.23% 10,475,107
2016-09-21 2016-09-19 0.150 73,222,498 -30,000 1.23% 10,983,375
2016-09-20 2016-09-15 0.145 73,252,498 -80,000 1.23% 10,621,612
2016-09-19 2016-09-14 0.146 73,332,498 -60,000 1.23% 10,706,545
2016-09-15 2016-09-13 0.144 73,392,498 -50,000 1.23% 10,568,520
2016-09-13 2016-09-09 0.142 73,442,498 -40,000 1.24% 10,428,835
2016-09-09 2016-09-07 0.150 73,482,498 +2,000,000 1.24% 11,022,375
2016-09-07 2016-09-05 0.134 71,482,498 -100,000 1.20% 9,578,655
2016-09-06 2016-09-02 0.138 71,582,498 +100,000 1.20% 9,878,385
2016-09-05 2016-09-01 0.135 71,482,498 +100,000 1.20% 9,650,137
2016-09-02 2016-08-31 0.144 71,382,498 +30,000 1.20% 10,279,080
2016-08-23 2016-08-19 0.160 71,352,498 -30,000 1.20% 11,416,400
2016-08-22 2016-08-18 0.162 71,382,498 +30,000 1.20% 11,563,965
2016-08-15 2016-08-11 0.156 71,352,498 +70,000 1.20% 11,130,990
2016-08-12 2016-08-10 0.158 71,282,498 +100,000 1.20% 11,262,635
2016-07-26 2016-07-22 0.183 71,182,498 +150,000 1.20% 13,026,397
2016-07-25 2016-07-21 0.191 71,032,498 -200,000 1.20% 13,567,207
2016-07-22 2016-07-20 0.188 71,232,498 +20,000 1.20% 13,391,710
2016-07-19 2016-07-15 0.191 71,212,498 -20,000 1.20% 13,601,587
2016-07-15 2016-07-13 0.192 71,232,498 -20,000 1.20% 13,676,640
2016-07-14 2016-07-12 0.192 71,252,498 +48,600 1.20% 13,680,480
2016-07-08 2016-07-06 0.188 71,203,898 -150,000 1.20% 13,386,333
2016-07-07 2016-07-05 0.192 71,353,898 +170,000 1.20% 13,699,948
2016-05-26 2016-05-24 0.190 71,183,898 -4,890,000 1.20% 13,524,941
2016-05-18 2016-05-16 0.196 76,073,898 -50,000 1.28% 14,910,484
2016-05-17 2016-05-13 0.199 76,123,898 +30,000 1.28% 15,148,656
2016-05-16 2016-05-12 0.200 76,093,898 -30,000 1.28% 15,218,780
2016-05-13 2016-05-11 0.204 76,123,898 -60,000 1.28% 15,529,275
2016-05-12 2016-05-10 0.207 76,183,898 +100,000 1.28% 15,770,067
2016-05-11 2016-05-09 0.205 76,083,898 -1,030,000 1.28% 15,597,199
2016-05-10 2016-05-06 0.202 77,113,898 -2,260,000 1.30% 15,577,007
2016-05-03 2016-04-28 0.196 79,373,898 -200,000 1.34% 15,557,284
2016-04-29 2016-04-27 0.195 79,573,898 -70,000 1.34% 15,516,910
2016-04-28 2016-04-26 0.197 79,643,898 +30,000 1.34% 15,689,848
2016-04-27 2016-04-25 0.199 79,613,898 -400,000 1.34% 15,843,166
2016-04-26 2016-04-22 0.198 80,013,898 -30,000 1.35% 15,842,752
2016-04-25 2016-04-21 0.197 80,043,898 +100,000 1.35% 15,768,648
2016-04-22 2016-04-20 0.200 79,943,898 +100,000 1.35% 15,988,780
2016-04-20 2016-04-18 0.197 79,843,898 -30,000 1.34% 15,729,248
2016-04-18 2016-04-14 0.199 79,873,898 -30,000 1.34% 15,894,906
2016-04-07 2016-04-05 0.198 79,903,898 -30,000 1.34% 15,820,972
2016-04-05 2016-03-31 0.198 79,933,898 -50,000 1.34% 15,826,912
2016-03-29 2016-03-23 0.203 79,983,898 -100,000 1.35% 16,236,731
2016-03-24 2016-03-22 0.207 80,083,898 +1,000,000 1.35% 16,577,367
2016-03-18 2016-03-16 0.205 79,083,898 -1,220,000 1.33% 16,212,199
2016-03-17 2016-03-15 0.200 80,303,898 -180,000 1.35% 16,060,780
2016-03-15 2016-03-11 0.208 80,483,898 -200,000 1.35% 16,740,651
2016-03-11 2016-03-09 0.217 80,683,898 +660,000 1.36% 17,508,406
2016-02-05 2016-02-03 0.213 80,023,898 -60,000 1.35% 17,045,090
2016-02-02 2016-01-29 0.219 80,083,898 -1,800,000 1.35% 17,538,374
2016-01-29 2016-01-27 0.216 81,883,898 -230,000 1.38% 17,686,922
2016-01-22 2016-01-20 0.221 82,113,898 -60,000 1.38% 18,147,171
2016-01-21 2016-01-19 0.236 82,173,898 +20,000 1.38% 19,393,040
2016-01-15 2016-01-13 0.245 82,153,898 -100,000 1.38% 20,127,705
2016-01-13 2016-01-11 0.246 82,253,898 +50,000 1.38% 20,234,459
2016-01-11 2016-01-07 0.260 82,203,898 -420,000 1.38% 21,373,013
2016-01-08 2016-01-06 0.270 82,623,898 -80,000 1.39% 22,308,452
2016-01-06 2016-01-04 0.250 82,703,898 -100,000 1.39% 20,675,974
2016-01-05 2015-12-31 0.275 82,803,898 +1,180,000 1.39% 22,771,072
2016-01-04 2015-12-29 0.246 81,623,898 -180,000 1.37% 20,079,479
2015-12-28 2015-12-22 0.250 81,803,898 +40,000 1.38% 20,450,974
2015-12-23 2015-12-21 0.255 81,763,898 -300,000 1.38% 20,849,794
2015-12-22 2015-12-18 0.250 82,063,898 -460,000 1.38% 20,515,974
2015-12-18 2015-12-16 0.255 82,523,898 -60,000 1.39% 21,043,594
2015-12-15 2015-12-11 0.247 82,583,898 -180,000 1.39% 20,398,223
2015-12-11 2015-12-09 0.270 82,763,898 -300,000 1.39% 22,346,252
2015-12-10 2015-12-08 0.265 83,063,898 -50,000 1.40% 22,011,933
2015-12-08 2015-12-04 0.270 83,113,898 +40,000 1.40% 22,440,752
2015-12-07 2015-12-03 0.275 83,073,898 -80,000 1.40% 22,845,322
2015-12-04 2015-12-02 0.275 83,153,898 +1,800,000 1.40% 22,867,322
2015-12-02 2015-11-30 0.280 81,353,898 -360,000 1.37% 22,779,091
2015-12-01 2015-11-27 0.275 81,713,898 -1,700,000 1.37% 22,471,322
2015-11-30 2015-11-26 0.275 83,413,898 -20,000 1.40% 22,938,822
2015-11-26 2015-11-24 0.275 83,433,898 +50,000 1.40% 22,944,322
2015-11-25 2015-11-23 0.275 83,383,898 +1,770,000 1.40% 22,930,572
2015-11-24 2015-11-20 0.280 81,613,898 +350,000 1.37% 22,851,891
2015-11-23 2015-11-19 0.280 81,263,898 +70,000 1.37% 22,753,891
2015-11-20 2015-11-18 0.285 81,193,898 -1,840,000 1.37% 23,140,261
2015-11-19 2015-11-17 0.270 83,033,898 -170,000 1.40% 22,419,152
2015-11-18 2015-11-16 0.275 83,203,898 +10,000 1.40% 22,881,072
2015-11-17 2015-11-13 0.275 83,193,898 +100,000 1.40% 22,878,322
2015-11-16 2015-11-12 0.275 83,093,898 -30,000 1.40% 22,850,822
2015-11-13 2015-11-11 0.275 83,123,898 -80,000 1.40% 22,859,072
2015-11-12 2015-11-10 0.280 83,203,898 +280,000 1.40% 23,297,091
2015-11-11 2015-11-09 0.290 82,923,898 +300,000 1.40% 24,047,930
2015-11-10 2015-11-06 0.295 82,623,898 -990,000 1.39% 24,374,050
2015-11-09 2015-11-05 0.280 83,613,898 -1,400,000 1.41% 23,411,891
2015-11-06 2015-11-04 0.280 85,013,898 -960,000 1.43% 23,803,891
2015-11-05 2015-11-03 0.270 85,973,898 -50,000 1.45% 23,212,952
2015-11-03 2015-10-30 0.270 86,023,898 -60,000 1.45% 23,226,452
2015-11-02 2015-10-29 0.265 86,083,898 +130,000 1.45% 22,812,233
2015-10-30 2015-10-28 0.270 85,953,898 -30,000 1.45% 23,207,552
2015-10-29 2015-10-27 0.270 85,983,898 -1,240,000 1.45% 23,215,652
2015-10-28 2015-10-26 0.270 87,223,898 -50,000 1.47% 23,550,452
