History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.010 0 +0
2023-08-28 2023-08-24 0.010 0 +0
2023-08-25 2023-08-23 0.010 0 +0
2023-08-24 2023-08-22 0.010 0 +0
2023-08-23 2023-08-21 0.010 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.010 0 +0
2023-08-15 2023-08-11 0.010 0 +0
2023-08-14 2023-08-10 0.010 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.010 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.010 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.010 0 +0
2023-07-31 2023-07-27 0.010 0 +0
2023-07-28 2023-07-26 0.010 0 +0
2023-07-27 2023-07-25 0.010 0 +0
2023-07-26 2023-07-24 0.010 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.010 0 +0
2023-07-18 2023-07-13 0.010 0 +0
2023-07-14 2023-07-12 0.010 0 +0
2023-07-13 2023-07-11 0.010 0 +0
2023-07-12 2023-07-10 0.010 0 +0
2023-07-11 2023-07-07 0.010 0 +0
2023-07-10 2023-07-06 0.010 0 +0
2023-07-07 2023-07-05 0.010 0 +0
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 +0
2023-07-04 2023-06-30 0.010 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.010 0 +0
2023-06-28 2023-06-26 0.010 0 +0
2023-06-27 2023-06-23 0.010 0 +0
2023-06-26 2023-06-21 0.010 0 +0
2023-06-23 2023-06-20 0.010 0 +0
2023-06-21 2023-06-19 0.010 0 +0
2023-06-20 2023-06-16 0.010 0 +0
2023-06-19 2023-06-15 0.010 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.010 0 +0
2023-06-14 2023-06-12 0.010 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.010 0 +0
2023-06-09 2023-06-07 0.010 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.010 0 +0
2023-06-06 2023-06-02 0.010 0 +0
2023-06-05 2023-06-01 0.010 0 +0
2023-06-02 2023-05-31 0.010 0 +0
2023-06-01 2023-05-30 0.010 0 +0
2023-05-31 2023-05-29 0.010 0 +0
2023-05-30 2023-05-25 0.010 0 +0
2023-05-29 2023-05-24 0.010 0 +0
2023-05-25 2023-05-23 0.010 0 +0
2023-05-24 2023-05-22 0.010 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.010 0 +0
2023-05-19 2023-05-17 0.010 0 +0
2023-05-18 2023-05-16 0.010 0 +0
2023-05-17 2023-05-15 0.010 0 +0
2023-05-16 2023-05-12 0.010 0 +0
2023-05-15 2023-05-11 0.010 0 +0
2023-05-12 2023-05-10 0.010 0 +0
2023-05-11 2023-05-09 0.010 0 +0
2023-05-10 2023-05-08 0.010 0 +0
2023-05-09 2023-05-05 0.010 0 +0
2023-05-08 2023-05-04 0.010 0 +0
2023-05-05 2023-05-03 0.010 0 +0
2023-05-04 2023-05-02 0.010 0 +0
2023-05-03 2023-04-28 0.010 0 +0
2023-05-02 2023-04-27 0.010 0 +0
2023-04-28 2023-04-26 0.010 0 +0
2023-04-27 2023-04-25 0.010 0 +0
2023-04-26 2023-04-24 0.010 0 +0
2023-04-25 2023-04-21 0.010 0 +0
2023-04-24 2023-04-20 0.010 0 +0
2023-04-21 2023-04-19 0.010 0 +0
2023-04-20 2023-04-18 0.010 0 +0
2023-04-19 2023-04-17 0.010 0 +0
2023-04-18 2023-04-14 0.010 0 +0
2023-04-17 2023-04-13 0.010 0 +0
2023-04-14 2023-04-12 0.010 0 +0
2023-04-13 2023-04-11 0.010 0 +0
2023-04-12 2023-04-06 0.010 0 +0
2023-04-11 2023-04-04 0.010 0 +0
2023-04-06 2023-04-03 0.010 0 +0
2023-04-04 2023-03-31 0.010 0 +0
2023-04-03 2023-03-30 0.010 0 +0
2023-03-31 2023-03-29 0.010 0 +0
2023-03-30 2023-03-28 0.010 0 +0
2023-03-29 2023-03-27 0.010 0 +0
2023-03-28 2023-03-24 0.010 0 +0
2023-03-27 2023-03-23 0.010 0 +0
2023-03-24 2023-03-22 0.010 0 +0
2023-03-23 2023-03-21 0.010 0 +0
2023-03-22 2023-03-20 0.010 0 +0
2023-03-21 2023-03-17 0.010 0 +0
2023-03-20 2023-03-16 0.010 0 +0
2023-03-17 2023-03-15 0.010 0 +0
2023-03-16 2023-03-14 0.010 0 +0
2023-03-15 2023-03-13 0.010 0 +0
2023-03-14 2023-03-10 0.010 0 +0
2023-03-13 2023-03-09 0.010 0 +0
2023-03-10 2023-03-08 0.010 0 +0
2023-03-09 2023-03-07 0.010 0 +0
2023-03-08 2023-03-06 0.010 0 +0
2023-03-07 2023-03-03 0.010 0 +0
2023-03-06 2023-03-02 0.010 0 +0
2023-03-03 2023-03-01 0.010 0 +0
2023-03-02 2023-02-28 0.010 0 +0
2023-03-01 2023-02-27 0.010 0 +0
2023-02-28 2023-02-24 0.010 0 +0
2023-02-27 2023-02-23 0.010 0 +0
2023-02-24 2023-02-22 0.010 0 +0
2023-02-23 2023-02-21 0.010 0 +0
2023-02-22 2023-02-20 0.010 0 +0
2023-02-21 2023-02-17 0.010 0 +0
2023-02-20 2023-02-16 0.010 0 +0
2023-02-17 2023-02-15 0.010 0 +0
2023-02-16 2023-02-14 0.010 0 +0
2023-02-15 2023-02-13 0.010 0 +0
2023-02-14 2023-02-10 0.010 0 +0
2023-02-13 2023-02-09 0.010 0 +0
2023-02-10 2023-02-08 0.010 0 +0
2023-02-09 2023-02-07 0.010 0 +0
2023-02-08 2023-02-06 0.010 0 +0
2023-02-07 2023-02-03 0.010 0 +0
2023-02-06 2023-02-02 0.010 0 +0
2023-02-03 2023-02-01 0.010 0 +0
2023-02-02 2023-01-31 0.010 0 +0
2023-02-01 2023-01-30 0.010 0 +0
2023-01-31 2023-01-27 0.010 0 +0
2023-01-30 2023-01-26 0.010 0 +0
2023-01-27 2023-01-20 0.010 0 +0
2023-01-26 2023-01-19 0.010 0 +0
2023-01-20 2023-01-18 0.010 0 +0
2023-01-19 2023-01-17 0.010 0 +0
2023-01-18 2023-01-16 0.010 0 +0
2023-01-17 2023-01-13 0.010 0 +0
2023-01-16 2023-01-12 0.010 0 +0
2023-01-13 2023-01-11 0.010 0 +0
2023-01-12 2023-01-10 0.010 0 +0
2023-01-11 2023-01-09 0.010 0 +0
2023-01-10 2023-01-06 0.010 0 +0
2023-01-09 2023-01-05 0.010 0 +0
2023-01-06 2023-01-04 0.010 0 +0
2023-01-05 2023-01-03 0.010 0 +0
2023-01-04 2022-12-30 0.010 0 +0
2023-01-03 2022-12-29 0.010 0 +0
2022-12-30 2022-12-28 0.010 0 +0
2022-12-29 2022-12-23 0.010 0 +0
2022-12-28 2022-12-22 0.010 0 +0
2022-12-23 2022-12-21 0.010 0 +0
2022-12-22 2022-12-20 0.010 0 +0
2022-12-21 2022-12-19 0.010 0 +0
2022-12-20 2022-12-16 0.010 0 +0
2022-12-19 2022-12-15 0.010 0 +0
2022-12-16 2022-12-14 0.010 0 +0
2022-12-15 2022-12-13 0.010 0 +0
2022-12-14 2022-12-12 0.010 0 +0
2022-12-13 2022-12-09 0.010 0 +0
2022-12-12 2022-12-08 0.010 0 +0
2022-12-09 2022-12-07 0.010 0 +0
2022-12-08 2022-12-06 0.010 0 +0
2022-12-07 2022-12-05 0.010 0 +0
2022-12-06 2022-12-02 0.010 0 +0
2022-12-05 2022-12-01 0.010 0 +0
2022-12-02 2022-11-30 0.010 0 +0
2022-12-01 2022-11-29 0.010 0 +0
2022-11-30 2022-11-28 0.010 0 +0
2022-11-29 2022-11-25 0.010 0 +0
2022-11-28 2022-11-24 0.010 0 +0
2022-11-25 2022-11-23 0.010 0 +0
2022-11-24 2022-11-22 0.010 0 +0
2022-11-23 2022-11-21 0.010 0 +0
2022-11-22 2022-11-18 0.010 0 +0
2022-11-21 2022-11-17 0.010 0 +0
2022-11-18 2022-11-16 0.010 0 +0
2022-11-17 2022-11-15 0.010 0 +0
2022-11-16 2022-11-14 0.010 0 +0
2022-11-15 2022-11-11 0.010 0 +0
2022-11-14 2022-11-10 0.010 0 +0
2022-11-11 2022-11-09 0.010 0 +0
2022-11-10 2022-11-08 0.010 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.010 0 +0
2022-10-20 2022-10-18 0.010 0 +0
2022-10-19 2022-10-17 0.010 0 +0
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 +0
2022-10-07 2022-10-05 0.010 0 +0
2022-10-06 2022-10-03 0.010 0 +0
2022-10-05 2022-09-30 0.010 0 +0
2022-10-03 2022-09-29 0.010 0 +0
2022-09-30 2022-09-28 0.010 0 +0
2022-09-29 2022-09-27 0.010 0 +0
2022-09-28 2022-09-26 0.010 0 +0
2022-09-27 2022-09-23 0.010 0 +0
2022-09-26 2022-09-22 0.010 0 +0
2022-09-23 2022-09-21 0.010 0 +0
2022-09-22 2022-09-20 0.010 0 +0
2022-09-21 2022-09-19 0.010 0 +0
2022-09-20 2022-09-16 0.010 0 +0
2022-09-19 2022-09-15 0.010 0 +0
2022-09-16 2022-09-14 0.010 0 +0
2022-09-15 2022-09-13 0.010 0 +0
2022-09-14 2022-09-09 0.010 0 +0
2022-09-13 2022-09-08 0.010 0 +0
2022-09-09 2022-09-07 0.019 0 +0
2022-09-08 2022-09-06 0.019 0 +0
2022-09-07 2022-09-05 0.020 0 +0
2022-09-06 2022-09-02 0.020 0 +0
2022-09-05 2022-09-01 0.020 0 +0
2022-09-02 2022-08-31 0.018 0 +0
2022-09-01 2022-08-30 0.018 0 +0
2022-08-31 2022-08-29 0.017 0 +0
2022-08-30 2022-08-26 0.019 0 +0
2022-08-29 2022-08-25 0.019 0 +0
2022-08-26 2022-08-24 0.019 0 +0
2022-08-25 2022-08-23 0.019 0 +0
2022-08-24 2022-08-22 0.019 0 +0
2022-08-23 2022-08-19 0.018 0 +0
2022-08-22 2022-08-18 0.020 0 +0
2022-08-19 2022-08-17 0.020 0 +0
2022-08-18 2022-08-16 0.020 0 +0
2022-08-17 2022-08-15 0.020 0 +0
2022-08-16 2022-08-12 0.020 0 +0
2022-08-15 2022-08-11 0.020 0 +0
2022-08-12 2022-08-10 0.020 0 +0
2022-08-11 2022-08-09 0.018 0 +0
2022-08-10 2022-08-08 0.018 0 +0
2022-08-09 2022-08-05 0.019 0 +0
2022-08-08 2022-08-04 0.020 0 +0
2022-08-05 2022-08-03 0.020 0 +0
2022-08-04 2022-08-02 0.020 0 +0
2022-08-03 2022-08-01 0.020 0 +0
2022-08-02 2022-07-29 0.018 0 +0
2022-08-01 2022-07-28 0.018 0 +0
2022-07-29 2022-07-27 0.021 0 +0
2022-07-28 2022-07-26 0.019 0 +0
2022-07-27 2022-07-25 0.019 0 +0
2022-07-26 2022-07-22 0.018 0 +0
2022-07-25 2022-07-21 0.019 0 +0
2022-07-22 2022-07-20 0.019 0 +0
2022-07-21 2022-07-19 0.020 0 +0
2022-07-20 2022-07-18 0.020 0 +0
2022-07-19 2022-07-15 0.020 0 +0
2022-07-18 2022-07-14 0.020 0 +0
2022-07-15 2022-07-13 0.020 0 +0
2022-07-14 2022-07-12 0.018 0 +0
2022-07-13 2022-07-11 0.021 0 +0
2022-07-12 2022-07-08 0.019 0 +0