2015-10-27 2015-10-23 0.275 87,273,898 +410,000 1.47% 24,000,322
2015-10-26 2015-10-22 0.275 86,863,898 -500,000 1.46% 23,887,572
2015-10-23 2015-10-20 0.275 87,363,898 -100,000 1.47% 24,025,072
2015-10-22 2015-10-19 0.280 87,463,898 +1,940,000 1.47% 24,489,891
2015-10-20 2015-10-16 0.275 85,523,898 +140,000 1.44% 23,519,072
2015-10-19 2015-10-15 0.280 85,383,898 -200,000 1.44% 23,907,491
2015-10-16 2015-10-14 0.270 85,583,898 -350,000 1.44% 23,107,652
2015-10-15 2015-10-13 0.265 85,933,898 +2,040,000 1.45% 22,772,483
2015-10-14 2015-10-12 0.280 83,893,898 +1,890,000 1.41% 23,490,291
2015-10-13 2015-10-09 0.280 82,003,898 -520,000 1.38% 22,961,091
2015-10-12 2015-10-08 0.290 82,523,898 +150,000 1.39% 23,931,930
2015-10-09 2015-10-07 0.280 82,373,898 -140,000 1.39% 23,064,691
2015-10-08 2015-10-06 0.270 82,513,898 +90,000 1.39% 22,278,752
2015-10-07 2015-10-05 0.270 82,423,898 +500,000 1.39% 22,254,452
2015-10-06 2015-10-02 0.270 81,923,898 +170,000 1.38% 22,119,452
2015-10-05 2015-09-30 0.270 81,753,898 -40,000 1.38% 22,073,552
2015-10-02 2015-09-29 0.275 81,793,898 +100,000 1.38% 22,493,322
2015-09-30 2015-09-25 0.285 81,693,898 +340,000 1.37% 23,282,761
2015-09-29 2015-09-24 0.280 81,353,898 +110,000 1.37% 22,779,091
2015-09-25 2015-09-23 0.285 81,243,898 -180,000 1.37% 23,154,511
2015-09-24 2015-09-22 0.295 81,423,898 -260,000 1.37% 24,020,050
2015-09-23 2015-09-21 0.300 81,683,898 +110,000 1.37% 24,505,169
2015-09-22 2015-09-18 0.295 81,573,898 +230,000 1.37% 24,064,300
2015-09-18 2015-09-16 0.285 81,343,898 +110,000 1.37% 23,183,011
2015-09-17 2015-09-15 0.285 81,233,898 -120,000 1.37% 23,151,661
2015-09-16 2015-09-14 0.285 81,353,898 +170,000 1.37% 23,185,861
2015-09-14 2015-09-10 0.305 81,183,898 +40,000 1.37% 24,761,089
2015-09-11 2015-09-09 0.305 81,143,898 +20,000 1.37% 24,748,889
2015-09-10 2015-09-08 0.315 81,123,898 +180,000 1.36% 25,554,028
2015-09-09 2015-09-07 0.290 80,943,898 -90,000 1.36% 23,473,730
2015-09-08 2015-09-04 0.295 81,033,898 -60,000 1.36% 23,905,000
2015-09-07 2015-09-02 0.295 81,093,898 -70,000 1.36% 23,922,700
2015-09-02 2015-08-31 0.305 81,163,898 -200,000 1.37% 24,754,989
2015-08-31 2015-08-27 0.310 81,363,898 -670,000 1.37% 25,222,808
2015-08-28 2015-08-26 0.280 82,033,898 -780,000 1.38% 22,969,491
2015-08-27 2015-08-25 0.260 82,813,898 +140,000 1.39% 21,531,613
2015-08-26 2015-08-24 0.260 82,673,898 -110,000 1.39% 21,495,213
2015-08-25 2015-08-21 0.325 82,783,898 -2,400,000 1.39% 26,904,767
2015-08-24 2015-08-20 0.350 85,183,898 -60,000 1.43% 29,814,364
2015-08-21 2015-08-19 0.365 85,243,898 -350,000 1.43% 31,114,023
2015-08-20 2015-08-18 0.365 85,593,898 +2,040,000 1.44% 31,241,773
2015-08-19 2015-08-17 0.400 83,553,898 +50,000 1.41% 33,421,559
2015-08-18 2015-08-14 0.405 83,503,898 +350,000 1.40% 33,819,079
2015-08-17 2015-08-13 0.400 83,153,898 +2,890,000 1.40% 33,261,559
2015-08-14 2015-08-12 0.405 80,263,898 +1,340,000 1.35% 32,506,879
2015-08-13 2015-08-11 0.420 78,923,898 +70,000 1.33% 33,148,037
2015-08-12 2015-08-10 0.430 78,853,898 -2,110,000 1.33% 33,907,176
2015-08-11 2015-08-07 0.415 80,963,898 -370,000 1.36% 33,600,018
2015-08-10 2015-08-06 0.400 81,333,898 -60,000 1.37% 32,533,559
2015-08-07 2015-08-05 0.400 81,393,898 +260,000 1.37% 32,557,559
2015-08-06 2015-08-04 0.415 81,133,898 -220,000 1.37% 33,670,568
2015-08-05 2015-08-03 0.405 81,353,898 -1,150,000 1.37% 32,948,329
2015-08-04 2015-07-31 0.415 82,503,898 -200,000 1.39% 34,239,118
2015-08-03 2015-07-30 0.420 82,703,898 +1,580,000 1.39% 34,735,637
2015-07-31 2015-07-29 0.425 81,123,898 +140,000 1.36% 34,477,657
2015-07-30 2015-07-28 0.415 80,983,898 -100,000 1.36% 33,608,318
2015-07-29 2015-07-27 0.405 81,083,898 +590,000 1.36% 32,838,979
2015-07-28 2015-07-24 0.465 80,493,898 +590,000 1.35% 37,429,663
2015-07-27 2015-07-23 0.455 79,903,898 -30,000 1.34% 36,356,274
2015-07-24 2015-07-22 0.395 79,933,898 -570,000 1.34% 31,573,890
2015-07-23 2015-07-21 0.405 80,503,898 -3,350,000 1.35% 32,604,079
2015-07-22 2015-07-20 0.400 83,853,898 +180,000 1.41% 33,541,559
2015-07-21 2015-07-17 0.400 83,673,898 +420,000 1.41% 33,469,559
2015-07-20 2015-07-16 0.400 83,253,898 -790,000 1.40% 33,301,559
2015-07-17 2015-07-15 0.380 84,043,898 -170,000 1.42% 31,936,681
2015-07-16 2015-07-14 0.420 84,213,898 +2,240,000 1.42% 35,369,837
2015-07-15 2015-07-13 0.410 81,973,898 +540,000 1.38% 33,609,298
2015-07-14 2015-07-10 0.370 81,433,898 +2,450,000 1.37% 30,130,542
2015-07-13 2015-07-09 0.335 78,983,898 -900,000 1.33% 26,459,606
2015-07-10 2015-07-08 0.225 79,883,898 -910,000 1.35% 17,973,877
2015-07-09 2015-07-07 0.285 80,793,898 +230,000 1.36% 23,026,261
2015-07-08 2015-07-06 0.360 80,563,898 -2,240,000 1.36% 29,003,003
2015-07-07 2015-07-03 0.425 82,803,898 +770,000 1.39% 35,191,657
2015-07-06 2015-07-02 0.510 82,033,898 +200,000 1.38% 41,837,288
2015-07-03 2015-06-30 0.550 81,833,898 -580,000 1.38% 45,008,644
2015-07-02 2015-06-29 0.520 82,413,898 +50,000 1.39% 42,855,227
2015-06-30 2015-06-26 0.550 82,363,898 +100,000 1.39% 45,300,144
2015-06-29 2015-06-25 0.590 82,263,898 +2,010,000 1.39% 48,535,700
2015-06-26 2015-06-24 0.590 80,253,898 +660,000 1.35% 47,349,800
2015-06-25 2015-06-23 0.540 79,593,898 -30,000 1.34% 42,980,705
2015-06-24 2015-06-22 0.540 79,623,898 -10,000 1.34% 42,996,905
2015-06-23 2015-06-19 0.530 79,633,898 +260,000 1.34% 42,205,966
2015-06-22 2015-06-18 0.550 79,373,898 +260,000 1.34% 43,655,644
2015-06-19 2015-06-17 0.520 79,113,898 +590,000 1.33% 41,139,227
2015-06-18 2015-06-16 0.520 78,523,898 +200,000 1.32% 40,832,427
2015-06-17 2015-06-15 0.550 78,323,898 -1,820,000 1.32% 43,078,144
2015-06-16 2015-06-12 0.570 80,143,898 -600,000 1.35% 45,682,022
2015-06-15 2015-06-11 0.550 80,743,898 -740,000 1.36% 44,409,144
2015-06-12 2015-06-10 0.570 81,483,898 +110,000 1.37% 46,445,822
2015-06-11 2015-06-09 0.570 81,373,898 +2,290,000 1.37% 46,383,122
2015-06-10 2015-06-08 0.620 79,083,898 -680,000 1.33% 49,032,017
2015-06-09 2015-06-05 0.620 79,763,898 +480,000 1.34% 49,453,617
2015-06-08 2015-06-04 0.590 79,283,898 +1,600,000 1.34% 46,777,500
2015-06-05 2015-06-03 0.580 77,683,898 +460,000 1.31% 45,056,661
2015-06-04 2015-06-02 0.630 77,223,898 -630,000 1.30% 48,651,056
2015-06-03 2015-06-01 0.650 77,853,898 -450,000 1.31% 50,605,034
2015-06-02 2015-05-29 0.640 78,303,898 -120,000 1.32% 50,114,495
2015-06-01 2015-05-28 0.670 78,423,898 -850,000 1.32% 52,544,012
2015-05-29 2015-05-27 0.720 79,273,898 -370,000 1.34% 57,077,207
2015-05-28 2015-05-26 0.730 79,643,898 -1,320,000 1.34% 58,140,046
2015-05-27 2015-05-22 0.720 80,963,898 +5,770,000 1.36% 58,294,007
2015-05-26 2015-05-21 0.700 75,193,898 -2,710,000 1.27% 52,635,729
2015-05-22 2015-05-20 0.650 77,903,898 +4,660,000 1.38% 50,637,534
2015-05-21 2015-05-19 0.640 73,243,898 +1,690,000 1.31% 46,876,095
2015-05-20 2015-05-18 0.660 71,553,898 -1,380,000 1.28% 47,225,573
2015-05-19 2015-05-15 0.580 72,933,898 +840,000 1.30% 42,301,661
2015-05-18 2015-05-14 0.590 72,093,898 +660,000 1.29% 42,535,400
2015-05-15 2015-05-13 0.580 71,433,898 +13,510,000 1.31% 41,431,661
2015-05-14 2015-05-12 0.610 57,923,898 -4,680,000 1.26% 35,333,578
2015-05-13 2015-05-11 0.650 62,603,898 +32,650,000 1.37% 40,692,534
2015-05-12 2015-05-08 0.580 29,953,898 +2,010,000 0.65% 17,373,261
2015-05-08 2015-05-06 0.510 27,943,898 -1,210,000 0.61% 14,251,388
2015-05-07 2015-05-05 0.540 29,153,898 +2,430,000 0.64% 15,743,105
2015-05-06 2015-05-04 0.540 26,723,898 +6,670,000 0.59% 14,430,905
2015-05-05 2015-04-30 0.390 20,053,898 +440,000 0.44% 7,821,020
2015-05-04 2015-04-29 0.380 19,613,898 -2,080,000 0.43% 7,453,281
2015-04-30 2015-04-28 0.400 21,693,898 -1,420,000 0.48% 8,677,559
2015-04-29 2015-04-27 0.400 23,113,898 -250,000 0.51% 9,245,559
2015-04-28 2015-04-24 0.405 23,363,898 +1,380,000 0.51% 9,462,379
2015-04-27 2015-04-23 0.390 21,983,898 +5,390,000 0.48% 8,573,720
2015-04-24 2015-04-22 0.395 16,593,898 +2,620,000 0.36% 6,554,590
2015-04-23 2015-04-21 0.355 13,973,898 +1,920,000 0.31% 4,960,734
2015-04-22 2015-04-20 0.330 12,053,898 -1,150,000 0.27% 3,977,786
2015-04-21 2015-04-17 0.350 13,203,898 +1,370,000 0.29% 4,621,364
2015-04-20 2015-04-16 0.355 11,833,898 +690,000 0.26% 4,201,034
2015-04-17 2015-04-15 0.350 11,143,898 +100,000 0.25% 3,900,364
2015-04-16 2015-04-14 0.375 11,043,898 +540,000 0.24% 4,141,462
2015-04-15 2015-04-13 0.375 10,503,898 +240,000 0.23% 3,938,962
2015-04-14 2015-04-10 0.370 10,263,898 +220,000 0.23% 3,797,642
2015-04-13 2015-04-09 0.355 10,043,898 -400,000 0.22% 3,565,584
2015-04-10 2015-04-08 0.335 10,443,898 -660,000 0.23% 3,498,706
2015-04-09 2015-04-02 0.305 11,103,898 -240,000 0.25% 3,386,689
2015-03-27 2015-03-25 0.305 11,343,898 +50,000 0.25% 3,459,889
2015-03-26 2015-03-24 0.300 11,293,898 +240,000 0.25% 3,388,169
2015-03-19 2015-03-17 0.310 11,053,898 -160,000 0.24% 3,426,708
2015-03-18 2015-03-16 0.310 11,213,898 +50,000 0.25% 3,476,308
2015-03-17 2015-03-13 0.310 11,163,898 +300,000 0.25% 3,460,808
2015-03-16 2015-03-12 0.315 10,863,898 -240,000 0.24% 3,422,128
2015-03-05 2015-03-03 0.330 11,103,898 +250,000 0.25% 3,664,286
2015-02-12 2015-02-10 0.325 10,853,898 -100,000 0.24% 3,527,517
2015-02-03 2015-01-30 0.340 10,953,898 -300,000 0.24% 3,724,325
2015-01-23 2015-01-21 0.325 11,253,898 +200,000 0.25% 3,657,517
2015-01-22 2015-01-20 0.330 11,053,898 +20,000 0.25% 3,647,786
2015-01-19 2015-01-15 0.350 11,033,898 -100,000 0.25% 3,861,864
2015-01-14 2015-01-12 0.345 11,133,898 +240,000 0.25% 3,841,195
2015-01-12 2015-01-08 0.330 10,893,898 +100,000 0.24% 3,594,986
2015-01-09 2015-01-07 0.350 10,793,898 -160,000 0.24% 3,777,864
2015-01-08 2015-01-06 0.330 10,953,898 +620,000 0.24% 3,614,786
2015-01-06 2015-01-02 0.340 10,333,898 +10,000 0.23% 3,513,525
2015-01-05 2014-12-31 0.345 10,323,898 -300,000 0.23% 3,561,745
2014-12-23 2014-12-19 0.305 10,623,898 -300,000 0.24% 3,240,289
2014-12-22 2014-12-18 0.270 10,923,898 +40,000 0.25% 2,949,452
2014-12-19 2014-12-17 0.275 10,883,898 +40,000 0.25% 2,993,072
2014-12-17 2014-12-15 0.280 10,843,898 -150,000 0.25% 3,036,291
2014-12-15 2014-12-11 0.260 10,993,898 +50,000 0.25% 2,858,413
2014-12-11 2014-12-09 0.265 10,943,898 -100,000 0.25% 2,900,133
2014-12-09 2014-12-05 0.295 11,043,898 +50,000 0.25% 3,257,950
2014-12-04 2014-12-02 0.315 10,993,898 +50,000 0.25% 3,463,078
2014-12-03 2014-12-01 0.315 10,943,898 -40,000 0.25% 3,447,328
2014-12-02 2014-11-28 0.340 10,983,898 +20,000 0.25% 3,734,525
2014-12-01 2014-11-27 0.355 10,963,898 +70,000 0.25% 3,892,184
2014-11-28 2014-11-26 0.355 10,893,898 +100,000 0.25% 3,867,334
2014-11-27 2014-11-25 0.360 10,793,898 +200,000 0.25% 3,885,803
2014-11-21 2014-11-19 0.360 10,593,898 -110,000 0.24% 3,813,803
2014-11-14 2014-11-12 0.370 10,703,898 -200,000 0.24% 3,960,442
2014-11-13 2014-11-11 0.355 10,903,898 +130,000 0.25% 3,870,884
2014-11-11 2014-11-07 0.380 10,773,898 +300,000 0.25% 4,094,081
2014-11-10 2014-11-06 0.390 10,473,898 -640,000 0.24% 4,084,820
2014-11-06 2014-11-04 0.360 11,113,898 +120,000 0.25% 4,001,003
2014-11-05 2014-11-03 0.365 10,993,898 -40,000 0.25% 4,012,773
2014-11-03 2014-10-30 0.365 11,033,898 -920,000 0.25% 4,027,373
2014-10-31 2014-10-29 0.370 11,953,898 -20,000 0.27% 4,422,942
2014-10-30 2014-10-28 0.380 11,973,898 -710,000 0.27% 4,550,081
2014-10-29 2014-10-27 0.360 12,683,898 -20,000 0.29% 4,566,203
2014-10-28 2014-10-24 0.365 12,703,898 -150,000 0.29% 4,636,923
2014-10-27 2014-10-23 0.370 12,853,898 -40,000 0.29% 4,755,942
2014-10-24 2014-10-22 0.370 12,893,898 -230,000 0.29% 4,770,742
2014-10-23 2014-10-21 0.380 13,123,898 -500,000 0.30% 4,987,081
2014-10-22 2014-10-20 0.380 13,623,898 +550,000 0.31% 5,177,081
2014-10-21 2014-10-17 0.400 13,073,898 +890,000 0.30% 5,229,559
2014-10-20 2014-10-16 0.380 12,183,898 -210,000 0.28% 4,629,881
2014-10-17 2014-10-15 0.385 12,393,898 -490,000 0.28% 4,771,651
2014-10-16 2014-10-14 0.375 12,883,898 +620,000 0.29% 4,831,462
2014-10-15 2014-10-13 0.370 12,263,898 -210,000 0.28% 4,537,642
2014-10-14 2014-10-10 0.380 12,473,898 -150,000 0.28% 4,740,081
2014-10-13 2014-10-09 0.375 12,623,898 -2,560,000 0.29% 4,733,962