2022-07-11 2022-07-07 0.019 0 +0
2022-07-08 2022-07-06 0.019 0 +0
2022-07-07 2022-07-05 0.020 0 +0
2022-07-06 2022-07-04 0.019 0 +0
2022-07-05 2022-06-30 0.019 0 +0
2022-07-04 2022-06-29 0.021 0 +0
2022-06-30 2022-06-28 0.021 0 +0
2022-06-29 2022-06-27 0.021 0 +0
2022-06-28 2022-06-24 0.021 0 +0
2022-06-27 2022-06-23 0.020 0 +0
2022-06-24 2022-06-22 0.020 0 +0
2022-06-23 2022-06-21 0.019 0 +0
2022-06-22 2022-06-20 0.019 0 +0
2022-06-21 2022-06-17 0.019 0 +0
2022-06-20 2022-06-16 0.018 0 +0
2022-06-17 2022-06-15 0.018 0 +0
2022-06-16 2022-06-14 0.019 0 +0
2022-06-15 2022-06-13 0.019 0 +0
2022-06-14 2022-06-10 0.019 0 +0
2022-06-13 2022-06-09 0.019 0 +0
2022-06-10 2022-06-08 0.019 0 +0
2022-06-09 2022-06-07 0.019 0 +0
2022-06-08 2022-06-06 0.020 0 +0
2022-06-07 2022-06-02 0.020 0 +0
2022-06-06 2022-06-01 0.020 0 +0
2022-06-02 2022-05-31 0.019 0 +0
2022-06-01 2022-05-30 0.019 0 +0
2022-05-31 2022-05-27 0.019 0 +0
2022-05-30 2022-05-26 0.019 0 +0
2022-05-27 2022-05-25 0.019 0 +0
2022-05-26 2022-05-24 0.019 0 +0
2022-05-25 2022-05-23 0.020 0 +0
2022-05-24 2022-05-20 0.021 0 +0
2022-05-23 2022-05-19 0.021 0 +0
2022-05-20 2022-05-18 0.021 0 +0
2022-05-19 2022-05-17 0.020 0 +0
2022-05-18 2022-05-16 0.023 0 +0
2022-05-17 2022-05-13 0.019 0 +0
2022-05-16 2022-05-12 0.020 0 +0
2022-05-13 2022-05-11 0.019 0 +0
2022-05-12 2022-05-10 0.020 0 +0
2022-05-11 2022-05-06 0.020 0 +0
2022-05-10 2022-05-05 0.020 0 +0
2022-05-06 2022-05-04 0.020 0 +0
2022-05-05 2022-05-03 0.021 0 +0
2022-05-04 2022-04-29 0.021 0 +0
2022-05-03 2022-04-28 0.021 0 +0
2022-04-29 2022-04-27 0.021 0 +0
2022-04-28 2022-04-26 0.021 0 +0
2022-04-27 2022-04-25 0.021 0 +0
2022-04-26 2022-04-22 0.022 0 +0
2022-04-25 2022-04-21 0.022 0 +0
2022-04-22 2022-04-20 0.022 0 +0
2022-04-21 2022-04-19 0.023 0 +0
2022-04-20 2022-04-14 0.019 0 +0
2022-04-19 2022-04-13 0.024 0 +0
2022-04-14 2022-04-12 0.022 0 +0
2022-04-13 2022-04-11 0.022 0 +0
2022-04-12 2022-04-08 0.021 0 +0
2022-04-11 2022-04-07 0.021 0 +0
2022-04-08 2022-04-06 0.021 0 +0
2022-04-07 2022-04-04 0.024 0 +0
2022-04-06 2022-04-01 0.024 0 +0
2022-04-04 2022-03-31 0.024 0 +0
2022-04-01 2022-03-30 0.024 0 +0
2022-03-31 2022-03-29 0.023 0 +0
2022-03-30 2022-03-28 0.023 0 +0
2022-03-29 2022-03-25 0.026 0 +0
2022-03-28 2022-03-24 0.027 0 +0
2022-03-25 2022-03-23 0.027 0 +0
2022-03-24 2022-03-22 0.024 0 +0
2022-03-23 2022-03-21 0.024 0 +0
2022-03-22 2022-03-18 0.023 0 +0
2022-03-21 2022-03-17 0.023 0 +0
2022-03-18 2022-03-16 0.023 0 +0
2022-03-17 2022-03-15 0.021 0 +0
2022-03-16 2022-03-14 0.023 0 +0
2022-03-15 2022-03-11 0.023 0 +0
2022-03-14 2022-03-10 0.025 0 +0
2022-03-11 2022-03-09 0.023 0 +0
2022-03-10 2022-03-08 0.023 0 +0
2022-03-09 2022-03-07 0.024 0 +0
2022-03-08 2022-03-04 0.025 0 +0
2022-03-07 2022-03-03 0.026 0 +0
2022-03-04 2022-03-02 0.025 0 +0
2022-03-03 2022-03-01 0.024 0 +0
2022-03-02 2022-02-28 0.026 0 +0
2022-03-01 2022-02-25 0.026 0 +0
2022-02-28 2022-02-24 0.020 0 +0
2022-02-25 2022-02-23 0.020 0 +0
2022-02-24 2022-02-22 0.020 0 +0
2022-02-23 2022-02-21 0.020 0 +0
2022-02-22 2022-02-18 0.020 0 +0
2022-02-21 2022-02-17 0.020 0 +0
2022-02-18 2022-02-16 0.020 0 +0
2022-02-17 2022-02-15 0.020 0 +0
2022-02-16 2022-02-14 0.020 0 +0
2022-02-15 2022-02-11 0.020 0 +0
2022-02-14 2022-02-10 0.021 0 +0
2022-02-11 2022-02-09 0.020 0 +0
2022-02-10 2022-02-08 0.020 0 +0
2022-02-09 2022-02-07 0.020 0 +0
2022-02-08 2022-02-04 0.021 0 +0
2022-02-07 2022-01-31 0.021 0 +0
2022-02-04 2022-01-27 0.019 0 +0
2022-01-28 2022-01-26 0.019 0 +0
2022-01-27 2022-01-25 0.019 0 +0
2022-01-26 2022-01-24 0.019 0 +0
2022-01-25 2022-01-21 0.020 0 +0
2022-01-24 2022-01-20 0.020 0 +0
2022-01-21 2022-01-19 0.021 0 +0
2022-01-20 2022-01-18 0.018 0 +0
2022-01-19 2022-01-17 0.020 0 +0
2022-01-18 2022-01-14 0.019 0 +0
2022-01-17 2022-01-13 0.018 0 +0
2022-01-14 2022-01-12 0.019 0 +0
2022-01-13 2022-01-11 0.019 0 +0
2022-01-12 2022-01-10 0.020 0 +0
2022-01-11 2022-01-07 0.019 0 +0
2022-01-10 2022-01-06 0.020 0 +0
2022-01-07 2022-01-05 0.020 0 +0
2022-01-06 2022-01-04 0.021 0 +0
2022-01-05 2022-01-03 0.021 0 +0
2022-01-04 2021-12-31 0.021 0 +0
2022-01-03 2021-12-29 0.020 0 +0
2021-12-30 2021-12-28 0.020 0 +0
2021-12-29 2021-12-24 0.021 0 +0
2021-12-28 2021-12-22 0.020 0 +0
2021-12-23 2021-12-21 0.020 0 +0
2021-12-22 2021-12-20 0.021 0 +0
2021-12-21 2021-12-17 0.022 0 +0
2021-12-20 2021-12-16 0.022 0 +0
2021-12-17 2021-12-15 0.022 0 +0
2021-12-16 2021-12-14 0.022 0 +0
2021-12-15 2021-12-13 0.022 0 +0
2021-12-14 2021-12-10 0.021 0 +0
2021-12-13 2021-12-09 0.023 0 +0
2021-12-10 2021-12-08 0.022 0 +0
2021-12-09 2021-12-07 0.022 0 +0
2021-12-08 2021-12-06 0.022 0 +0
2021-12-07 2021-12-03 0.021 0 +0
2021-12-06 2021-12-02 0.022 0 +0
2021-12-03 2021-12-01 0.023 0 +0
2021-12-02 2021-11-30 0.023 0 +0
2021-12-01 2021-11-29 0.022 0 +0
2021-11-30 2021-11-26 0.022 0 +0
2021-11-29 2021-11-25 0.022 0 +0
2021-11-26 2021-11-24 0.022 0 +0
2021-11-25 2021-11-23 0.022 0 +0
2021-11-24 2021-11-22 0.022 0 +0
2021-11-23 2021-11-19 0.022 0 +0
2021-11-22 2021-11-18 0.022 0 +0
2021-11-19 2021-11-17 0.023 0 +0
2021-11-18 2021-11-16 0.023 0 +0
2021-11-17 2021-11-15 0.022 0 +0
2021-11-16 2021-11-12 0.022 0 +0
2021-11-15 2021-11-11 0.022 0 +0
2021-11-12 2021-11-10 0.023 0 +0
2021-11-11 2021-11-09 0.022 0 +0
2021-11-10 2021-11-08 0.022 0 +0
2021-11-09 2021-11-05 0.022 0 +0
2021-11-08 2021-11-04 0.022 0 +0
2021-11-05 2021-11-03 0.023 0 +0
2021-11-04 2021-11-02 0.022 0 +0
2021-11-03 2021-11-01 0.023 0 +0
2021-11-02 2021-10-29 0.024 0 +0
2021-11-01 2021-10-28 0.024 0 +0
2021-10-29 2021-10-27 0.023 0 +0
2021-10-28 2021-10-26 0.024 0 +0
2021-10-27 2021-10-25 0.025 0 +0
2021-10-26 2021-10-22 0.023 0 +0
2021-10-25 2021-10-21 0.024 0 +0
2021-10-22 2021-10-20 0.027 0 +0
2021-10-21 2021-10-19 0.022 0 +0
2021-10-20 2021-10-18 0.023 0 +0
2021-10-19 2021-10-15 0.022 0 +0
2021-10-18 2021-10-12 0.022 0 +0
2021-10-15 2021-10-11 0.022 0 +0
2021-10-12 2021-10-08 0.023 0 +0
2021-10-11 2021-10-07 0.022 0 +0
2021-10-08 2021-10-06 0.022 0 +0
2021-10-07 2021-10-05 0.022 0 +0
2021-10-06 2021-10-04 0.021 0 +0
2021-10-05 2021-09-30 0.021 0 +0
2021-10-04 2021-09-29 0.020 0 +0
2021-09-30 2021-09-28 0.022 0 +0
2021-09-29 2021-09-27 0.022 0 +0
2021-09-28 2021-09-24 0.021 0 +0
2021-09-27 2021-09-23 0.021 0 +0
2021-09-24 2021-09-21 0.022 0 +0
2021-09-23 2021-09-20 0.022 0 +0
2021-09-21 2021-09-17 0.023 0 +0
2021-09-20 2021-09-16 0.025 0 +0
2021-09-17 2021-09-15 0.023 0 +0
2021-09-16 2021-09-14 0.024 0 +0
2021-09-15 2021-09-13 0.024 0 +0
2021-09-14 2021-09-10 0.024 0 +0
2021-09-13 2021-09-09 0.024 0 +0
2021-09-10 2021-09-08 0.026 0 +0
2021-09-09 2021-09-07 0.024 0 +0
2021-09-08 2021-09-06 0.026 0 +0
2021-09-07 2021-09-03 0.026 0 +0
2021-09-06 2021-09-02 0.025 0 +0
2021-09-03 2021-09-01 0.026 0 +0
2021-09-02 2021-08-31 0.026 0 +0
2021-09-01 2021-08-30 0.024 0 +0
2021-08-31 2021-08-27 0.025 0 +0
2021-08-30 2021-08-26 0.025 0 +0
2021-08-27 2021-08-25 0.026 0 +0
2021-08-26 2021-08-24 0.024 0 +0
2021-08-25 2021-08-23 0.024 0 +0
2021-08-24 2021-08-20 0.025 0 +0
2021-08-23 2021-08-19 0.025 0 +0
2021-08-20 2021-08-18 0.025 0 +0
2021-08-19 2021-08-17 0.026 0 +0
2021-08-18 2021-08-16 0.027 0 +0
2021-08-17 2021-08-13 0.027 0 +0
2021-08-16 2021-08-12 0.026 0 +0
2021-08-13 2021-08-11 0.027 0 +0
2021-08-12 2021-08-10 0.026 0 +0
2021-08-11 2021-08-09 0.027 0 +0
2021-08-10 2021-08-06 0.025 0 +0
2021-08-09 2021-08-05 0.025 0 +0
2021-08-06 2021-08-04 0.025 0 +0
2021-08-05 2021-08-03 0.026 0 +0
2021-08-04 2021-08-02 0.026 0 +0
2021-08-03 2021-07-30 0.026 0 +0
2021-08-02 2021-07-29 0.026 0 +0
2021-07-30 2021-07-28 0.025 0 +0
2021-07-29 2021-07-27 0.026 0 +0
2021-07-28 2021-07-26 0.026 0 +0
2021-07-27 2021-07-23 0.027 0 +0
2021-07-26 2021-07-22 0.026 0 +0
2021-07-23 2021-07-21 0.027 0 +0
2021-07-22 2021-07-20 0.027 0 +0
2021-07-21 2021-07-19 0.027 0 +0
2021-07-20 2021-07-16 0.029 0 +0
2021-07-19 2021-07-15 0.030 0 +0
2021-07-16 2021-07-14 0.030 0 +0
2021-07-15 2021-07-13 0.030 0 +0
2021-07-14 2021-07-12 0.031 0 +0
2021-07-13 2021-07-09 0.030 0 +0
2021-07-12 2021-07-08 0.030 0 +0
2021-07-09 2021-07-07 0.032 0 +0
2021-07-08 2021-07-06 0.031 0 +0
2021-07-07 2021-07-05 0.030 0 +0
2021-07-06 2021-07-02 0.031 0 +0
2021-07-05 2021-06-30 0.030 0 +0
2021-07-02 2021-06-29 0.030 0 +0
2021-06-30 2021-06-28 0.030 0 +0
2021-06-29 2021-06-25 0.031 0 +0
2021-06-28 2021-06-24 0.030 0 +0
2021-06-25 2021-06-23 0.030 0 +0