2014-10-10 2014-10-08 0.365 15,183,898 +4,750,000 0.35% 5,542,123
2014-10-09 2014-10-07 0.315 10,433,898 +320,000 0.24% 3,286,678
2014-10-08 2014-10-06 0.330 10,113,898 -100,000 0.23% 3,337,586
2014-10-07 2014-10-03 0.335 10,213,898 +10,000 0.23% 3,421,656
2014-10-06 2014-09-30 0.360 10,203,898 -1,010,000 0.23% 3,673,403
2014-10-03 2014-09-29 0.340 11,213,898 +530,000 0.26% 3,812,725
2014-09-30 2014-09-26 0.320 10,683,898 -320,000 0.24% 3,418,847
2014-09-29 2014-09-25 0.300 11,003,898 +300,000 0.25% 3,301,169
2014-09-26 2014-09-24 0.295 10,703,898 -2,460,000 0.24% 3,157,650
2014-09-18 2014-09-16 0.265 13,163,898 -100,000 0.30% 3,488,433
2014-09-12 2014-09-10 0.250 13,263,898 -180,000 0.30% 3,315,974
2014-09-10 2014-09-05 0.250 13,443,898 +200,000 0.31% 3,360,974
2014-09-05 2014-09-03 0.260 13,243,898 +180,000 0.30% 3,443,413
2014-09-04 2014-09-02 0.260 13,063,898 +20,000 0.30% 3,396,613
2014-08-28 2014-08-26 0.246 13,043,898 -1,500,000 0.30% 3,208,799
2014-08-26 2014-08-22 0.255 14,543,898 -10,000 0.33% 3,708,694
2014-08-25 2014-08-21 0.255 14,553,898 +1,500,000 0.33% 3,711,244
2014-08-22 2014-08-20 0.249 13,053,898 +80,000 0.30% 3,250,421
2014-08-19 2014-08-15 0.235 12,973,898 +50,000 0.30% 3,048,866
2014-08-18 2014-08-14 0.218 12,923,898 -180,000 0.29% 2,817,410
2014-08-14 2014-08-12 0.201 13,103,898 +150,000 0.30% 2,633,883
2014-08-13 2014-08-11 0.205 12,953,898 +80,000 0.30% 2,655,549
2014-07-31 2014-07-29 0.220 12,873,898 -100,000 0.29% 2,832,258
2014-07-30 2014-07-28 0.220 12,973,898 -80,000 0.30% 2,854,258
2014-07-29 2014-07-25 0.203 13,053,898 -500,000 0.30% 2,649,941
2014-07-23 2014-07-21 0.206 13,553,898 +200,000 0.31% 2,792,103
2014-07-21 2014-07-17 0.197 13,353,898 -300,000 0.30% 2,630,718
2014-07-10 2014-07-08 0.198 13,653,898 +200,000 0.31% 2,703,472
2014-07-08 2014-07-04 0.200 13,453,898 +350,000 0.31% 2,690,780
2014-07-07 2014-07-03 0.205 13,103,898 +150,000 0.30% 2,686,299
2014-07-03 2014-06-30 0.210 12,953,898 +150,000 0.30% 2,720,319
2014-07-02 2014-06-27 0.207 12,803,898 -60,000 0.29% 2,650,407
2014-06-30 2014-06-26 0.198 12,863,898 -90,000 0.29% 2,547,052
2014-06-27 2014-06-25 0.197 12,953,898 -560,000 0.30% 2,551,918
2014-06-18 2014-06-16 0.150 13,513,898 -220,000 0.31% 2,027,085
2014-06-16 2014-06-12 0.155 13,733,898 +100,000 0.31% 2,128,754
2014-06-13 2014-06-11 0.155 13,633,898 +100,000 0.31% 2,113,254
2014-06-12 2014-06-10 0.150 13,533,898 +70,000 0.31% 2,030,085
2014-06-11 2014-06-09 0.150 13,463,898 +50,000 0.31% 2,019,585
2014-06-09 2014-06-05 0.144 13,413,898 -120,000 0.31% 1,931,601
2014-05-21 2014-05-19 0.151 13,533,898 +260,000 0.31% 2,043,619
2014-04-30 2014-04-28 0.173 13,273,898 +120,000 0.30% 2,296,384
2014-04-29 2014-04-25 0.172 13,153,898 -400,000 0.30% 2,262,470
2014-04-24 2014-04-22 0.176 13,553,898 +360,000 0.31% 2,385,486
2014-04-17 2014-04-15 0.185 13,193,898 -170,000 0.30% 2,440,871
2014-04-08 2014-04-04 0.173 13,363,898 +250,000 0.30% 2,311,954
2014-04-04 2014-04-02 0.181 13,113,898 +60,000 0.30% 2,373,616
2014-04-03 2014-04-01 0.177 13,053,898 -10,000 0.30% 2,310,540
2014-04-02 2014-03-31 0.180 13,063,898 -100,000 0.30% 2,351,502
2014-03-13 2014-03-11 0.190 13,163,898 -10,000 0.30% 2,501,141
2014-03-07 2014-03-05 0.190 13,173,898 +180,000 0.30% 2,503,041
2014-03-06 2014-03-04 0.198 12,993,898 -150,000 0.30% 2,572,792
2014-03-04 2014-02-28 0.183 13,143,898 +560,000 0.30% 2,405,333
2014-03-03 2014-02-27 0.197 12,583,898 -300,000 0.29% 2,479,028
2014-02-19 2014-02-17 0.182 12,883,898 +500,000 0.29% 2,344,869
2014-02-18 2014-02-14 0.181 12,383,898 +700,000 0.28% 2,241,486
2014-02-12 2014-02-10 0.186 11,683,898 +70,000 0.27% 2,173,205
2014-02-11 2014-02-07 0.190 11,613,898 -80,000 0.26% 2,206,641
2014-02-05 2014-01-30 0.181 11,693,898 -70,000 0.27% 2,116,596
2014-01-29 2014-01-27 0.181 11,763,898 +220,000 0.27% 2,129,266
2014-01-27 2014-01-23 0.189 11,543,898 +80,000 0.26% 2,181,797
2014-01-24 2014-01-22 0.193 11,463,898 +100,000 0.26% 2,212,532
2014-01-14 2014-01-10 0.196 11,363,898 +320,000 0.26% 2,227,324
2014-01-13 2014-01-09 0.197 11,043,898 +640,000 0.25% 2,175,648
2014-01-07 2014-01-03 0.208 10,403,898 +500,000 0.24% 2,164,011
2013-12-30 2013-12-24 0.220 9,903,898 +140,000 0.23% 2,178,858
2013-12-23 2013-12-19 0.215 9,763,898 -40,000 0.22% 2,099,238
2013-12-09 2013-12-05 0.242 9,803,898 +100,000 0.22% 2,372,543
2013-11-26 2013-11-22 0.245 9,703,898 -20,000 0.22% 2,377,455
2013-11-22 2013-11-20 0.244 9,723,898 +170,000 0.22% 2,372,631
2013-11-15 2013-11-13 0.236 9,553,898 +550,000 0.22% 2,254,720
2013-10-29 2013-10-25 0.240 9,003,898 +50,000 0.21% 2,160,936
2013-10-25 2013-10-23 0.250 8,953,898 +50,000 0.20% 2,238,474
2013-08-28 2013-08-26 0.280 8,903,898 -150,000 0.20% 2,493,091
2013-08-21 2013-08-19 0.290 9,053,898 +150,000 0.21% 2,625,630
2013-08-19 2013-08-15 0.280 8,903,898 -80,000 0.20% 2,493,091
2013-08-15 2013-08-12 0.270 8,983,898 -280,000 0.20% 2,425,652
2013-08-12 2013-08-08 0.240 9,263,898 +100,000 0.21% 2,223,336
2013-08-07 2013-08-05 0.245 9,163,898 -80,000 0.21% 2,245,155
2013-08-06 2013-08-02 0.245 9,243,898 +50,000 0.21% 2,264,755
2013-08-05 2013-08-01 0.255 9,193,898 +90,000 0.21% 2,344,444
2013-07-25 2013-07-23 0.228 9,103,898 -120,000 0.21% 2,075,689
2013-07-23 2013-07-19 0.222 9,223,898 +140,000 0.21% 2,047,705
2013-07-22 2013-07-18 0.220 9,083,898 +302,398 0.21% 1,998,458
2013-07-05 2013-07-03 0.234 8,781,500 +120,000 0.20% 2,054,871
2013-06-18 2013-06-14 0.275 8,661,500 -20,000 0.20% 2,381,912
2013-06-17 2013-06-13 0.270 8,681,500 +20,000 0.20% 2,344,005
2013-06-04 2013-05-31 0.280 8,661,500 +80,000 0.20% 2,425,220
2013-05-21 2013-05-16 0.290 8,581,500 -10,000 0.20% 2,488,635
2013-05-20 2013-05-15 0.300 8,591,500 +10,000 0.20% 2,577,450
2013-05-14 2013-05-10 0.300 8,581,500 -100,000 0.20% 2,574,450
2013-04-24 2013-04-22 0.305 8,681,500 -200,000 0.20% 2,647,858
2013-04-19 2013-04-17 0.305 8,881,500 -110,000 0.20% 2,708,858
2013-04-18 2013-04-16 0.295 8,991,500 -30,000 0.21% 2,652,492
2013-04-16 2013-04-12 0.305 9,021,500 +40,000 0.21% 2,751,558