2021-06-24 2021-06-22 0.030 0 +0
2021-06-23 2021-06-21 0.029 0 +0
2021-06-22 2021-06-18 0.030 0 +0
2021-06-21 2021-06-17 0.030 0 +0
2021-06-18 2021-06-16 0.030 0 +0
2021-06-17 2021-06-15 0.030 0 +0
2021-06-16 2021-06-11 0.032 0 +0
2021-06-15 2021-06-10 0.033 0 +0
2021-06-11 2021-06-09 0.034 0 +0
2021-06-10 2021-06-08 0.032 0 +0
2021-06-09 2021-06-07 0.032 0 +0
2021-06-08 2021-06-04 0.034 0 +0
2021-06-07 2021-06-03 0.029 0 +0
2021-06-04 2021-06-02 0.029 0 +0
2021-06-03 2021-06-01 0.030 0 +0
2021-06-02 2021-05-31 0.029 0 +0
2021-06-01 2021-05-28 0.030 0 +0
2021-05-31 2021-05-27 0.030 0 +0
2021-05-28 2021-05-26 0.031 0 +0
2021-05-27 2021-05-25 0.030 0 +0
2021-05-26 2021-05-24 0.031 0 +0
2021-05-25 2021-05-21 0.031 0 +0
2021-05-24 2021-05-20 0.031 0 +0
2021-05-21 2021-05-18 0.031 0 +0
2021-05-20 2021-05-17 0.031 0 +0
2021-05-18 2021-05-14 0.031 0 +0
2021-05-17 2021-05-13 0.030 0 +0
2021-05-14 2021-05-12 0.031 0 +0
2021-05-13 2021-05-11 0.029 0 +0
2021-05-12 2021-05-10 0.030 0 +0
2021-05-11 2021-05-07 0.030 0 +0
2021-05-10 2021-05-06 0.029 0 +0
2021-05-07 2021-05-05 0.030 0 +0
2021-05-06 2021-05-04 0.030 0 +0
2021-05-05 2021-05-03 0.029 0 +0
2021-05-04 2021-04-30 0.030 0 +0
2021-05-03 2021-04-29 0.030 0 +0
2021-04-30 2021-04-28 0.030 0 +0
2021-04-29 2021-04-27 0.029 0 +0
2021-04-28 2021-04-26 0.029 0 +0
2021-04-27 2021-04-23 0.030 0 +0
2021-04-26 2021-04-22 0.030 0 +0
2021-04-23 2021-04-21 0.029 0 +0
2021-04-22 2021-04-20 0.030 0 +0
2021-04-21 2021-04-19 0.030 0 +0
2021-04-20 2021-04-16 0.030 0 +0
2021-04-19 2021-04-15 0.030 0 +0
2021-04-16 2021-04-14 0.029 0 +0
2021-04-15 2021-04-13 0.029 0 +0
2021-04-14 2021-04-12 0.030 0 +0
2021-04-13 2021-04-09 0.030 0 +0
2021-04-12 2021-04-08 0.030 0 +0
2021-04-09 2021-04-07 0.030 0 +0
2021-04-08 2021-04-01 0.029 0 +0
2021-04-07 2021-03-31 0.029 0 +0
2021-04-01 2021-03-30 0.031 0 +0
2021-03-31 2021-03-29 0.031 0 +0
2021-03-30 2021-03-26 0.027 0 +0
2021-03-29 2021-03-25 0.027 0 +0
2021-03-26 2021-03-24 0.026 0 +0
2021-03-25 2021-03-23 0.027 0 +0
2021-03-24 2021-03-22 0.027 0 +0
2021-03-23 2021-03-19 0.027 0 +0
2021-03-22 2021-03-18 0.027 0 +0
2021-03-19 2021-03-17 0.028 0 +0
2021-03-18 2021-03-16 0.028 0 +0
2021-03-17 2021-03-15 0.028 0 +0
2021-03-16 2021-03-12 0.028 0 +0
2021-03-15 2021-03-11 0.028 0 +0
2021-03-12 2021-03-10 0.028 0 +0
2021-03-11 2021-03-09 0.029 0 +0
2021-03-10 2021-03-08 0.029 0 +0
2021-03-09 2021-03-05 0.030 0 +0
2021-03-08 2021-03-04 0.028 0 +0
2021-03-05 2021-03-03 0.030 0 +0
2021-03-04 2021-03-02 0.028 0 +0
2021-03-03 2021-03-01 0.030 0 +0
2021-03-02 2021-02-26 0.028 0 +0
2021-03-01 2021-02-25 0.029 0 +0
2021-02-26 2021-02-24 0.029 0 +0
2021-02-25 2021-02-23 0.030 0 +0
2021-02-24 2021-02-22 0.030 0 +0
2021-02-23 2021-02-19 0.031 0 +0
2021-02-22 2021-02-18 0.032 0 +0
2021-02-19 2021-02-17 0.031 0 +0
2021-02-18 2021-02-16 0.032 0 +0
2021-02-17 2021-02-11 0.031 0 +0
2021-02-16 2021-02-09 0.029 0 +0
2021-02-10 2021-02-08 0.029 0 +0
2021-02-09 2021-02-05 0.029 0 +0
2021-02-08 2021-02-04 0.030 0 +0
2021-02-05 2021-02-03 0.030 0 +0
2021-02-04 2021-02-02 0.030 0 +0
2021-02-03 2021-02-01 0.028 0 +0
2021-02-02 2021-01-29 0.029 0 +0
2021-02-01 2021-01-28 0.029 0 +0
2021-01-29 2021-01-27 0.029 0 +0
2021-01-28 2021-01-26 0.030 0 +0
2021-01-27 2021-01-25 0.031 0 +0
2021-01-26 2021-01-22 0.031 0 +0
2021-01-25 2021-01-21 0.031 0 +0
2021-01-22 2021-01-20 0.031 0 +0
2021-01-21 2021-01-19 0.031 0 +0
2021-01-20 2021-01-18 0.031 0 +0
2021-01-19 2021-01-15 0.031 0 +0
2021-01-18 2021-01-14 0.030 0 +0
2021-01-15 2021-01-13 0.030 0 +0
2021-01-14 2021-01-12 0.030 0 +0
2021-01-13 2021-01-11 0.030 0 +0
2021-01-12 2021-01-08 0.030 0 +0
2021-01-11 2021-01-07 0.030 0 +0
2021-01-08 2021-01-06 0.031 0 +0
2021-01-07 2021-01-05 0.032 0 +0
2021-01-06 2021-01-04 0.032 0 +0
2021-01-05 2020-12-31 0.032 0 +0
2021-01-04 2020-12-29 0.030 0 +0
2020-12-30 2020-12-28 0.030 0 +0
2020-12-29 2020-12-24 0.031 0 +0
2020-12-28 2020-12-22 0.032 0 +0
2020-12-23 2020-12-21 0.032 0 +0
2020-12-22 2020-12-18 0.032 0 +0
2020-12-21 2020-12-17 0.032 0 +0
2020-12-18 2020-12-16 0.032 0 +0
2020-12-17 2020-12-15 0.033 0 +0
2020-12-16 2020-12-14 0.033 0 +0
2020-12-15 2020-12-11 0.033 0 +0
2020-12-14 2020-12-10 0.034 0 +0
2020-12-11 2020-12-09 0.034 0 +0
2020-12-10 2020-12-08 0.034 0 +0
2020-12-09 2020-12-07 0.034 0 +0
2020-12-08 2020-12-04 0.035 0 +0
2020-12-07 2020-12-03 0.036 0 +0
2020-12-04 2020-12-02 0.036 0 +0
2020-12-03 2020-12-01 0.036 0 +0
2020-12-02 2020-11-30 0.036 0 +0
2020-12-01 2020-11-27 0.037 0 +0
2020-11-30 2020-11-26 0.038 0 +0
2020-11-27 2020-11-25 0.036 0 +0
2020-11-26 2020-11-24 0.036 0 +0
2020-11-25 2020-11-23 0.035 0 +0
2020-11-24 2020-11-20 0.036 0 +0
2020-11-23 2020-11-19 0.037 0 +0
2020-11-20 2020-11-18 0.036 0 +0
2020-11-19 2020-11-17 0.035 0 +0
2020-11-18 2020-11-16 0.034 0 +0
2020-11-17 2020-11-13 0.034 0 +0
2020-11-16 2020-11-12 0.034 0 +0
2020-11-13 2020-11-11 0.035 0 +0
2020-11-12 2020-11-10 0.036 0 +0
2020-11-11 2020-11-09 0.036 0 +0
2020-11-10 2020-11-06 0.036 0 +0
2020-11-09 2020-11-05 0.038 0 +0
2020-11-06 2020-11-04 0.038 0 +0
2020-11-05 2020-11-03 0.038 0 +0
2020-11-04 2020-11-02 0.040 0 +0
2020-11-03 2020-10-30 0.038 0 +0
2020-11-02 2020-10-29 0.037 0 +0
2020-10-30 2020-10-28 0.037 0 +0
2020-10-29 2020-10-27 0.036 0 +0
2020-10-28 2020-10-23 0.037 0 +0
2020-10-27 2020-10-22 0.037 0 +0
2020-10-23 2020-10-21 0.039 0 +0
2020-10-22 2020-10-20 0.037 0 +0
2020-10-21 2020-10-19 0.038 0 +0
2020-10-20 2020-10-16 0.039 0 +0
2020-10-19 2020-10-15 0.037 0 +0
2020-10-16 2020-10-14 0.037 0 +0
2020-10-15 2020-10-12 0.034 0 +0
2020-10-14 2020-10-09 0.037 0 +0
2020-10-12 2020-10-08 0.039 0 +0
2020-10-09 2020-10-07 0.036 0 +0
2020-10-08 2020-10-06 0.036 0 +0
2020-10-07 2020-10-05 0.036 0 +0
2020-10-06 2020-09-30 0.036 0 +0
2020-10-05 2020-09-29 0.038 0 +0
2020-09-30 2020-09-28 0.038 0 +0
2020-09-29 2020-09-25 0.042 0 +0
2020-09-28 2020-09-24 0.040 0 +0
2020-09-25 2020-09-23 0.041 0 +0
2020-09-24 2020-09-22 0.043 0 +0
2020-09-23 2020-09-21 0.047 0 +0
2020-09-22 2020-09-18 0.040 0 +0
2020-09-21 2020-09-17 0.038 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.034 0 +0
2020-09-16 2020-09-14 0.032 0 +0
2020-09-15 2020-09-11 0.028 0 +0
2020-09-14 2020-09-10 0.027 0 +0
2020-09-11 2020-09-09 0.027 0 +0
2020-09-10 2020-09-08 0.028 0 +0
2020-09-09 2020-09-07 0.027 0 +0
2020-09-08 2020-09-04 0.028 0 +0
2020-09-07 2020-09-03 0.026 0 +0
2020-09-04 2020-09-02 0.026 0 +0
2020-09-03 2020-09-01 0.026 0 +0
2020-09-02 2020-08-31 0.026 0 +0
2020-09-01 2020-08-28 0.026 0 +0
2020-08-31 2020-08-27 0.026 0 +0
2020-08-28 2020-08-26 0.028 0 +0
2020-08-27 2020-08-25 0.030 0 +0
2020-08-26 2020-08-24 0.028 0 +0
2020-08-25 2020-08-21 0.026 0 +0
2020-08-24 2020-08-20 0.026 0 +0
2020-08-21 2020-08-19 0.027 0 +0
2020-08-20 2020-08-18 0.027 0 +0
2020-08-19 2020-08-17 0.026 0 +0
2020-08-18 2020-08-14 0.023 0 +0
2020-08-17 2020-08-13 0.023 0 +0
2020-08-14 2020-08-12 0.023 0 +0
2020-08-13 2020-08-11 0.023 0 +0
2020-08-12 2020-08-10 0.023 0 +0
2020-08-11 2020-08-07 0.023 0 +0
2020-08-10 2020-08-06 0.023 0 +0
2020-08-07 2020-08-05 0.023 0 +0
2020-08-06 2020-08-04 0.023 0 +0
2020-08-05 2020-08-03 0.025 0 +0
2020-08-04 2020-07-31 0.024 0 +0
2020-08-03 2020-07-30 0.024 0 +0
2020-07-31 2020-07-29 0.022 0 +0
2020-07-30 2020-07-28 0.022 0 +0
2020-07-29 2020-07-27 0.022 0 +0
2020-07-28 2020-07-24 0.022 0 +0
2020-07-27 2020-07-23 0.023 0 +0
2020-07-24 2020-07-22 0.023 0 +0
2020-07-23 2020-07-21 0.024 0 +0
2020-07-22 2020-07-20 0.024 0 +0
2020-07-21 2020-07-17 0.024 0 +0
2020-07-20 2020-07-16 0.023 0 +0
2020-07-17 2020-07-15 0.023 0 +0
2020-07-16 2020-07-14 0.022 0 +0
2020-07-15 2020-07-13 0.022 0 +0
2020-07-14 2020-07-10 0.022 0 +0
2020-07-13 2020-07-09 0.025 0 +0
2020-07-10 2020-07-08 0.026 0 +0
2020-07-09 2020-07-07 0.024 0 +0
2020-07-08 2020-07-06 0.023 0 +0
2020-07-07 2020-07-03 0.022 0 +0
2020-07-06 2020-07-02 0.024 0 +0
2020-07-03 2020-06-30 0.022 0 +0
2020-07-02 2020-06-29 0.023 0 +0
2020-06-30 2020-06-26 0.023 0 +0
2020-06-29 2020-06-24 0.024 0 +0
2020-06-26 2020-06-23 0.024 0 +0
2020-06-24 2020-06-22 0.025 0 +0
2020-06-23 2020-06-19 0.025 0 +0
2020-06-22 2020-06-18 0.025 0 +0
2020-06-19 2020-06-17 0.024 0 +0
2020-06-18 2020-06-16 0.026 0 +0
2020-06-17 2020-06-15 0.023 0 +0
2020-06-16 2020-06-12 0.023 0 +0
2020-06-15 2020-06-11 0.023 0 +0
2020-06-12 2020-06-10 0.024 0 +0
2020-06-11 2020-06-09 0.024 0 +0
2020-06-10 2020-06-08 0.025 0 +0
2020-06-09 2020-06-05 0.025 0 +0
2020-06-08 2020-06-04 0.025 0 +0
2020-06-05 2020-06-03 0.025 0 +0
2020-06-04 2020-06-02 0.024 0 +0
2020-06-03 2020-06-01 0.024 0 +0
2020-06-02 2020-05-29 0.025 0 +0
2020-06-01 2020-05-28 0.025 0 +0
2020-05-29 2020-05-27 0.026 0 +0
2020-05-28 2020-05-26 0.027 0 +0
2020-05-27 2020-05-25 0.025 0 +0
2020-05-26 2020-05-22 0.025 0 +0
2020-05-25 2020-05-21 0.025 0 +0
2020-05-22 2020-05-20 0.024 0 +0
2020-05-21 2020-05-19 0.025 0 +0
2020-05-20 2020-05-18 0.025 0 +0
2020-05-19 2020-05-15 0.025 0 +0
2020-05-18 2020-05-14 0.027 0 +0
2020-05-15 2020-05-13 0.027 0 +0
2020-05-14 2020-05-12 0.028 0 +0
2020-05-13 2020-05-11 0.027 0 +0
2020-05-12 2020-05-08 0.026 0 +0
2020-05-11 2020-05-07 0.027 0 +0
2020-05-08 2020-05-06 0.027 0 +0
2020-05-07 2020-05-05 0.026 0 +0
2020-05-06 2020-05-04 0.027 0 +0
2020-05-05 2020-04-29 0.027 0 +0
2020-05-04 2020-04-28 0.028 0 +0
2020-04-29 2020-04-27 0.028 0 +0
2020-04-28 2020-04-24 0.029 0 +0
2020-04-27 2020-04-23 0.027 0 +0
2020-04-24 2020-04-22 0.031 0 +0
2020-04-23 2020-04-21 0.030 0 +0
2020-04-22 2020-04-20 0.030 0 +0
2020-04-21 2020-04-17 0.030 0 +0
2020-04-20 2020-04-16 0.030 0 +0
2020-04-17 2020-04-15 0.031 0 +0
2020-04-16 2020-04-14 0.030 0 +0
2020-04-15 2020-04-09 0.035 0 +0
2020-04-14 2020-04-08 0.026 0 +0
2020-04-09 2020-04-07 0.025 0 +0
2020-04-08 2020-04-06 0.026 0 +0
2020-04-07 2020-04-03 0.025 0 +0
2020-04-06 2020-04-02 0.025 0 +0
2020-04-03 2020-04-01 0.027 0 +0
2020-04-02 2020-03-31 0.026 0 +0
2020-04-01 2020-03-30 0.026 0 +0
2020-03-31 2020-03-27 0.027 0 +0
2020-03-30 2020-03-26 0.027 0 +0
2020-03-27 2020-03-25 0.027 0 +0
2020-03-26 2020-03-24 0.029 0 +0
2020-03-25 2020-03-23 0.029 0 +0
2020-03-24 2020-03-20 0.027 0 +0
2020-03-23 2020-03-19 0.027 0 +0
2020-03-20 2020-03-18 0.029 0 +0
2020-03-19 2020-03-17 0.029 0 +0
2020-03-18 2020-03-16 0.030 0 +0
2020-03-17 2020-03-13 0.029 0 +0
2020-03-16 2020-03-12 0.030 0 +0
2020-03-13 2020-03-11 0.031 0 +0
2020-03-12 2020-03-10 0.032 0 +0
2020-03-11 2020-03-09 0.028 0 +0
2020-03-10 2020-03-06 0.030 0 +0
2020-03-09 2020-03-05 0.032 0 +0
2020-03-06 2020-03-04 0.034 0 +0
2020-03-05 2020-03-03 0.033 0 +0
2020-03-04 2020-03-02 0.027 0 +0
2020-03-03 2020-02-28 0.028 0 +0
2020-03-02 2020-02-27 0.029 0 +0
2020-02-28 2020-02-26 0.029 0 +0
2020-02-27 2020-02-25 0.029 0 +0
2020-02-26 2020-02-24 0.029 0 +0
2020-02-25 2020-02-21 0.029 0 +0
2020-02-24 2020-02-20 0.029 0 +0
2020-02-21 2020-02-19 0.029 0 +0
2020-02-20 2020-02-18 0.030 0 +0
2020-02-19 2020-02-17 0.030 0 +0
2020-02-18 2020-02-14 0.030 0 +0
2020-02-17 2020-02-13 0.032 0 +0
2020-02-14 2020-02-12 0.034 0 +0
2020-02-13 2020-02-11 0.030 0 +0
2020-02-12 2020-02-10 0.030 0 +0
2020-02-11 2020-02-07 0.032 0 +0
2020-02-10 2020-02-06 0.031 0 +0
2020-02-07 2020-02-05 0.032 0 +0
2020-02-06 2020-02-04 0.030 0 +0
2020-02-05 2020-02-03 0.030 0 +0
2020-02-04 2020-01-31 0.030 0 +0
2020-02-03 2020-01-30 0.030 0 +0
2020-01-31 2020-01-29 0.031 0 +0
2020-01-30 2020-01-24 0.033 0 +0
2020-01-29 2020-01-22 0.033 0 +0
2020-01-23 2020-01-21 0.033 0 +0
2020-01-22 2020-01-20 0.033 0 +0
2020-01-21 2020-01-17 0.034 0 +0
2020-01-20 2020-01-16 0.035 0 +0
2020-01-17 2020-01-15 0.035 0 +0
2020-01-16 2020-01-14 0.035 0 +0
2020-01-15 2020-01-13 0.034 0 +0
2020-01-14 2020-01-10 0.035 0 +0
2020-01-13 2020-01-09 0.035 0 +0
2020-01-10 2020-01-08 0.035 0 +0
2020-01-09 2020-01-07 0.037 0 +0
2020-01-08 2020-01-06 0.035 0 +0
2020-01-07 2020-01-03 0.035 0 +0
2020-01-06 2020-01-02 0.033 0 +0
2020-01-03 2019-12-31 0.033 0 +0
2020-01-02 2019-12-27 0.031 0 +0
2019-12-30 2019-12-24 0.031 0 +0
2019-12-27 2019-12-20 0.032 0 +0
2019-12-23 2019-12-19 0.033 0 +0
2019-12-20 2019-12-18 0.032 0 +0
2019-12-19 2019-12-17 0.033 0 +0
2019-12-18 2019-12-16 0.033 0 +0
2019-12-17 2019-12-13 0.034 0 +0
2019-12-16 2019-12-12 0.035 0 +0
2019-12-13 2019-12-11 0.036 0 +0
2019-12-12 2019-12-10 0.036 0 +0
2019-12-11 2019-12-09 0.038 0 +0
2019-12-10 2019-12-06 0.038 0 +0
2019-12-09 2019-12-05 0.038 0 +0
2019-12-06 2019-12-04 0.039 0 +0
2019-12-05 2019-12-03 0.039 0 +0
2019-12-04 2019-12-02 0.039 0 +0
2019-12-03 2019-11-29 0.039 0 +0
2019-12-02 2019-11-28 0.039 0 +0
2019-11-29 2019-11-27 0.039 0 +0
2019-11-28 2019-11-26 0.039 0 +0
2019-11-27 2019-11-25 0.040 0 +0
2019-11-26 2019-11-22 0.040 0 +0
2019-11-25 2019-11-21 0.040 0 +0
2019-11-22 2019-11-20 0.041 0 +0
2019-11-21 2019-11-19 0.041 0 +0
2019-11-20 2019-11-18 0.040 0 +0
2019-11-19 2019-11-15 0.042 0 +0
2019-11-18 2019-11-14 0.041 0 +0
2019-11-15 2019-11-13 0.041 0 +0
2019-11-14 2019-11-12 0.044 0 +0
2019-11-13 2019-11-11 0.042 0 +0
2019-11-12 2019-11-08 0.045 0 +0
2019-11-11 2019-11-07 0.044 0 +0
2019-11-08 2019-11-06 0.045 0 +0
2019-11-07 2019-11-05 0.045 0 +0
2019-11-06 2019-11-04 0.045 0 +0
2019-11-05 2019-11-01 0.045 0 +0
2019-11-04 2019-10-31 0.047 0 +0
2019-11-01 2019-10-30 0.047 0 +0
2019-10-31 2019-10-29 0.047 0 +0
2019-10-30 2019-10-28 0.045 0 +0
2019-10-29 2019-10-25 0.045 0 +0
2019-10-28 2019-10-24 0.045 0 +0
2019-10-25 2019-10-23 0.045 0 +0
2019-10-24 2019-10-22 0.047 0 +0
2019-10-23 2019-10-21 0.045 0 +0
2019-10-22 2019-10-18 0.046 0 +0
2019-10-21 2019-10-17 0.047 0 +0
2019-10-18 2019-10-16 0.048 0 +0
2019-10-17 2019-10-15 0.049 0 +0
2019-10-16 2019-10-14 0.051 0 +0
2019-10-15 2019-10-11 0.050 0 +0
2019-10-14 2019-10-10 0.048 0 +0
2019-10-11 2019-10-09 0.050 0 +0
2019-10-10 2019-10-08 0.048 0 +0
2019-10-09 2019-10-04 0.047 0 +0
2019-10-08 2019-10-03 0.046 0 +0
2019-10-04 2019-10-02 0.047 0 +0
2019-10-03 2019-09-30 0.048 0 +0
2019-10-02 2019-09-27 0.051 0 +0
2019-09-30 2019-09-26 0.047 0 +0
2019-09-27 2019-09-25 0.049 0 +0
2019-09-26 2019-09-24 0.050 0 +0
2019-09-25 2019-09-23 0.047 0 +0
2019-09-24 2019-09-20 0.051 0 +0
2019-09-23 2019-09-19 0.043 0 +0
2019-09-20 2019-09-18 0.046 0 +0
2019-09-19 2019-09-17 0.043 0 +0
2019-09-18 2019-09-16 0.044 0 +0
2019-09-17 2019-09-13 0.043 0 +0
2019-09-16 2019-09-12 0.041 0 +0
2019-09-13 2019-09-11 0.039 0 +0
2019-09-12 2019-09-10 0.038 0 +0
2019-09-11 2019-09-09 0.038 0 +0
2019-09-10 2019-09-06 0.038 0 +0
2019-09-09 2019-09-05 0.038 0 +0
2019-09-06 2019-09-04 0.038 0 +0
2019-09-05 2019-09-03 0.036 0 +0
2019-09-04 2019-09-02 0.037 0 +0
2019-09-03 2019-08-30 0.035 0 +0
2019-09-02 2019-08-29 0.036 0 +0
2019-08-30 2019-08-28 0.037 0 +0
2019-08-29 2019-08-27 0.039 0 +0
2019-08-28 2019-08-26 0.038 0 +0
2019-08-27 2019-08-23 0.039 0 +0
2019-08-26 2019-08-22 0.038 0 +0
2019-08-23 2019-08-21 0.039 0 +0
2019-08-22 2019-08-20 0.039 0 +0
2019-08-21 2019-08-19 0.039 0 +0
2019-08-20 2019-08-16 0.038 0 +0
2019-08-19 2019-08-15 0.038 0 +0
2019-08-16 2019-08-14 0.036 0 +0
2019-08-15 2019-08-13 0.037 0 +0
2019-08-14 2019-08-12 0.040 0 +0
2019-08-13 2019-08-09 0.040 0 +0
2019-08-12 2019-08-08 0.039 0 +0
2019-08-09 2019-08-07 0.040 0 +0
2019-08-08 2019-08-06 0.038 0 +0
2019-08-07 2019-08-05 0.034 0 +0
2019-08-06 2019-08-02 0.035 0 +0
2019-08-05 2019-08-01 0.037 0 +0
2019-08-02 2019-07-31 0.036 0 +0
2019-08-01 2019-07-30 0.037 0 +0
2019-07-31 2019-07-29 0.037 0 +0
2019-07-30 2019-07-26 0.040 0 +0
2019-07-29 2019-07-25 0.042 0 +0
2019-07-26 2019-07-24 0.034 0 +0
2019-07-25 2019-07-23 0.034 0 +0
2019-07-24 2019-07-22 0.033 0 +0
2019-07-23 2019-07-19 0.034 0 +0
2019-07-22 2019-07-18 0.035 0 +0
2019-07-19 2019-07-17 0.035 0 +0
2019-07-18 2019-07-16 0.036 0 +0
2019-07-17 2019-07-15 0.036 0 +0
2019-07-16 2019-07-12 0.037 0 +0
2019-07-15 2019-07-11 0.037 0 +0
2019-07-12 2019-07-10 0.036 0 +0
2019-07-11 2019-07-09 0.038 0 +0
2019-07-10 2019-07-08 0.036 0 +0
2019-07-09 2019-07-05 0.038 0 +0
2019-07-08 2019-07-04 0.038 0 +0
2019-07-05 2019-07-03 0.038 0 +0
2019-07-04 2019-07-02 0.037 0 +0
2019-07-03 2019-06-28 0.039 0 +0
2019-07-02 2019-06-27 0.039 0 +0
2019-06-28 2019-06-26 0.038 0 +0
2019-06-27 2019-06-25 0.038 0 +0
2019-06-26 2019-06-24 0.039 0 +0
2019-06-25 2019-06-21 0.040 0 +0
2019-06-24 2019-06-20 0.040 0 +0
2019-06-21 2019-06-19 0.040 0 +0
2019-06-20 2019-06-18 0.041 0 +0
2019-06-19 2019-06-17 0.042 0 +0
2019-06-18 2019-06-14 0.041 0 +0
2019-06-17 2019-06-13 0.042 0 +0
2019-06-14 2019-06-12 0.042 0 +0
2019-06-13 2019-06-11 0.042 0 +0
2019-06-12 2019-06-10 0.044 0 +0
2019-06-11 2019-06-06 0.043 0 +0
2019-06-10 2019-06-05 0.042 0 +0
2019-06-06 2019-06-04 0.044 0 +0
2019-06-05 2019-06-03 0.041 0 +0
2019-06-04 2019-05-31 0.041 0 +0