2013-04-15 2013-04-11 0.300 8,981,500 -190,000 0.20% 2,694,450
2013-04-12 2013-04-10 0.310 9,171,500 -710,000 0.21% 2,843,165
2013-04-11 2013-04-09 0.242 9,881,500 +190,000 0.23% 2,391,323
2013-04-09 2013-04-05 0.237 9,691,500 -200,000 0.22% 2,296,886
2013-03-22 2013-03-20 0.240 9,891,500 -300,000 0.23% 2,373,960
2013-03-21 2013-03-19 0.239 10,191,500 -300,000 0.23% 2,435,768
2013-03-20 2013-03-18 0.234 10,491,500 -200,000 0.24% 2,455,011
2013-03-19 2013-03-15 0.226 10,691,500 -200,000 0.24% 2,416,279
2013-03-08 2013-03-06 0.208 10,891,500 -20,000 0.25% 2,265,432
2013-03-04 2013-02-28 0.205 10,911,500 -100,000 0.25% 2,236,858
2013-02-28 2013-02-26 0.204 11,011,500 +10,000 0.25% 2,246,346
2013-02-22 2013-02-20 0.209 11,001,500 +100,000 0.25% 2,299,314
2013-02-20 2013-02-18 0.209 10,901,500 -250,000 0.25% 2,278,414
2013-02-19 2013-02-15 0.207 11,151,500 +540,000 0.25% 2,308,360
2013-02-18 2013-02-14 0.215 10,611,500 +1,500 0.24% 2,281,472
2013-02-06 2013-02-04 0.217 10,610,000 +250,000 0.24% 2,302,370
2013-02-04 2013-01-31 0.212 10,360,000 -160,000 0.24% 2,196,320
2013-02-01 2013-01-30 0.210 10,520,000 +30,000 0.24% 2,209,200
2013-01-29 2013-01-25 0.218 10,490,000 +160,000 0.24% 2,286,820
2013-01-28 2013-01-24 0.219 10,330,000 +30,000 0.24% 2,262,270
2013-01-25 2013-01-23 0.221 10,300,000 +200,000 0.28% 2,276,300
2013-01-24 2013-01-22 0.223 10,100,000 -200,000 0.28% 2,252,300
2013-01-23 2013-01-21 0.219 10,300,000 -170,000 0.28% 2,255,700
2013-01-22 2013-01-18 0.222 10,470,000 -1,030,000 0.29% 2,324,340
2013-01-14 2013-01-10 0.214 11,500,000 +300,000 0.31% 2,461,000
2013-01-11 2013-01-09 0.221 11,200,000 -200,000 0.31% 2,475,200
2013-01-10 2013-01-08 0.212 11,400,000 +250,000 0.31% 2,416,800
2013-01-08 2013-01-04 0.216 11,150,000 -200,000 0.31% 2,408,400
2013-01-07 2013-01-03 0.210 11,350,000 -400,000 0.31% 2,383,500
2012-12-28 2012-12-24 0.190 11,750,000 +200,000 0.32% 2,232,500
2012-12-13 2012-12-11 0.181 11,550,000 +80,000 0.32% 2,090,550
2012-11-12 2012-11-08 0.196 11,470,000 -60,000 0.31% 2,248,120
2012-11-09 2012-11-07 0.194 11,530,000 -80,000 0.32% 2,236,820
2012-11-07 2012-11-05 0.187 11,610,000 +150,000 0.32% 2,171,070
2012-11-06 2012-11-02 0.192 11,460,000 +600,000 0.31% 2,200,320
2012-11-05 2012-11-01 0.187 10,860,000 +350,000 0.30% 2,030,820
2012-11-02 2012-10-31 0.188 10,510,000 +1,000,000 0.29% 1,975,880
2012-11-01 2012-10-30 0.183 9,510,000 -100,000 0.26% 1,740,330
2012-10-31 2012-10-29 0.185 9,610,000 +330,000 0.26% 1,777,850
2012-10-30 2012-10-26 0.196 9,280,000 +5,270,000 0.25% 1,818,880
2012-10-29 2012-10-25 0.189 4,010,000 +730,000 0.11% 757,890
2012-10-16 2012-10-12 0.192 3,280,000 +140,000 0.09% 629,760
2012-09-21 2012-09-19 0.202 3,140,000 +60,000 0.09% 634,280
2012-09-20 2012-09-18 0.202 3,080,000 +200,000 0.08% 622,160
2012-09-17 2012-09-13 0.211 2,880,000 +100,000 0.08% 607,680
2012-09-11 2012-09-07 0.214 2,780,000 +100,000 0.08% 594,920
2012-09-07 2012-09-05 0.205 2,680,000 +150,000 0.07% 549,400
2012-09-06 2012-09-04 0.216 2,530,000 -150,000 0.07% 546,480
2012-08-28 2012-08-24 0.212 2,680,000 +140,000 0.07% 568,160
2012-08-27 2012-08-23 0.217 2,540,000 +60,000 0.07% 551,180
2012-08-22 2012-08-20 0.216 2,480,000 +30,000 0.07% 535,680
2012-08-21 2012-08-17 0.221 2,450,000 +100,000 0.07% 541,450
2012-08-20 2012-08-16 0.220 2,350,000 +600,000 0.06% 517,000
2012-08-16 2012-08-14 0.223 1,750,000 -100,000 0.05% 390,250
2012-08-01 2012-07-30 0.224 1,850,000 +120,000 0.05% 414,400
2012-07-23 2012-07-19 0.228 1,730,000 +50,000 0.05% 394,440
2012-07-19 2012-07-17 0.225 1,680,000 +100,000 0.05% 378,000
2012-07-11 2012-07-09 0.226 1,580,000 +80,000 0.04% 357,080
2012-06-12 2012-06-08 0.227 1,500,000 +40,000 0.04% 340,500
2012-06-05 2012-06-01 0.222 1,460,000 +100,000 0.04% 324,120
2012-05-11 2012-05-09 0.240 1,360,000 -60,000 0.04% 326,400
2012-05-10 2012-05-08 0.244 1,420,000 -70,000 0.04% 346,480
2012-05-04 2012-05-02 0.250 1,490,000 +110,000 0.04% 372,500
2012-04-25 2012-04-23 0.244 1,380,000 +60,000 0.04% 336,720
2012-04-24 2012-04-20 0.245 1,320,000 -40,000 0.04% 323,400
2012-04-20 2012-04-18 0.239 1,360,000 -100,000 0.04% 325,040
2012-04-17 2012-04-13 0.227 1,460,000 +40,000 0.04% 331,420
2012-04-10 2012-04-03 0.210 1,420,000 -220,000 0.04% 298,200
2012-04-03 2012-03-30 0.209 1,640,000 +170,000 0.04% 342,760
2012-03-26 2012-03-22 0.229 1,470,000 +200,000 0.04% 336,630
2012-03-09 2012-03-07 0.238 1,270,000 -280,000 0.03% 302,260
2012-03-07 2012-03-05 0.234 1,550,000 -100,000 0.04% 362,700
2012-03-06 2012-03-02 0.242 1,650,000 -600,000 0.05% 399,300
2012-03-05 2012-03-01 0.243 2,250,000 +300,000 0.06% 546,750
2012-03-01 2012-02-28 0.247 1,950,000 +500,000 0.05% 481,650
2012-02-28 2012-02-24 0.235 1,450,000 -880,000 0.04% 340,750
2012-02-27 2012-02-23 0.212 2,330,000 +500,000 0.06% 493,960
2012-02-24 2012-02-22 0.210 1,830,000 -100,000 0.05% 384,300
2012-02-23 2012-02-21 0.204 1,930,000 +430,000 0.05% 393,720
2012-02-17 2012-02-15 0.205 1,500,000 -1,500,000 0.06% 307,500
2012-02-15 2012-02-13 0.203 3,000,000 +500,000 0.12% 609,000
2012-02-14 2012-02-10 0.203 2,500,000 +1,080,000 0.10% 507,500
2012-02-10 2012-02-08 0.210 1,420,000 -900,000 0.06% 298,200
2012-02-09 2012-02-07 0.202 2,320,000 +900,000 0.10% 468,640
2012-02-08 2012-02-06 0.206 1,420,000 -300,000 0.06% 292,520
2012-02-06 2012-02-02 0.199 1,720,000 +200,000 0.07% 342,280
2012-02-02 2012-01-31 0.201 1,520,000 +300,000 0.06% 305,520
2012-01-27 2012-01-20 0.204 1,220,000 -200,000 0.05% 248,880
2012-01-26 2012-01-19 0.204 1,420,000 +200,000 0.06% 289,680
2012-01-16 2012-01-12 0.210 1,220,000 +114,359 0.05% 255,820
2012-01-11 2012-01-09 0.212 1,105,641 -473,846 0.05% 234,080
2012-01-04 2011-12-30 0.212 1,579,487 +29,615 0.07% 334,400
2011-12-28 2011-12-22 0.217 1,549,872 -227,051 0.06% 335,980
2011-12-22 2011-12-20 0.213 1,776,923 +256,667 0.07% 378,000
2011-12-09 2011-12-07 0.225 1,520,256 -98,718 0.06% 341,880
2011-11-23 2011-11-21 0.205 1,618,974 +98,718 0.07% 331,280
2011-11-16 2011-11-14 0.237 1,520,256 +98,718 0.06% 360,360