2019-06-03 2019-05-30 0.045 0 +0
2019-05-31 2019-05-29 0.043 0 +0
2019-05-30 2019-05-28 0.046 0 +0
2019-05-29 2019-05-27 0.044 0 +0
2019-05-28 2019-05-24 0.047 0 +0
2019-05-27 2019-05-23 0.047 0 +0
2019-05-24 2019-05-22 0.046 0 +0
2019-05-23 2019-05-21 0.046 0 +0
2019-05-22 2019-05-20 0.045 0 +0
2019-05-21 2019-05-17 0.047 0 +0
2019-05-20 2019-05-16 0.046 0 +0
2019-05-17 2019-05-15 0.045 0 +0
2019-05-16 2019-05-14 0.045 0 +0
2019-05-15 2019-05-10 0.047 0 +0
2019-05-14 2019-05-09 0.046 0 +0
2019-05-10 2019-05-08 0.049 0 +0
2019-05-09 2019-05-07 0.049 0 +0
2019-05-08 2019-05-06 0.049 0 +0
2019-05-07 2019-05-03 0.051 0 +0
2019-05-06 2019-05-02 0.051 0 +0
2019-05-03 2019-04-30 0.051 0 +0
2019-05-02 2019-04-29 0.051 0 +0
2019-04-30 2019-04-26 0.053 0 +0
2019-04-29 2019-04-25 0.052 0 +0
2019-04-26 2019-04-24 0.052 0 +0
2019-04-25 2019-04-23 0.052 0 +0
2019-04-24 2019-04-18 0.054 0 +0
2019-04-23 2019-04-17 0.056 0 +0
2019-04-18 2019-04-16 0.058 0 +0
2019-04-17 2019-04-15 0.054 0 +0
2019-04-16 2019-04-12 0.058 0 +0
2019-04-15 2019-04-11 0.060 0 +0
2019-04-12 2019-04-10 0.052 0 +0
2019-04-11 2019-04-09 0.055 0 +0
2019-04-10 2019-04-08 0.054 0 +0
2019-04-09 2019-04-04 0.056 0 +0
2019-04-08 2019-04-03 0.052 0 +0
2019-04-04 2019-04-02 0.058 0 +0
2019-04-03 2019-04-01 0.050 0 +0
2019-04-02 2019-03-29 0.049 0 +0
2019-04-01 2019-03-28 0.051 0 +0
2019-03-29 2019-03-27 0.051 0 +0
2019-03-28 2019-03-26 0.054 0 +0
2019-03-27 2019-03-25 0.055 0 +0
2019-03-26 2019-03-22 0.051 0 +0
2019-03-25 2019-03-21 0.052 0 +0
2019-03-22 2019-03-20 0.054 0 +0
2019-03-21 2019-03-19 0.057 0 +0
2019-03-20 2019-03-18 0.058 0 +0
2019-03-19 2019-03-15 0.064 0 +0
2019-03-18 2019-03-14 0.070 0 +0
2019-03-15 2019-03-13 0.072 0 +0
2019-03-14 2019-03-12 0.064 0 +0
2019-03-13 2019-03-11 0.061 0 +0
2019-03-12 2019-03-08 0.062 0 +0
2019-03-11 2019-03-07 0.069 0 +0
2019-03-08 2019-03-06 0.070 0 +0
2019-03-07 2019-03-05 0.069 0 +0
2019-03-06 2019-03-04 0.068 0 +0
2019-03-05 2019-03-01 0.070 0 +0
2019-03-04 2019-02-28 0.066 0 +0
2019-03-01 2019-02-27 0.066 0 +0
2019-02-28 2019-02-26 0.064 0 +0
2019-02-27 2019-02-25 0.053 0 +0
2019-02-26 2019-02-22 0.054 0 +0
2019-02-25 2019-02-21 0.054 0 +0
2019-02-22 2019-02-20 0.050 0 +0
2019-02-21 2019-02-19 0.053 0 +0
2019-02-20 2019-02-18 0.053 0 +0
2019-02-19 2019-02-15 0.051 0 +0
2019-02-18 2019-02-14 0.049 0 +0
2019-02-15 2019-02-13 0.047 0 +0
2019-02-14 2019-02-12 0.044 0 +0
2019-02-13 2019-02-11 0.046 0 +0
2019-02-12 2019-02-08 0.048 0 +0
2019-02-11 2019-02-04 0.048 0 +0
2019-02-08 2019-01-31 0.047 0 +0
2019-02-01 2019-01-30 0.047 0 +0
2019-01-31 2019-01-29 0.048 0 +0
2019-01-30 2019-01-28 0.046 0 +0
2019-01-29 2019-01-25 0.046 0 +0
2019-01-28 2019-01-24 0.047 0 +0
2019-01-25 2019-01-23 0.048 0 +0
2019-01-24 2019-01-22 0.051 0 +0
2019-01-23 2019-01-21 0.049 0 +0
2019-01-22 2019-01-18 0.048 0 +0
2019-01-21 2019-01-17 0.049 0 +0
2019-01-18 2019-01-16 0.049 0 +0
2019-01-17 2019-01-15 0.050 0 +0
2019-01-16 2019-01-14 0.049 0 +0
2019-01-15 2019-01-11 0.050 0 +0
2019-01-14 2019-01-10 0.052 0 +0
2019-01-11 2019-01-09 0.053 0 +0
2019-01-10 2019-01-08 0.054 0 +0
2019-01-09 2019-01-07 0.054 0 +0
2019-01-08 2019-01-04 0.049 0 +0
2019-01-07 2019-01-03 0.050 0 +0
2019-01-04 2019-01-02 0.052 0 +0
2019-01-03 2018-12-31 0.052 0 +0
2019-01-02 2018-12-27 0.051 0 +0
2018-12-28 2018-12-24 0.062 0 +0
2018-12-27 2018-12-20 0.061 0 +0
2018-12-21 2018-12-19 0.063 0 +0
2018-12-20 2018-12-18 0.063 0 +0
2018-12-19 2018-12-17 0.063 0 +0
2018-12-18 2018-12-14 0.068 0 +0
2018-12-17 2018-12-13 0.069 0 +0
2018-12-14 2018-12-12 0.065 0 +0
2018-12-13 2018-12-11 0.066 0 +0
2018-12-12 2018-12-10 0.066 0 +0
2018-12-11 2018-12-07 0.065 0 +0
2018-12-10 2018-12-06 0.067 0 +0
2018-12-07 2018-12-05 0.065 0 +0
2018-12-06 2018-12-04 0.064 0 +0
2018-12-05 2018-12-03 0.063 0 +0
2018-12-04 2018-11-30 0.063 0 +0
2018-12-03 2018-11-29 0.062 0 +0
2018-11-30 2018-11-28 0.069 0 +0
2018-11-29 2018-11-27 0.068 0 +0
2018-11-28 2018-11-26 0.066 0 +0
2018-11-27 2018-11-23 0.063 0 +0
2018-11-26 2018-11-22 0.065 0 +0
2018-11-23 2018-11-21 0.066 0 +0
2018-11-22 2018-11-20 0.064 0 +0
2018-11-21 2018-11-19 0.064 0 +0
2018-11-20 2018-11-16 0.062 0 +0
2018-11-19 2018-11-15 0.062 0 +0
2018-11-16 2018-11-14 0.063 0 +0
2018-11-15 2018-11-13 0.067 0 +0
2018-11-14 2018-11-12 0.063 0 +0
2018-11-13 2018-11-09 0.064 0 +0
2018-11-12 2018-11-08 0.059 0 +0
2018-11-09 2018-11-07 0.058 0 +0
2018-11-08 2018-11-06 0.059 0 +0
2018-11-07 2018-11-05 0.059 0 +0
2018-11-06 2018-11-02 0.060 0 +0
2018-11-05 2018-11-01 0.057 0 +0
2018-11-02 2018-10-31 0.060 0 +0
2018-11-01 2018-10-30 0.060 0 +0
2018-10-31 2018-10-29 0.064 0 +0
2018-10-30 2018-10-26 0.060 0 +0
2018-10-29 2018-10-25 0.059 0 +0
2018-10-26 2018-10-24 0.059 0 +0
2018-10-25 2018-10-23 0.060 0 +0
2018-10-24 2018-10-22 0.063 0 +0
2018-10-23 2018-10-19 0.060 0 +0
2018-10-22 2018-10-18 0.060 0 +0
2018-10-19 2018-10-16 0.058 0 +0
2018-10-18 2018-10-15 0.057 0 +0
2018-10-16 2018-10-12 0.058 0 +0
2018-10-15 2018-10-11 0.052 0 +0
2018-10-12 2018-10-10 0.062 0 +0
2018-10-11 2018-10-09 0.061 0 +0
2018-10-10 2018-10-08 0.062 0 +0
2018-10-09 2018-10-05 0.063 0 +0
2018-10-08 2018-10-04 0.065 0 +0
2018-10-05 2018-10-03 0.062 0 +0
2018-10-04 2018-10-02 0.065 0 +0
2018-10-03 2018-09-28 0.065 0 +0
2018-10-02 2018-09-27 0.071 0 +0
2018-09-28 2018-09-26 0.067 0 +0
2018-09-27 2018-09-24 0.069 0 +0
2018-09-26 2018-09-21 0.068 0 +0
2018-09-24 2018-09-20 0.064 0 +0
2018-09-21 2018-09-19 0.061 0 +0
2018-09-20 2018-09-18 0.062 0 +0
2018-09-19 2018-09-17 0.063 0 +0
2018-09-18 2018-09-14 0.062 0 +0
2018-09-17 2018-09-13 0.062 0 +0
2018-09-14 2018-09-12 0.061 0 +0
2018-09-13 2018-09-11 0.062 0 +0
2018-09-12 2018-09-10 0.062 0 +0
2018-09-11 2018-09-07 0.064 0 +0
2018-09-10 2018-09-06 0.065 0 +0
2018-09-07 2018-09-05 0.066 0 +0
2018-09-06 2018-09-04 0.066 0 +0
2018-09-05 2018-09-03 0.066 0 +0
2018-09-04 2018-08-31 0.066 0 +0
2018-09-03 2018-08-30 0.068 0 +0
2018-08-31 2018-08-29 0.067 0 +0
2018-08-30 2018-08-28 0.068 0 +0
2018-08-29 2018-08-27 0.068 0 +0
2018-08-28 2018-08-24 0.065 0 +0
2018-08-27 2018-08-23 0.066 0 +0
2018-08-24 2018-08-22 0.067 0 +0
2018-08-23 2018-08-21 0.068 0 +0
2018-08-22 2018-08-20 0.069 0 +0
2018-08-21 2018-08-17 0.073 0 +0
2018-08-20 2018-08-16 0.070 0 +0
2018-08-17 2018-08-15 0.072 0 +0
2018-08-16 2018-08-14 0.072 0 +0
2018-08-15 2018-08-13 0.071 0 +0
2018-08-14 2018-08-10 0.075 0 +0
2018-08-13 2018-08-09 0.075 0 +0
2018-08-10 2018-08-08 0.075 0 +0
2018-08-09 2018-08-07 0.075 0 +0
2018-08-08 2018-08-06 0.074 0 +0
2018-08-07 2018-08-03 0.075 0 +0
2018-08-06 2018-08-02 0.077 0 +0
2018-08-03 2018-08-01 0.075 0 +0
2018-08-02 2018-07-31 0.077 0 +0
2018-08-01 2018-07-30 0.078 0 +0
2018-07-31 2018-07-27 0.080 0 +0
2018-07-30 2018-07-26 0.080 0 +0
2018-07-27 2018-07-25 0.080 0 +0
2018-07-26 2018-07-24 0.079 0 +0
2018-07-25 2018-07-23 0.077 0 +0
2018-07-24 2018-07-20 0.079 0 +0
2018-07-23 2018-07-19 0.083 0 +0
2018-07-20 2018-07-18 0.081 0 +0
2018-07-19 2018-07-17 0.077 0 +0
2018-07-18 2018-07-16 0.079 0 +0
2018-07-17 2018-07-13 0.081 0 +0
2018-07-16 2018-07-12 0.083 0 +0
2018-07-13 2018-07-11 0.084 0 +0
2018-07-12 2018-07-10 0.090 0 +0
2018-07-11 2018-07-09 0.080 0 +0
2018-07-10 2018-07-06 0.080 0 +0
2018-07-09 2018-07-05 0.084 0 +0
2018-07-06 2018-07-04 0.077 0 +0
2018-07-05 2018-07-03 0.078 0 +0
2018-07-04 2018-06-29 0.084 0 +0
2018-07-03 2018-06-28 0.092 0 +0
2018-06-29 2018-06-27 0.092 0 +0
2018-06-28 2018-06-26 0.083 0 +0
2018-06-27 2018-06-25 0.082 0 +0
2018-06-26 2018-06-22 0.073 0 +0
2018-06-25 2018-06-21 0.070 0 +0
2018-06-22 2018-06-20 0.068 0 +0
2018-06-21 2018-06-19 0.066 0 +0
2018-06-20 2018-06-15 0.072 0 +0
2018-06-19 2018-06-14 0.071 0 +0
2018-06-15 2018-06-13 0.074 0 +0
2018-06-14 2018-06-12 0.074 0 +0
2018-06-13 2018-06-11 0.074 0 +0
2018-06-12 2018-06-08 0.074 0 +0
2018-06-11 2018-06-07 0.075 0 +0
2018-06-08 2018-06-06 0.069 0 +0
2018-06-07 2018-06-05 0.068 0 +0
2018-06-06 2018-06-04 0.068 0 +0
2018-06-05 2018-06-01 0.070 0 +0
2018-06-04 2018-05-31 0.067 0 +0
2018-06-01 2018-05-30 0.065 0 +0
2018-05-31 2018-05-29 0.070 0 +0
2018-05-30 2018-05-28 0.080 0 +0
2018-05-29 2018-05-25 0.080 0 +0
2018-05-28 2018-05-24 0.082 0 +0
2018-05-25 2018-05-23 0.082 0 +0
2018-05-24 2018-05-21 0.082 0 +0
2018-05-23 2018-05-18 0.082 0 +0
2018-05-21 2018-05-17 0.082 0 +0
2018-05-18 2018-05-16 0.084 0 +0
2018-05-17 2018-05-15 0.085 0 +0