2011-11-01 2011-10-28 0.248 1,421,538 +197,435 0.06% 352,800
2011-07-29 2011-07-27 0.253 1,224,103 +148,077 0.05% 310,000
2011-06-20 2011-06-16 0.243 1,076,026 +197,436 0.04% 261,600
2011-06-17 2011-06-15 0.250 878,590 +296,154 0.04% 219,830
2011-05-17 2011-05-13 0.263 582,436 -197,436 0.02% 153,400
2011-05-16 2011-05-12 0.263 779,872 +197,436 0.03% 205,400
2011-05-13 2011-05-11 0.263 582,436 -88,846 0.02% 153,400
2011-05-12 2011-05-09 0.263 671,282 +88,846 0.03% 176,800
2011-05-09 2011-05-05 0.274 582,436 +197,436 0.02% 159,300
2011-05-06 2011-05-04 0.284 385,000 -98,718 0.02% 109,200
2011-04-27 2011-04-21 0.289 483,718 -39,487 0.02% 139,650
2011-04-26 2011-04-20 0.304 523,205 +138,205 0.02% 159,000
2011-04-15 2011-04-13 0.294 385,000 -39,487 0.02% 113,100
2011-03-23 2011-03-21 0.279 424,487 -88,846 0.02% 118,250
2011-03-22 2011-03-18 0.268 513,333 -345,513 0.02% 137,800
2011-03-17 2011-03-15 0.258 858,846 +434,359 0.04% 221,850
2011-03-09 2011-03-07 0.309 424,487 -78,975 0.02% 131,150
2011-01-28 2011-01-26 0.299 503,462 +78,975 0.02% 150,450
2011-01-19 2011-01-17 0.314 424,487 +138,205 0.02% 133,300
2011-01-14 2011-01-12 0.324 286,282 -39,487 0.01% 92,800
2011-01-12 2011-01-10 0.329 325,769 +39,487 0.02% 107,250
2010-12-30 2010-12-28 0.355 286,282 -39,487 0.01% 101,500
2010-12-29 2010-12-24 0.360 325,769 +39,487 0.02% 117,150
2010-10-21 2010-10-19 0.380 286,282 -98,718 0.01% 108,750
2010-10-20 2010-10-18 0.370 385,000 -9,872 0.02% 142,350
2010-10-18 2010-10-14 0.370 394,872 +9,872 0.02% 146,000
2010-10-15 2010-10-13 0.365 385,000 -49,359 0.02% 140,400
2010-10-13 2010-10-11 0.355 434,359 -29,615 0.02% 154,000
2010-10-07 2010-10-05 0.324 463,974 -98,718 0.02% 150,400
2010-09-13 2010-09-09 0.339 562,692 +128,333 0.03% 190,950
2010-09-10 2010-09-08 0.344 434,359 +49,359 0.02% 149,600
2010-09-08 2010-09-06 0.339 385,000 +128,333 0.02% 130,650
2010-08-23 2010-08-19 0.380 256,667 -197,436 0.01% 97,500
2010-08-18 2010-08-16 0.395 454,103 -177,692 0.02% 179,400
2010-08-17 2010-08-13 0.385 631,795 -197,436 0.03% 243,200
2010-08-16 2010-08-12 0.370 829,231 +98,718 0.04% 306,600
2010-06-30 2010-06-28 0.365 730,513 -98,718 0.03% 266,400
2010-06-29 2010-06-25 0.355 829,231 +286,282 0.04% 294,000
2010-06-28 2010-06-24 0.355 542,949 +98,718 0.03% 192,500
2010-06-25 2010-06-23 0.360 444,231 -345,513 0.02% 159,750
2010-06-24 2010-06-22 0.349 789,744 +138,206 0.04% 276,000
2010-05-24 2010-05-19 0.355 651,538 +98,717 0.03% 231,000
2010-05-17 2010-05-13 0.395 552,821 -157,948 0.03% 218,400
2010-05-13 2010-05-11 0.385 710,769 +157,948 0.03% 273,600
2010-04-30 2010-04-28 0.431 552,821 -98,717 0.03% 238,000
2010-04-29 2010-04-27 0.415 651,538 +98,717 0.03% 270,600
2010-04-27 2010-04-23 0.395 552,821 +296,154 0.03% 218,400
2010-04-21 2010-04-19 0.420 256,667 -9,871 0.01% 107,900
2010-04-16 2010-04-14 0.436 266,538 -987,180 0.01% 116,100
2010-04-15 2010-04-13 0.436 1,253,718 +1,095,769 0.07% 546,100
2010-04-12 2010-04-08 0.461 157,949 +98,718 0.01% 72,800
2010-04-09 2010-04-07 0.456 59,231 -4,146,154 0.00% 27,000
2010-04-08 2010-04-01 0.466 4,205,385 +197,436 0.24% 1,959,600
2010-04-07 2010-03-31 0.471 4,007,949 +3,948,718 0.22% 1,887,900
2010-03-31 2010-03-29 0.506 59,231 -809,487 0.00% 30,000
2010-03-30 2010-03-26 0.496 868,718 +19,744 0.05% 431,200
2010-03-29 2010-03-25 0.501 848,974 -641,667 0.05% 425,700
2010-03-25 2010-03-23 0.466 1,490,641 -98,718 0.08% 694,600
2010-03-24 2010-03-22 0.471 1,589,359 +1,036,538 0.09% 748,650
2010-03-22 2010-03-18 0.461 552,821 +98,718 0.03% 254,800
2010-03-19 2010-03-17 0.466 454,103 +296,154 0.03% 211,600
2010-03-18 2010-03-16 0.476 157,949 -394,872 0.01% 75,200
2010-03-17 2010-03-15 0.441 552,821 +394,872 0.03% 243,600
2010-03-15 2010-03-11 0.451 157,949 -49,359 0.01% 71,200
2010-03-11 2010-03-09 0.451 207,308 +49,359 0.01% 93,450
2010-03-05 2010-03-03 0.420 157,949 -19,743 0.01% 66,400
2010-03-02 2010-02-26 0.405 177,692 -39,487 0.01% 72,000
2010-03-01 2010-02-25 0.410 217,179 -454,103 0.01% 89,100
2010-02-26 2010-02-24 0.380 671,282 +493,590 0.04% 255,000
2010-02-08 2010-02-04 0.370 177,692 -29,616 0.01% 65,700
2010-01-28 2010-01-26 0.365 207,308 -296,154 0.01% 75,600
2010-01-26 2010-01-22 0.390 503,462 -98,717 0.03% 196,350
2010-01-25 2010-01-21 0.410 602,179 -296,154 0.03% 247,050
2010-01-22 2010-01-20 0.425 898,333 +325,769 0.05% 382,200
2010-01-21 2010-01-19 0.431 572,564 +513,333 0.03% 246,500
2010-01-20 2010-01-18 0.436 59,231 -236,923 0.00% 25,800
2010-01-19 2010-01-15 0.405 296,154 +29,616 0.02% 120,000
2010-01-18 2010-01-14 0.400 266,538 +98,717 0.01% 106,650
2010-01-15 2010-01-13 0.385 167,821 -98,717 0.01% 64,600
2010-01-14 2010-01-12 0.395 266,538 +197,435 0.01% 105,300
2010-01-13 2010-01-11 0.395 69,103 +9,872 0.00% 27,300
2010-01-06 2010-01-04 0.344 59,231 -296,154 0.00% 20,400
2010-01-05 2009-12-31 0.334 355,385 -296,153 0.02% 118,800
2009-12-16 2009-12-14 0.370 651,538 -98,718 0.04% 240,900
2009-12-15 2009-12-11 0.375 750,256 -493,590 0.04% 281,200
2009-12-14 2009-12-10 0.365 1,243,846 -197,436 0.07% 453,600
2009-12-11 2009-12-09 0.370 1,441,282 +592,308 0.08% 532,900
2009-12-10 2009-12-08 0.344 848,974 +434,359 0.05% 292,400
2009-12-07 2009-12-03 0.339 414,615 +59,230 0.02% 140,700
2009-12-02 2009-11-30 0.329 355,385 -98,718 0.02% 117,000
2009-12-01 2009-11-27 0.319 454,103 +98,718 0.03% 144,900
2009-11-26 2009-11-24 0.349 355,385 -98,718 0.02% 124,200
2009-11-19 2009-11-17 0.334 454,103 -78,974 0.03% 151,800
2009-11-18 2009-11-16 0.365 533,077 -197,436 0.03% 194,400
2009-11-17 2009-11-13 0.380 730,513 -414,615 0.04% 277,500
2009-11-16 2009-11-12 0.370 1,145,128 -167,821 0.06% 423,400
2009-11-13 2009-11-11 0.380 1,312,949 +286,282 0.07% 498,750
2009-11-12 2009-11-10 0.355 1,026,667 +868,718 0.06% 364,000
2009-11-11 2009-11-09 0.334 157,949 -197,436 0.01% 52,800
2009-11-10 2009-11-06 0.319 355,385 +276,411 0.02% 113,400
2009-11-06 2009-11-04 0.294 78,974 +49,359 0.00% 23,200
2009-11-05 2009-11-03 0.304 29,615 -1,145,129 0.00% 9,000
2009-11-04 2009-11-02 0.268 1,174,744 -59,230 0.07% 315,350
2009-10-12 2009-10-08 0.258 1,233,974 +98,718 0.07% 318,750
2009-10-08 2009-10-06 0.258 1,135,256 -9,872 0.06% 293,250
2009-10-05 2009-09-30 0.258 1,145,128 +148,077 0.06% 295,800
2009-10-02 2009-09-29 0.263 997,051 +9,872 0.06% 262,600
2009-09-24 2009-09-22 0.253 987,179 +118,461 0.06% 250,000
2009-09-22 2009-09-18 0.251 868,718 -98,718 0.05% 218,240
2009-09-11 2009-09-09 0.252 967,436 +39,487 0.05% 244,020
2009-09-10 2009-09-08 0.253 927,949 -3,751,282 0.05% 235,000
2009-08-21 2009-08-19 0.239 4,679,231 +98,718 0.26% 1,118,640
2009-08-19 2009-08-17 0.243 4,580,513 +138,205 0.26% 1,113,600
2009-08-11 2009-08-07 0.263 4,442,308 +98,718 0.25% 1,170,000
2009-08-07 2009-08-05 0.274 4,343,590 +98,718 0.24% 1,188,000
2009-08-06 2009-08-04 0.274 4,244,872 +187,564 0.24% 1,161,000
2009-08-05 2009-08-03 0.279 4,057,308 -197,436 0.23% 1,130,250
2009-08-04 2009-07-31 0.274 4,254,744 +49,359 0.24% 1,163,700
2009-07-31 2009-07-29 0.263 4,205,385 +246,795 0.24% 1,107,600
2009-07-29 2009-07-27 0.274 3,958,590 +98,718 0.22% 1,082,700
2009-07-28 2009-07-24 0.268 3,859,872 +78,975 0.22% 1,036,150
2009-07-13 2009-07-09 0.258 3,780,897 +9,871 0.21% 976,650
2009-07-03 2009-06-30 0.258 3,771,026 -148,077 0.21% 974,100
2009-06-25 2009-06-23 0.243 3,919,103 +59,231 0.22% 952,800
2009-06-23 2009-06-19 0.268 3,859,872 -59,231 0.22% 1,036,150
2009-06-19 2009-06-17 0.284 3,919,103 +463,975 0.22% 1,111,600
2009-06-18 2009-06-16 0.299 3,455,128 +276,410 0.19% 1,032,500
2009-06-17 2009-06-15 0.324 3,178,718 +98,718 0.18% 1,030,400
2009-06-15 2009-06-11 0.304 3,080,000 +19,744 0.17% 936,000
2009-06-12 2009-06-10 0.299 3,060,256 -78,975 0.17% 914,500
2009-06-11 2009-06-09 0.289 3,139,231 +177,693 0.18% 906,300
2009-06-10 2009-06-08 0.304 2,961,538 -78,975 0.17% 900,000
2009-06-09 2009-06-05 0.289 3,040,513 +98,718 0.17% 877,800
2009-06-08 2009-06-04 0.284 2,941,795 +98,718 0.16% 834,400
2009-06-05 2009-06-03 0.284 2,843,077 +177,692 0.16% 806,400
2009-06-02 2009-05-29 0.294 2,665,385 +128,334 0.15% 783,000
2009-05-29 2009-05-26 0.289 2,537,051 +78,974 0.14% 732,450
2009-05-20 2009-05-18 0.299 2,458,077 +207,308 0.14% 734,550
2009-05-19 2009-05-15 0.289 2,250,769 +138,205 0.13% 649,800
2009-05-15 2009-05-13 0.299 2,112,564 -19,744 0.12% 631,300
2009-05-14 2009-05-12 0.284 2,132,308 +69,103 0.12% 604,800
2009-05-13 2009-05-11 0.294 2,063,205 +78,974 0.12% 606,100
2009-05-06 2009-05-04 0.294 1,984,231 -78,974 0.11% 582,900
2009-03-26 2009-03-24 0.176 2,063,205 -59,231 0.12% 363,660
2009-03-24 2009-03-20 0.156 2,122,436 +197,436 0.12% 331,100
2009-03-23 2009-03-19 0.171 1,925,000 -246,795 0.11% 329,550
2009-03-17 2009-03-13 0.128 2,171,795 +88,846 0.12% 277,200
2009-02-10 2009-02-06 0.110 2,082,949 +296,154 0.12% 229,990
2009-02-09 2009-02-05 0.111 1,786,795 +98,718 0.10% 199,100
2009-01-29 2009-01-22 0.104 1,688,077 +59,231 0.09% 176,130
2009-01-23 2009-01-21 0.110 1,628,846 +19,743 0.09% 179,850
2009-01-21 2009-01-19 0.114 1,609,103 +148,077 0.09% 184,190
2009-01-20 2009-01-16 0.116 1,461,026 +296,154 0.08% 170,200
2009-01-08 2009-01-06 0.122 1,164,872 +69,103 0.07% 141,600
2008-12-19 2008-12-17 0.120 1,095,769 +207,307 0.06% 130,980
2008-12-18 2008-12-16 0.115 888,462 +78,975 0.05% 102,600
2008-12-17 2008-12-15 0.120 809,487 +197,436 0.05% 96,760
2008-12-11 2008-12-09 0.122 612,051 -49,359 0.03% 74,400
2008-12-10 2008-12-08 0.122 661,410 -78,975 0.04% 80,400
2008-12-09 2008-12-05 0.122 740,385 +207,308 0.04% 90,000
2008-12-08 2008-12-04 0.112 533,077 +9,872 0.03% 59,940
2008-12-05 2008-12-03 0.114 523,205 +59,231 0.03% 59,890
2008-12-04 2008-12-02 0.120 463,974 -987,180 0.03% 55,460
2008-11-24 2008-11-20 0.111 1,451,154 +345,513 0.08% 161,700
2008-11-04 2008-10-31 0.116 1,105,641 +118,462 0.06% 128,800
2008-11-03 2008-10-30 0.116 987,179 +118,461 0.06% 115,000
2008-10-31 2008-10-29 0.111 868,718 +148,077 0.05% 96,800
2008-10-14 2008-10-10 0.107 720,641 +88,846 0.04% 77,380
2008-10-10 2008-10-08 0.116 631,795 +49,359 0.04% 73,600
2008-09-24 2008-09-22 0.130 582,436 -1,441,282 0.03% 75,520
2008-09-09 2008-09-05 0.146 2,023,718 -1,480,769 0.11% 295,200
2008-08-26 2008-08-21 0.145 3,504,487 +246,795 0.20% 507,650
2008-08-21 2008-08-19 0.149 3,257,692 +345,513 0.18% 485,100
2008-08-20 2008-08-18 0.152 2,912,179 +118,461 0.16% 442,500
2008-08-12 2008-08-08 0.171 2,793,718 +39,487 0.16% 478,270
2008-08-11 2008-08-07 0.174 2,754,231 +236,923 0.15% 479,880
2008-08-08 2008-08-05 0.181 2,517,308 +365,257 0.14% 456,450
2008-07-30 2008-07-28 0.187 2,152,051 -19,744 0.12% 403,300
2008-07-23 2008-07-21 0.198 2,171,795 +69,103 0.12% 429,000
2008-07-22 2008-07-18 0.196 2,102,692 +177,692 0.12% 411,090
2008-07-09 2008-07-07 0.206 1,925,000 -987,179 0.11% 395,850
2008-06-13 2008-06-11 0.196 2,912,179 +148,076 0.16% 569,350
2008-06-12 2008-06-10 0.198 2,764,103 +98,718 0.15% 546,000
2008-06-10 2008-06-05 0.207 2,665,385 +128,334 0.15% 550,800
2008-05-30 2008-05-28 0.209 2,537,051 +197,436 0.14% 529,420
2008-05-28 2008-05-26 0.211 2,339,615 +49,359 0.13% 492,960
2008-05-06 2008-05-02 0.213 2,290,256 -2,467,949 0.13% 487,200
2008-04-28 2008-04-24 0.211 4,758,205 -49,359 0.27% 1,002,560
2008-04-25 2008-04-23 0.206 4,807,564 +296,154 0.27% 988,610
2008-04-22 2008-04-18 0.208 4,511,410 +197,436 0.25% 936,850
2008-04-17 2008-04-15 0.207 4,313,974 +128,333 0.24% 891,480
2008-04-09 2008-04-07 0.215 4,185,641 +197,436 0.23% 898,880
2008-04-07 2008-04-02 0.217 3,988,205 -39,487 0.22% 864,560
2008-03-19 2008-03-17 0.221 4,027,692 +197,436 0.23% 889,440
2008-03-18 2008-03-14 0.238 3,830,256 +98,718 0.22% 911,800
2008-03-05 2008-03-03 0.243 3,731,538 +236,923 0.22% 907,200
2008-02-25 2008-02-21 0.253 3,494,615 +197,436 0.20% 885,000
2008-01-22 2008-01-18 0.258 3,297,179 +98,717 0.19% 851,700
2008-01-18 2008-01-16 0.268 3,198,462 +88,847 0.18% 858,600
2008-01-17 2008-01-15 0.289 3,109,615 +167,820 0.18% 897,750
2008-01-09 2008-01-07 0.304 2,941,795 -39,487 0.17% 894,000
2008-01-08 2008-01-04 0.309 2,981,282 +39,487 0.17% 921,100
2008-01-07 2008-01-03 0.324 2,941,795 +19,744 0.17% 953,600