2018-05-16 2018-05-14 0.085 0 +0
2018-05-15 2018-05-11 0.084 0 +0
2018-05-14 2018-05-10 0.086 0 +0
2018-05-11 2018-05-09 0.086 0 +0
2018-05-10 2018-05-08 0.084 0 +0
2018-05-09 2018-05-07 0.084 0 +0
2018-05-08 2018-05-04 0.083 0 +0
2018-05-07 2018-05-03 0.084 0 +0
2018-05-04 2018-05-02 0.084 0 +0
2018-05-03 2018-04-30 0.084 0 +0
2018-05-02 2018-04-27 0.085 0 +0
2018-04-30 2018-04-26 0.085 0 +0
2018-04-27 2018-04-25 0.086 0 +0
2018-04-26 2018-04-24 0.087 0 +0
2018-04-25 2018-04-23 0.086 0 +0
2018-04-24 2018-04-20 0.086 0 +0
2018-04-23 2018-04-19 0.086 0 +0
2018-04-20 2018-04-18 0.086 0 +0
2018-04-19 2018-04-17 0.086 0 +0
2018-04-18 2018-04-16 0.086 0 +0
2018-04-17 2018-04-13 0.089 0 +0
2018-04-16 2018-04-12 0.087 0 +0
2018-04-13 2018-04-11 0.086 0 +0
2018-04-12 2018-04-10 0.086 0 +0
2018-04-11 2018-04-09 0.084 0 +0
2018-04-10 2018-04-06 0.086 0 +0
2018-04-09 2018-04-04 0.086 0 +0
2018-04-06 2018-04-03 0.090 0 +0
2018-04-04 2018-03-29 0.090 0 +0
2018-04-03 2018-03-28 0.090 0 +0
2018-03-29 2018-03-27 0.086 0 +0
2018-03-28 2018-03-26 0.087 0 +0
2018-03-27 2018-03-23 0.087 0 +0
2018-03-26 2018-03-22 0.090 0 +0
2018-03-23 2018-03-21 0.089 0 +0
2018-03-22 2018-03-20 0.092 0 +0
2018-03-21 2018-03-19 0.095 0 +0
2018-03-20 2018-03-16 0.092 0 +0
2018-03-19 2018-03-15 0.094 0 +0
2018-03-16 2018-03-14 0.093 0 +0
2018-03-15 2018-03-13 0.095 0 +0
2018-03-14 2018-03-12 0.096 0 +0
2018-03-13 2018-03-09 0.094 0 +0
2018-03-12 2018-03-08 0.095 0 +0
2018-03-09 2018-03-07 0.097 0 +0
2018-03-08 2018-03-06 0.095 0 +0
2018-03-07 2018-03-05 0.095 0 +0
2018-03-06 2018-03-02 0.096 0 +0
2018-03-05 2018-03-01 0.096 0 +0
2018-03-02 2018-02-28 0.097 0 +0
2018-03-01 2018-02-27 0.093 0 +0
2018-02-28 2018-02-26 0.093 0 +0
2018-02-27 2018-02-23 0.093 0 +0
2018-02-26 2018-02-22 0.087 0 +0
2018-02-23 2018-02-21 0.088 0 +0
2018-02-22 2018-02-20 0.087 0 +0
2018-02-21 2018-02-15 0.087 0 +0
2018-02-20 2018-02-13 0.095 0 +0
2018-02-14 2018-02-12 0.083 0 +0
2018-02-13 2018-02-09 0.083 0 +0
2018-02-12 2018-02-08 0.088 0 +0
2018-02-09 2018-02-07 0.086 0 +0
2018-02-08 2018-02-06 0.087 0 +0
2018-02-07 2018-02-05 0.094 0 +0
2018-02-06 2018-02-02 0.093 0 +0
2018-02-05 2018-02-01 0.092 0 +0
2018-02-02 2018-01-31 0.093 0 +0
2018-02-01 2018-01-30 0.094 0 +0
2018-01-31 2018-01-29 0.093 0 +0
2018-01-30 2018-01-26 0.094 0 +0
2018-01-29 2018-01-25 0.096 0 +0
2018-01-26 2018-01-24 0.096 0 +0
2018-01-25 2018-01-23 0.096 0 +0
2018-01-24 2018-01-22 0.096 0 +0
2018-01-23 2018-01-19 0.096 0 +0
2018-01-22 2018-01-18 0.098 0 +0
2018-01-19 2018-01-17 0.100 0 +0
2018-01-18 2018-01-16 0.100 0 +0
2018-01-17 2018-01-15 0.099 0 +0
2018-01-16 2018-01-12 0.100 0 +0
2018-01-15 2018-01-11 0.102 0 +0
2018-01-12 2018-01-10 0.100 0 +0
2018-01-11 2018-01-09 0.100 0 +0
2018-01-10 2018-01-08 0.099 0 +0
2018-01-09 2018-01-05 0.101 0 +0
2018-01-08 2018-01-04 0.104 0 +0
2018-01-05 2018-01-03 0.103 0 +0
2018-01-04 2018-01-02 0.103 0 +0
2018-01-03 2017-12-29 0.107 0 +0
2018-01-02 2017-12-28 0.107 0 +0
2017-12-29 2017-12-27 0.105 0 +0
2017-12-28 2017-12-22 0.104 0 +0
2017-12-27 2017-12-21 0.108 0 +0
2017-12-22 2017-12-20 0.104 0 +0
2017-12-21 2017-12-19 0.100 0 +0
2017-12-20 2017-12-18 0.095 0 +0
2017-12-19 2017-12-15 0.095 0 +0
2017-12-18 2017-12-14 0.095 0 +0
2017-12-15 2017-12-13 0.095 0 +0
2017-12-14 2017-12-12 0.093 0 +0
2017-12-13 2017-12-11 0.093 0 +0
2017-12-12 2017-12-08 0.095 0 +0
2017-12-11 2017-12-07 0.091 0 +0
2017-12-08 2017-12-06 0.090 0 +0
2017-12-07 2017-12-05 0.089 0 +0
2017-12-06 2017-12-04 0.091 0 +0
2017-12-05 2017-12-01 0.091 0 +0
2017-12-04 2017-11-30 0.095 0 +0
2017-12-01 2017-11-29 0.111 0 +0
2017-11-30 2017-11-28 0.115 0 +0
2017-11-29 2017-11-27 0.115 0 +0
2017-11-28 2017-11-24 0.115 0 +0
2017-11-27 2017-11-23 0.115 0 +0
2017-11-24 2017-11-22 0.112 0 +0
2017-11-23 2017-11-21 0.118 0 +0
2017-11-22 2017-11-20 0.119 0 +0
2017-11-21 2017-11-17 0.120 0 +0
2017-11-20 2017-11-16 0.119 0 +0
2017-11-17 2017-11-15 0.121 0 +0
2017-11-16 2017-11-14 0.122 0 +0
2017-11-15 2017-11-13 0.124 0 +0
2017-11-14 2017-11-10 0.123 0 +0
2017-11-13 2017-11-09 0.124 0 +0
2017-11-10 2017-11-08 0.120 0 +0
2017-11-09 2017-11-07 0.119 0 +0
2017-11-08 2017-11-06 0.148 0 +0
2017-11-07 2017-11-03 0.143 0 +0
2017-11-06 2017-11-02 0.145 0 +0
2017-11-03 2017-11-01 0.147 0 +0
2017-11-02 2017-10-31 0.142 0 +0
2017-11-01 2017-10-30 0.140 0 +0
2017-10-31 2017-10-27 0.137 0 +0
2017-10-30 2017-10-26 0.133 0 +0
2017-10-27 2017-10-25 0.138 0 +0
2017-10-26 2017-10-24 0.142 0 +0
2017-10-25 2017-10-23 0.146 0 +0
2017-10-24 2017-10-20 0.146 0 +0
2017-10-23 2017-10-19 0.140 0 +0
2017-10-20 2017-10-18 0.149 0 +0
2017-10-19 2017-10-17 0.153 0 +0
2017-10-18 2017-10-16 0.153 0 +0
2017-10-17 2017-10-13 0.152 0 +0
2017-10-16 2017-10-12 0.154 0 +0
2017-10-13 2017-10-11 0.153 0 +0
2017-10-12 2017-10-10 0.161 0 +0
2017-10-11 2017-10-09 0.162 0 +0
2017-10-10 2017-10-06 0.146 0 +0
2017-10-09 2017-10-04 0.151 0 +0
2017-10-06 2017-10-03 0.156 0 +0
2017-10-04 2017-09-29 0.155 0 +0
2017-10-03 2017-09-28 0.158 0 +0
2017-09-29 2017-09-27 0.162 0 +0
2017-09-28 2017-09-26 0.169 0 +0
2017-09-27 2017-09-25 0.156 0 +0
2017-09-26 2017-09-22 0.135 0 +0
2017-09-25 2017-09-21 0.125 0 +0
2017-09-22 2017-09-20 0.129 0 +0
2017-09-21 2017-09-19 0.109 0 +0
2017-09-20 2017-09-18 0.101 0 +0
2017-09-19 2017-09-15 0.104 0 +0
2017-09-18 2017-09-14 0.099 0 +0
2017-09-15 2017-09-13 0.100 0 +0
2017-09-14 2017-09-12 0.097 0 +0
2017-09-13 2017-09-11 0.095 0 +0
2017-09-12 2017-09-08 0.096 0 +0
2017-09-11 2017-09-07 0.100 0 +0
2017-09-08 2017-09-06 0.096 0 +0
2017-09-07 2017-09-05 0.091 0 +0
2017-09-06 2017-09-04 0.091 0 +0
2017-09-05 2017-09-01 0.091 0 +0
2017-09-04 2017-08-31 0.092 0 +0
2017-09-01 2017-08-30 0.091 0 +0
2017-08-31 2017-08-29 0.090 0 +0
2017-08-30 2017-08-28 0.093 0 +0
2017-08-29 2017-08-25 0.090 0 +0
2017-08-28 2017-08-24 0.094 0 +0
2017-08-25 2017-08-22 0.090 0 +0
2017-08-24 2017-08-21 0.091 0 +0
2017-08-22 2017-08-18 0.091 0 +0
2017-08-21 2017-08-17 0.092 0 +0
2017-08-18 2017-08-16 0.094 0 +0
2017-08-17 2017-08-15 0.092 0 +0
2017-08-16 2017-08-14 0.096 0 +0
2017-08-15 2017-08-11 0.099 0 +0
2017-08-14 2017-08-10 0.101 0 +0
2017-08-11 2017-08-09 0.102 0 +0
2017-08-10 2017-08-08 0.104 0 +0
2017-08-09 2017-08-07 0.109 0 +0
2017-08-08 2017-08-04 0.108 0 +0
2017-08-07 2017-08-03 0.109 0 +0
2017-08-04 2017-08-02 0.113 0 +0
2017-08-03 2017-08-01 0.103 0 +0
2017-08-02 2017-07-31 0.106 0 +0
2017-08-01 2017-07-28 0.103 0 +0
2017-07-31 2017-07-27 0.105 0 +0
2017-07-28 2017-07-26 0.105 0 +0
2017-07-27 2017-07-25 0.108 0 +0
2017-07-26 2017-07-24 0.110 0 +0
2017-07-25 2017-07-21 0.104 0 +0
2017-07-24 2017-07-20 0.095 0 +0
2017-07-21 2017-07-19 0.097 0 +0
2017-07-20 2017-07-18 0.092 0 +0
2017-07-19 2017-07-17 0.094 0 +0
2017-07-18 2017-07-14 0.091 0 +0
2017-07-17 2017-07-13 0.092 0 +0
2017-07-14 2017-07-12 0.094 0 +0
2017-07-13 2017-07-11 0.092 0 +0
2017-07-12 2017-07-10 0.089 0 +0
2017-07-11 2017-07-07 0.090 0 +0
2017-07-10 2017-07-06 0.089 0 +0
2017-07-07 2017-07-05 0.093 0 +0
2017-07-06 2017-07-04 0.094 0 +0
2017-07-05 2017-07-03 0.095 0 +0
2017-07-04 2017-06-30 0.098 0 +0
2017-07-03 2017-06-29 0.093 0 +0
2017-06-30 2017-06-28 0.102 0 +0
2017-06-29 2017-06-27 0.101 0 +0
2017-06-28 2017-06-26 0.104 0 +0
2017-06-27 2017-06-23 0.101 0 +0
2017-06-26 2017-06-22 0.112 0 +0
2017-06-23 2017-06-21 0.112 0 +0
2017-06-22 2017-06-20 0.106 0 +0
2017-06-21 2017-06-19 0.106 0 +0
2017-06-20 2017-06-16 0.107 0 +0
2017-06-19 2017-06-15 0.110 0 +0
2017-06-16 2017-06-14 0.110 0 +0
2017-06-15 2017-06-13 0.114 0 +0
2017-06-14 2017-06-12 0.114 0 +0
2017-06-13 2017-06-09 0.115 0 +0
2017-06-12 2017-06-08 0.114 0 +0
2017-06-09 2017-06-07 0.117 0 +0
2017-06-08 2017-06-06 0.119 0 +0
2017-06-07 2017-06-05 0.122 0 +0
2017-06-06 2017-06-02 0.121 0 +0
2017-06-05 2017-06-01 0.122 0 +0
2017-06-02 2017-05-31 0.122 0 +0
2017-06-01 2017-05-29 0.124 0 +0
2017-05-31 2017-05-26 0.123 0 +0
2017-05-29 2017-05-25 0.125 0 +0
2017-05-26 2017-05-24 0.126 0 +0
2017-05-25 2017-05-23 0.126 0 +0
2017-05-24 2017-05-22 0.125 0 +0
2017-05-23 2017-05-19 0.126 0 +0
2017-05-22 2017-05-18 0.121 0 +0
2017-05-19 2017-05-17 0.122 0 +0
2017-05-18 2017-05-16 0.122 0 +0
2017-05-17 2017-05-15 0.126 0 +0
2017-05-16 2017-05-12 0.125 0 +0
2017-05-15 2017-05-11 0.130 0 +0
2017-05-12 2017-05-10 0.125 0 +0
2017-05-11 2017-05-09 0.131 0 +0
2017-05-10 2017-05-08 0.128 0 +0
2017-05-09 2017-05-05 0.130 0 +0
2017-05-08 2017-05-04 0.130 0 +0
2017-05-05 2017-05-02 0.132 0 +0
2017-05-04 2017-04-28 0.128 0 +0
2017-05-02 2017-04-27 0.131 0 +0
2017-04-28 2017-04-26 0.130 0 +0
2017-04-27 2017-04-25 0.118 0 +0
2017-04-26 2017-04-24 0.116 0 +0
2017-04-25 2017-04-21 0.121 0 +0
2017-04-24 2017-04-20 0.119 0 +0
2017-04-21 2017-04-19 0.121 0 +0
2017-04-20 2017-04-18 0.124 0 +0
2017-04-19 2017-04-13 0.124 0 +0
2017-04-18 2017-04-12 0.131 0 +0
2017-04-13 2017-04-11 0.130 0 +0
2017-04-12 2017-04-10 0.131 0 +0
2017-04-11 2017-04-07 0.132 0 +0
2017-04-10 2017-04-06 0.129 0 +0
2017-04-07 2017-04-05 0.133 0 +0
2017-04-06 2017-04-03 0.137 0 +0
2017-04-05 2017-03-31 0.134 0 +0
2017-04-03 2017-03-30 0.132 0 +0
2017-03-31 2017-03-29 0.134 0 +0
2017-03-30 2017-03-28 0.135 0 +0
2017-03-29 2017-03-27 0.137 0 +0
2017-03-28 2017-03-24 0.140 0 +0
2017-03-27 2017-03-23 0.140 0 +0
2017-03-24 2017-03-22 0.141 0 +0
2017-03-23 2017-03-21 0.143 0 +0
2017-03-22 2017-03-20 0.144 0 +0
2017-03-21 2017-03-17 0.140 0 +0
2017-03-20 2017-03-16 0.145 0 +0
2017-03-17 2017-03-15 0.148 0 +0
2017-03-16 2017-03-14 0.151 0 +0
2017-03-15 2017-03-13 0.150 0 +0
2017-03-14 2017-03-10 0.152 0 +0
2017-03-13 2017-03-09 0.153 0 +0
2017-03-10 2017-03-08 0.153 0 +0
2017-03-09 2017-03-07 0.153 0 +0
2017-03-08 2017-03-06 0.151 0 +0
2017-03-07 2017-03-03 0.155 0 +0
2017-03-06 2017-03-02 0.152 0 +0
2017-03-03 2017-03-01 0.151 0 +0
2017-03-02 2017-02-28 0.153 0 +0
2017-03-01 2017-02-27 0.154 0 +0
2017-02-28 2017-02-24 0.154 0 +0
2017-02-27 2017-02-23 0.156 0 +0
2017-02-24 2017-02-22 0.157 0 +0
2017-02-23 2017-02-21 0.160 0 +0
2017-02-22 2017-02-20 0.166 0 +0
2017-02-21 2017-02-17 0.170 0 +0
2017-02-20 2017-02-16 0.160 0 +0
2017-02-17 2017-02-15 0.156 0 +0
2017-02-16 2017-02-14 0.156 0 +0
2017-02-15 2017-02-13 0.154 0 +0
2017-02-14 2017-02-10 0.154 0 +0
2017-02-13 2017-02-09 0.155 0 +0
2017-02-10 2017-02-08 0.154 0 +0
2017-02-09 2017-02-07 0.157 0 +0
2017-02-08 2017-02-06 0.155 0 +0
2017-02-07 2017-02-03 0.159 0 +0
2017-02-06 2017-02-02 0.154 0 +0
2017-02-03 2017-02-01 0.155 0 +0
2017-02-02 2017-01-27 0.156 0 +0
2017-02-01 2017-01-25 0.156 0 +0
2017-01-26 2017-01-24 0.155 0 +0
2017-01-25 2017-01-23 0.158 0 +0
2017-01-24 2017-01-20 0.158 0 +0
2017-01-23 2017-01-19 0.158 0 +0
2017-01-20 2017-01-18 0.158 0 +0
2017-01-19 2017-01-17 0.160 0 +0
2017-01-18 2017-01-16 0.160 0 +0
2017-01-17 2017-01-13 0.160 0 +0
2017-01-16 2017-01-12 0.160 0 +0
2017-01-13 2017-01-11 0.156 0 +0
2017-01-12 2017-01-10 0.156 0 +0
2017-01-11 2017-01-09 0.161 0 +0
2017-01-10 2017-01-06 0.154 0 +0
2017-01-09 2017-01-05 0.150 0 +0
2017-01-06 2017-01-04 0.150 0 +0
2017-01-05 2017-01-03 0.147 0 +0
2017-01-04 2016-12-30 0.145 0 +0
2017-01-03 2016-12-29 0.145 0 +0
2016-12-30 2016-12-28 0.151 0 +0
2016-12-29 2016-12-23 0.152 0 +0
2016-12-28 2016-12-22 0.150 0 +0
2016-12-23 2016-12-21 0.147 0 +0
2016-12-22 2016-12-20 0.152 0 +0
2016-12-21 2016-12-19 0.150 0 +0
2016-12-20 2016-12-16 0.155 0 +0
2016-12-19 2016-12-15 0.140 0 +0
2016-12-16 2016-12-14 0.141 0 +0
2016-12-15 2016-12-13 0.146 0 +0
2016-12-14 2016-12-12 0.144 0 +0
2016-12-13 2016-12-09 0.148 0 +0
2016-12-12 2016-12-08 0.150 0 +0
2016-12-09 2016-12-07 0.152 0 +0
2016-12-08 2016-12-06 0.153 0 +0
2016-12-07 2016-12-05 0.152 0 +0
2016-12-06 2016-12-02 0.153 0 +0
2016-12-05 2016-12-01 0.154 0 +0
2016-12-02 2016-11-30 0.154 0 +0
2016-12-01 2016-11-29 0.149 0 +0
2016-11-30 2016-11-28 0.152 0 +0
2016-11-29 2016-11-25 0.150 0 +0
2016-11-28 2016-11-24 0.150 0 +0
2016-11-25 2016-11-23 0.153 0 +0
2016-11-24 2016-11-22 0.157 0 +0
2016-11-23 2016-11-21 0.159 0 +0
2016-11-22 2016-11-18 0.157 0 +0
2016-11-21 2016-11-17 0.157 0 +0
2016-11-18 2016-11-16 0.155 0 +0
2016-11-17 2016-11-15 0.155 0 +0
2016-11-16 2016-11-14 0.153 0 +0
2016-11-15 2016-11-11 0.157 0 +0
2016-11-14 2016-11-10 0.158 0 +0
2016-11-11 2016-11-09 0.148 0 +0
2016-11-10 2016-11-08 0.149 0 +0
2016-11-09 2016-11-07 0.135 0 +0
2016-11-08 2016-11-04 0.135 0 +0
2016-11-07 2016-11-03 0.136 0 +0
2016-11-04 2016-11-02 0.138 0 +0
2016-11-03 2016-11-01 0.150 0 +0
2016-11-02 2016-10-31 0.153 0 +0
2016-11-01 2016-10-28 0.155 0 +0
2016-10-31 2016-10-27 0.158 0 +0
2016-10-28 2016-10-26 0.163 0 +0
2016-10-27 2016-10-25 0.163 0 +0
2016-10-26 2016-10-24 0.156 0 +0
2016-10-25 2016-10-20 0.157 0 +0
2016-10-24 2016-10-19 0.154 0 +0
2016-10-20 2016-10-18 0.156 0 +0
2016-10-19 2016-10-17 0.159 0 +0
2016-10-18 2016-10-14 0.156 0 +0
2016-10-17 2016-10-13 0.150 0 +0
2016-10-14 2016-10-12 0.159 0 +0
2016-10-13 2016-10-11 0.162 0 +0
2016-10-12 2016-10-07 0.142 0 +0
2016-10-11 2016-10-06 0.136 0 +0
2016-10-07 2016-10-05 0.135 0 +0
2016-10-06 2016-10-04 0.135 0 +0
2016-10-05 2016-10-03 0.134 0 +0
2016-10-04 2016-09-30 0.133 0 +0
2016-10-03 2016-09-29 0.136 0 +0
2016-09-30 2016-09-28 0.139 0 +0
2016-09-29 2016-09-27 0.140 0 +0
2016-09-28 2016-09-26 0.143 0 +0
2016-09-27 2016-09-23 0.144 0 +0
2016-09-26 2016-09-22 0.145 0 +0
2016-09-23 2016-09-21 0.143 0 +0
2016-09-22 2016-09-20 0.145 0 +0
2016-09-21 2016-09-19 0.150 0 +0
2016-09-20 2016-09-15 0.145 0 +0
2016-09-19 2016-09-14 0.146 0 +0
2016-09-15 2016-09-13 0.144 0 +0
2016-09-14 2016-09-12 0.145 0 +0
2016-09-13 2016-09-09 0.142 0 +0
2016-09-12 2016-09-08 0.141 0 +0
2016-09-09 2016-09-07 0.150 0 +0
2016-09-08 2016-09-06 0.144 0 +0
2016-09-07 2016-09-05 0.134 0 +0
2016-09-06 2016-09-02 0.138 0 +0
2016-09-05 2016-09-01 0.135 0 +0
2016-09-02 2016-08-31 0.144 0 +0
2016-09-01 2016-08-30 0.151 0 +0
2016-08-31 2016-08-29 0.157 0 +0
2016-08-30 2016-08-26 0.159 0 +0
2016-08-29 2016-08-25 0.158 0 +0
2016-08-26 2016-08-24 0.163 0 +0
2016-08-25 2016-08-23 0.163 0 +0
2016-08-24 2016-08-22 0.158 0 +0
2016-08-23 2016-08-19 0.160 0 +0
2016-08-22 2016-08-18 0.162 0 +0
2016-08-19 2016-08-17 0.162 0 +0
2016-08-18 2016-08-16 0.162 0 +0
2016-08-17 2016-08-15 0.156 0 +0
2016-08-16 2016-08-12 0.155 0 +0
2016-08-15 2016-08-11 0.156 0 +0
2016-08-12 2016-08-10 0.158 0 +0
2016-08-11 2016-08-09 0.159 0 +0
2016-08-10 2016-08-08 0.165 0 +0
2016-08-09 2016-08-05 0.168 0 +0
2016-08-08 2016-08-04 0.168 0 +0
2016-08-05 2016-08-03 0.168 0 +0
2016-08-04 2016-08-01 0.175 0 +0
2016-08-03 2016-07-29 0.178 0 +0
2016-08-01 2016-07-28 0.178 0 +0
2016-07-29 2016-07-27 0.174 0 +0
2016-07-28 2016-07-26 0.177 0 +0
2016-07-27 2016-07-25 0.180 0 +0
2016-07-26 2016-07-22 0.183 0 +0
2016-07-25 2016-07-21 0.191 0 +0
2016-07-22 2016-07-20 0.188 0 +0
2016-07-21 2016-07-19 0.192 0 +0
2016-07-20 2016-07-18 0.192 0 +0
2016-07-19 2016-07-15 0.191 0 +0
2016-07-18 2016-07-14 0.194 0 +0
2016-07-15 2016-07-13 0.192 0 +0
2016-07-14 2016-07-12 0.192 0 +0
2016-07-13 2016-07-11 0.189 0 +0
2016-07-12 2016-07-08 0.184 0 +0
2016-07-11 2016-07-07 0.190 0 +0
2016-07-08 2016-07-06 0.188 0 +0
2016-07-07 2016-07-05 0.192 0 +0
2016-07-06 2016-07-04 0.196 0 +0
2016-07-05 2016-06-30 0.183 0 +0
2016-07-04 2016-06-29 0.180 0 +0
2016-06-30 2016-06-28 0.178 0 +0
2016-06-29 2016-06-27 0.180 0 +0
2016-06-28 2016-06-24 0.180 0 +0
2016-06-27 2016-06-23 0.190 0 +0
2016-06-24 2016-06-22 0.182 0 +0
2016-06-23 2016-06-21 0.186 0 +0
2016-06-22 2016-06-20 0.190 0 +0
2016-06-21 2016-06-17 0.181 0 +0
2016-06-20 2016-06-16 0.182 0 +0
2016-06-17 2016-06-15 0.185 0 +0
2016-06-16 2016-06-14 0.183 0 +0
2016-06-15 2016-06-13 0.183 0 +0
2016-06-14 2016-06-10 0.185 0 +0
2016-06-13 2016-06-08 0.188 0 +0
2016-06-10 2016-06-07 0.189 0 +0
2016-06-08 2016-06-06 0.185 0 +0
2016-06-07 2016-06-03 0.185 0 +0
2016-06-06 2016-06-02 0.188 0 +0
2016-06-03 2016-06-01 0.190 0 +0
2016-06-02 2016-05-31 0.194 0 +0
2016-06-01 2016-05-30 0.195 0 +0
2016-05-31 2016-05-27 0.190 0 +0
2016-05-30 2016-05-26 0.190 0 +0
2016-05-27 2016-05-25 0.190 0 +0
2016-05-26 2016-05-24 0.190 0 +0
2016-05-25 2016-05-23 0.190 0 +0
2016-05-24 2016-05-20 0.191 0 +0
2016-05-23 2016-05-19 0.191 0 +0
2016-05-20 2016-05-18 0.193 0 +0
2016-05-19 2016-05-17 0.194 0 +0
2016-05-18 2016-05-16 0.196 0 +0
2016-05-17 2016-05-13 0.199 0 +0
2016-05-16 2016-05-12 0.200 0 +0
2016-05-13 2016-05-11 0.204 0 +0
2016-05-12 2016-05-10 0.207 0 +0
2016-05-11 2016-05-09 0.205 0 +0
2016-05-10 2016-05-06 0.202 0 +0
2016-05-09 2016-05-05 0.202 0 +0
2016-05-06 2016-05-04 0.195 0 +0
2016-05-05 2016-05-03 0.197 0 +0
2016-05-04 2016-04-29 0.195 0 +0
2016-05-03 2016-04-28 0.196 0 +0
2016-04-29 2016-04-27 0.195 0 +0
2016-04-28 2016-04-26 0.197 0 +0
2016-04-27 2016-04-25 0.199 0 +0