2008-01-02 2007-12-27 0.344 2,922,051 -394,872 0.17% 1,006,400
2007-12-28 2007-12-24 0.344 3,316,923 -444,231 0.19% 1,142,400
2007-12-27 2007-12-20 0.274 3,761,154 -197,436 0.22% 1,028,700
2007-12-21 2007-12-19 0.258 3,958,590 -256,666 0.23% 1,022,550
2007-12-20 2007-12-18 0.233 4,215,256 +197,435 0.24% 982,100
2007-12-19 2007-12-17 0.228 4,017,821 +59,231 0.23% 915,750
2007-12-11 2007-12-07 0.274 3,958,590 -19,743 0.23% 1,082,700
2007-12-10 2007-12-06 0.243 3,978,333 -29,616 0.23% 967,200
2007-12-06 2007-12-04 0.246 4,007,949 +49,359 0.23% 986,580
2007-12-05 2007-12-03 0.251 3,958,590 -177,692 0.23% 994,480
2007-12-04 2007-11-30 0.237 4,136,282 +19,744 0.24% 980,460
2007-12-03 2007-11-29 0.238 4,116,538 -39,488 0.24% 979,950
2007-11-27 2007-11-23 0.233 4,156,026 +19,744 0.24% 968,300
2007-11-26 2007-11-22 0.244 4,136,282 -19,744 0.24% 1,009,790
2007-11-23 2007-11-21 0.243 4,156,026 +177,693 0.24% 1,010,400
2007-11-22 2007-11-20 0.248 3,978,333 +9,871 0.23% 987,350
2007-11-21 2007-11-19 0.253 3,968,462 +236,924 0.23% 1,005,000
2007-11-20 2007-11-16 0.253 3,731,538 +394,871 0.22% 945,000
2007-11-19 2007-11-15 0.258 3,336,667 +88,846 0.19% 861,900
2007-11-16 2007-11-14 0.258 3,247,821 +108,590 0.19% 838,950
2007-11-13 2007-11-09 0.279 3,139,231 -98,718 0.18% 874,500
2007-11-12 2007-11-08 0.274 3,237,949 +197,436 0.19% 885,600
2007-11-09 2007-11-07 0.289 3,040,513 +59,231 0.18% 877,800
2007-11-08 2007-11-06 0.279 2,981,282 +39,487 0.17% 830,500
2007-11-02 2007-10-31 0.289 2,941,795 +148,077 0.17% 849,300
2007-10-31 2007-10-29 0.314 2,793,718 -246,795 0.16% 877,300
2007-10-26 2007-10-24 0.289 3,040,513 -167,820 0.18% 877,800
2007-10-25 2007-10-23 0.263 3,208,333 -59,231 0.19% 845,000
2007-10-24 2007-10-22 0.252 3,267,564 -29,615 0.19% 824,190
2007-10-23 2007-10-18 0.253 3,297,179 +9,871 0.19% 835,000
2007-10-22 2007-10-17 0.263 3,287,308 +118,462 0.19% 865,800
2007-10-18 2007-10-16 0.263 3,168,846 +167,820 0.18% 834,600
2007-10-17 2007-10-15 0.279 3,001,026 -463,974 0.17% 836,000
2007-10-16 2007-10-12 0.294 3,465,000 +49,359 0.20% 1,017,900
2007-10-15 2007-10-11 0.299 3,415,641 +493,590 0.20% 1,020,700
2007-10-09 2007-10-05 0.309 2,922,051 -98,718 0.17% 902,800
2007-10-08 2007-10-04 0.289 3,020,769 -29,616 0.17% 872,100
2007-10-05 2007-10-03 0.284 3,050,385 +78,975 0.18% 865,200
2007-10-04 2007-10-02 0.294 2,971,410 +49,359 0.17% 872,900
2007-09-27 2007-09-24 0.314 2,922,051 -29,616 0.17% 917,600
2007-09-25 2007-09-21 0.319 2,951,667 +29,616 0.17% 941,850
2007-09-24 2007-09-20 0.334 2,922,051 -375,128 0.17% 976,800
2007-09-21 2007-09-19 0.339 3,297,179 +444,230 0.19% 1,118,900
2007-09-20 2007-09-18 0.349 2,852,949 -49,359 0.16% 997,050
2007-09-19 2007-09-17 0.344 2,902,308 -69,102 0.17% 999,600
2007-09-18 2007-09-14 0.355 2,971,410 +177,692 0.17% 1,053,500
2007-09-17 2007-09-13 0.365 2,793,718 +39,487 0.16% 1,018,800
2007-09-14 2007-09-12 0.375 2,754,231 -49,359 0.16% 1,032,300
2007-09-13 2007-09-11 0.370 2,803,590 +9,872 0.16% 1,036,600
2007-09-12 2007-09-10 0.375 2,793,718 +217,180 0.16% 1,047,100
2007-09-11 2007-09-07 0.385 2,576,538 +19,743 0.15% 991,800
2007-09-10 2007-09-06 0.385 2,556,795 +98,718 0.15% 984,200
2007-09-07 2007-09-05 0.380 2,458,077 -296,154 0.14% 933,750
2007-09-06 2007-09-04 0.390 2,754,231 +256,667 0.16% 1,074,150
2007-09-05 2007-09-03 0.390 2,497,564 +39,487 0.14% 974,050
2007-09-03 2007-08-30 0.395 2,458,077 -49,359 0.14% 971,100
2007-08-31 2007-08-29 0.395 2,507,436 -148,077 0.14% 990,600
2007-08-30 2007-08-28 0.405 2,655,513 -562,692 0.15% 1,076,000
2007-08-29 2007-08-27 0.405 3,218,205 +1,046,410 0.19% 1,304,000
2007-08-28 2007-08-24 0.471 2,171,795 -167,820 0.13% 1,023,000
2007-08-27 2007-08-23 0.355 2,339,615 +197,436 0.14% 829,500
2007-08-22 2007-08-20 0.329 2,142,179 -187,565 0.12% 705,250
2007-08-21 2007-08-17 0.344 2,329,744 -69,102 0.13% 802,400
2007-08-20 2007-08-16 0.344 2,398,846 -9,872 0.14% 826,200
2007-08-17 2007-08-15 0.400 2,408,718 -98,718 0.14% 963,800
2007-08-16 2007-08-14 0.415 2,507,436 -49,359 0.15% 1,041,400
2007-08-15 2007-08-13 0.400 2,556,795 +98,718 0.15% 1,023,050
2007-08-14 2007-08-10 0.405 2,458,077 +49,359 0.14% 996,000
2007-08-13 2007-08-09 0.446 2,408,718 -19,744 0.14% 1,073,600
2007-08-10 2007-08-08 0.456 2,428,462 +19,744 0.14% 1,107,000
2007-08-09 2007-08-07 0.441 2,408,718 +9,872 0.14% 1,061,400
2007-08-08 2007-08-06 0.471 2,398,846 +167,820 0.14% 1,129,950
2007-08-07 2007-08-03 0.506 2,231,026 -98,718 0.13% 1,130,000
2007-08-06 2007-08-02 0.506 2,329,744 +9,872 0.13% 1,180,000
2007-08-03 2007-08-01 0.537 2,319,872 +1,322,821 0.13% 1,245,500
2007-08-02 2007-07-31 0.567 997,051 -29,616 0.06% 565,600
2007-08-01 2007-07-30 0.547 1,026,667 -296,154 0.06% 561,600
2007-07-31 2007-07-27 0.547 1,322,821 -39,487 0.08% 723,600
2007-07-30 2007-07-26 0.567 1,362,308 +483,718 0.08% 772,800
2007-07-27 2007-07-25 0.567 878,590 -888,461 0.05% 498,400
2007-07-26 2007-07-24 0.557 1,767,051 +256,666 0.10% 984,500
2007-07-25 2007-07-23 0.567 1,510,385 -207,307 0.09% 856,800
2007-07-24 2007-07-20 0.577 1,717,692 +1,243,846 0.10% 991,800
2007-07-23 2007-07-19 0.588 473,846 -118,462 0.03% 278,400
2007-07-20 2007-07-18 0.608 592,308 -148,077 0.03% 360,000
2007-07-18 2007-07-16 0.577 740,385 +98,718 0.04% 427,500
2007-07-16 2007-07-12 0.577 641,667 +98,718 0.04% 370,500
2007-07-13 2007-07-11 0.588 542,949 +49,359 0.03% 319,000
2007-07-12 2007-07-10 0.598 493,590 -710,769 0.03% 295,000
2007-07-11 2007-07-09 0.537 1,204,359 +770,000 0.07% 646,600
2007-07-10 2007-07-06 0.557 434,359 -296,154 0.03% 242,000
2007-07-09 2007-07-05 0.547 730,513 +296,154 0.04% 399,600
2007-07-06 2007-07-04 0.557 434,359 -740,385 0.03% 242,000
2007-07-05 2007-07-03 0.527 1,174,744 +266,539 0.07% 618,800
2007-07-04 2007-06-29 0.547 908,205 +207,308 0.05% 496,800
2007-06-29 2007-06-27 0.567 700,897 -128,334 0.05% 397,600
2007-06-28 2007-06-26 0.588 829,231 -246,795 0.06% 487,200
2007-06-27 2007-06-25 0.588 1,076,026 +246,795 0.07% 632,200
2007-06-26 2007-06-22 0.618 829,231 0.06% 512,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top