2016-04-26 2016-04-22 0.198 0 +0
2016-04-25 2016-04-21 0.197 0 +0
2016-04-22 2016-04-20 0.200 0 +0
2016-04-21 2016-04-19 0.197 0 +0
2016-04-20 2016-04-18 0.197 0 +0
2016-04-19 2016-04-15 0.200 0 -107,753,150
2016-04-13 2016-04-11 0.200 107,753,150 -200,000 1.81% 21,550,630
2016-03-30 2016-03-24 0.200 107,953,150 -50,000 1.82% 21,590,630
2016-03-22 2016-03-18 0.202 108,003,150 +130,000 1.82% 21,816,636
2016-03-21 2016-03-17 0.201 107,873,150 +40,000 1.81% 21,682,503
2016-03-16 2016-03-14 0.204 107,833,150 +100,000 1.81% 21,997,963
2016-03-15 2016-03-11 0.208 107,733,150 -100,000 1.81% 22,408,495
2016-03-11 2016-03-09 0.217 107,833,150 +10,000 1.81% 23,399,794
2016-03-08 2016-03-04 0.210 107,823,150 +90,000 1.81% 22,642,862
2016-02-29 2016-02-25 0.211 107,733,150 +80,000 1.81% 22,731,695
2016-02-05 2016-02-03 0.213 107,653,150 +500,000 1.81% 22,930,121
2016-01-25 2016-01-21 0.215 107,153,150 -160,000 1.80% 23,037,927
2015-12-28 2015-12-22 0.250 107,313,150 +50,000 1.81% 26,828,288
2015-12-17 2015-12-15 0.247 107,263,150 +100,000 1.80% 26,493,998
2015-12-16 2015-12-14 0.255 107,163,150 +380,000 1.80% 27,326,603
2015-12-11 2015-12-09 0.270 106,783,150 -4,030,000 1.80% 28,831,451
2015-12-07 2015-12-03 0.275 110,813,150 -500,000 1.86% 30,473,616
2015-12-03 2015-12-01 0.275 111,313,150 +80,000 1.87% 30,611,116
2015-11-25 2015-11-23 0.275 111,233,150 +100,000 1.87% 30,589,116
2015-11-24 2015-11-20 0.280 111,133,150 +450,000 1.87% 31,117,282
2015-11-23 2015-11-19 0.280 110,683,150 -400,000 1.86% 30,991,282
2015-11-20 2015-11-18 0.285 111,083,150 +10,000 1.87% 31,658,698
2015-11-11 2015-11-09 0.290 111,073,150 -10,000 1.87% 32,211,213
2015-11-10 2015-11-06 0.295 111,083,150 +90,000 1.87% 32,769,529
2015-11-09 2015-11-05 0.280 110,993,150 +10,000 1.87% 31,078,082
2015-11-02 2015-10-29 0.265 110,983,150 -120,000 1.87% 29,410,535
2015-10-22 2015-10-19 0.280 111,103,150 +50,000 1.87% 31,108,882
2015-10-20 2015-10-16 0.275 111,053,150 -80,000 1.87% 30,539,616
2015-10-19 2015-10-15 0.280 111,133,150 +10,000 1.87% 31,117,282
2015-10-15 2015-10-13 0.265 111,123,150 +280,000 1.87% 29,447,635
2015-10-14 2015-10-12 0.280 110,843,150 -150,000 1.86% 31,036,082
2015-10-07 2015-10-05 0.270 110,993,150 +1,500,000 1.87% 29,968,151
2015-10-05 2015-09-30 0.270 109,493,150 -20,000 1.84% 29,563,151
2015-09-30 2015-09-25 0.285 109,513,150 +20,000 1.84% 31,211,248
2015-09-29 2015-09-24 0.280 109,493,150 +50,000 1.84% 30,658,082
2015-09-25 2015-09-23 0.285 109,443,150 -10,000 1.84% 31,191,298
2015-09-23 2015-09-21 0.300 109,453,150 -9,500 1.84% 32,835,945
2015-09-18 2015-09-16 0.285 109,462,650 -80,000 1.84% 31,196,855
2015-09-15 2015-09-11 0.295 109,542,650 +100,000 1.84% 32,315,082
2015-09-11 2015-09-09 0.305 109,442,650 +40,000 1.84% 33,380,008
2015-09-10 2015-09-08 0.315 109,402,650 -360,000 1.84% 34,461,835
2015-09-07 2015-09-02 0.295 109,762,650 -100,000 1.85% 32,379,982
2015-09-04 2015-09-01 0.295 109,862,650 -270,000 1.85% 32,409,482
2015-09-01 2015-08-28 0.315 110,132,650 +10,000 1.85% 34,691,785
2015-08-31 2015-08-27 0.310 110,122,650 -40,000 1.85% 34,138,022
2015-08-28 2015-08-26 0.280 110,162,650 +40,000 1.85% 30,845,542
2015-08-25 2015-08-21 0.325 110,122,650 -40,000 1.85% 35,789,861
2015-08-21 2015-08-19 0.365 110,162,650 -1,200,000 1.85% 40,209,367
2015-08-20 2015-08-18 0.365 111,362,650 -100,000 1.87% 40,647,367
2015-08-18 2015-08-14 0.405 111,462,650 +180,000 1.88% 45,142,373
2015-08-14 2015-08-12 0.405 111,282,650 -120,000 1.87% 45,069,473
2015-08-12 2015-08-10 0.430 111,402,650 +250,000 1.87% 47,903,140
2015-08-11 2015-08-07 0.415 111,152,650 +1,220,000 1.87% 46,128,350
2015-08-10 2015-08-06 0.400 109,932,650 +40,000 1.85% 43,973,060
2015-08-05 2015-08-03 0.405 109,892,650 +5,000,000 1.85% 44,506,523
2015-08-04 2015-07-31 0.415 104,892,650 -100,000 1.76% 43,530,450
2015-08-03 2015-07-30 0.420 104,992,650 -500,000 1.77% 44,096,913
2015-07-31 2015-07-29 0.425 105,492,650 +70,000 1.77% 44,834,376
2015-07-30 2015-07-28 0.415 105,422,650 +2,070,000 1.77% 43,750,400
2015-07-29 2015-07-27 0.405 103,352,650 +1,150,000 1.74% 41,857,823
2015-07-28 2015-07-24 0.465 102,202,650 -940,000 1.72% 47,524,232
2015-07-27 2015-07-23 0.455 103,142,650 -230,000 1.74% 46,929,906
2015-07-24 2015-07-22 0.395 103,372,650 +1,620,000 1.74% 40,832,197
2015-07-22 2015-07-20 0.400 101,752,650 -60,000 1.71% 40,701,060
2015-07-21 2015-07-17 0.400 101,812,650 +5,250,000 1.71% 40,725,060
2015-07-20 2015-07-16 0.400 96,562,650 +200,000 1.63% 38,625,060
2015-07-17 2015-07-15 0.380 96,362,650 +530,000 1.62% 36,617,807
2015-07-16 2015-07-14 0.420 95,832,650 -810,000 1.61% 40,249,713
2015-07-15 2015-07-13 0.410 96,642,650 +150,000 1.63% 39,623,486
2015-07-14 2015-07-10 0.370 96,492,650 -50,000 1.63% 35,702,280
2015-07-13 2015-07-09 0.335 96,542,650 +330,000 1.63% 32,341,788
2015-07-10 2015-07-08 0.225 96,212,650 +4,600,000 1.62% 21,647,846
2015-07-09 2015-07-07 0.285 91,612,650 -790,000 1.54% 26,109,605
2015-07-08 2015-07-06 0.360 92,402,650 +490,000 1.56% 33,264,954
2015-07-07 2015-07-03 0.425 91,912,650 +760,000 1.55% 39,062,876
2015-07-06 2015-07-02 0.510 91,152,650 +10,000 1.54% 46,487,852
2015-07-03 2015-06-30 0.550 91,142,650 -20,000 1.54% 50,128,458
2015-07-02 2015-06-29 0.520 91,162,650 -170,000 1.54% 47,404,578
2015-06-30 2015-06-26 0.550 91,332,650 +210,000 1.54% 50,232,958
2015-06-29 2015-06-25 0.590 91,122,650 +1,310,000 1.54% 53,762,364
2015-06-26 2015-06-24 0.590 89,812,650 -470,000 1.51% 52,989,464
2015-06-25 2015-06-23 0.540 90,282,650 -610,000 1.52% 48,752,631
2015-06-24 2015-06-22 0.540 90,892,650 -1,000,000 1.53% 49,082,031
2015-06-23 2015-06-19 0.530 91,892,650 -5,230,000 1.55% 48,703,104
2015-06-22 2015-06-18 0.550 97,122,650 +400,000 1.64% 53,417,458
2015-06-19 2015-06-17 0.520 96,722,650 +190,000 1.63% 50,295,778
2015-06-18 2015-06-16 0.520 96,532,650 -660,000 1.63% 50,196,978
2015-06-17 2015-06-15 0.550 97,192,650 -1,150,000 1.64% 53,455,958
2015-06-16 2015-06-12 0.570 98,342,650 -200,000 1.66% 56,055,310
2015-06-15 2015-06-11 0.550 98,542,650 +5,630,000 1.66% 54,198,458
2015-06-12 2015-06-10 0.570 92,912,650 -900,000 1.57% 52,960,210
2015-06-11 2015-06-09 0.570 93,812,650 -840,000 1.58% 53,473,210
2015-06-09 2015-06-05 0.620 94,652,650 -210,000 1.59% 58,684,643
2015-06-08 2015-06-04 0.590 94,862,650 -610,000 1.60% 55,968,964
2015-06-05 2015-06-03 0.580 95,472,650 +4,020,000 1.61% 55,374,137
2015-06-04 2015-06-02 0.630 91,452,650 +110,000 1.54% 57,615,170
2015-06-03 2015-06-01 0.650 91,342,650 -150,000 1.54% 59,372,722
2015-06-02 2015-05-29 0.640 91,492,650 +760,000 1.54% 58,555,296
2015-06-01 2015-05-28 0.670 90,732,650 +600,000 1.53% 60,790,876
2015-05-29 2015-05-27 0.720 90,132,650 +150,000 1.52% 64,895,508
2015-05-28 2015-05-26 0.730 89,982,650 +2,940,000 1.52% 65,687,334
2015-05-27 2015-05-22 0.720 87,042,650 +6,350,000 1.47% 62,670,708
2015-05-26 2015-05-21 0.700 80,692,650 +12,090,000 1.36% 56,484,855
2015-05-22 2015-05-20 0.650 68,602,650 +100,000 1.22% 44,591,722
2015-05-21 2015-05-19 0.640 68,502,650 +7,720,000 1.22% 43,841,696
2015-05-20 2015-05-18 0.660 60,782,650 +15,280,000 1.08% 40,116,549
2015-05-19 2015-05-15 0.580 45,502,650 +17,500,000 0.81% 26,391,537
2015-05-18 2015-05-14 0.590 28,002,650 +160,000 0.50% 16,521,564
2015-05-15 2015-05-13 0.580 27,842,650 +357,700 0.51% 16,148,737
2015-05-14 2015-05-12 0.610 27,484,950 -1,380,000 0.60% 16,765,820
2015-05-13 2015-05-11 0.650 28,864,950 -460,000 0.63% 18,762,218
2015-05-12 2015-05-08 0.580 29,324,950 +8,810,000 0.64% 17,008,471
2015-05-08 2015-05-06 0.510 20,514,950 -5,120,000 0.45% 10,462,624
2015-05-07 2015-05-05 0.540 25,634,950 +1,160,000 0.56% 13,842,873
2015-05-06 2015-05-04 0.540 24,474,950 +1,370,000 0.54% 13,216,473
2015-05-05 2015-04-30 0.390 23,104,950 -80,000 0.51% 9,010,930
2015-05-04 2015-04-29 0.380 23,184,950 +1,200,000 0.51% 8,810,281
2015-04-30 2015-04-28 0.400 21,984,950 +350,000 0.48% 8,793,980
2015-04-29 2015-04-27 0.400 21,634,950 -290,000 0.48% 8,653,980
2015-04-28 2015-04-24 0.405 21,924,950 -50,000 0.48% 8,879,605
2015-04-27 2015-04-23 0.390 21,974,950 +140,000 0.48% 8,570,230
2015-04-24 2015-04-22 0.395 21,834,950 +290,000 0.48% 8,624,805
2015-04-23 2015-04-21 0.355 21,544,950 -280,000 0.47% 7,648,457
2015-04-21 2015-04-17 0.350 21,824,950 +100,000 0.48% 7,638,732
2015-04-17 2015-04-15 0.350 21,724,950 -950,000 0.48% 7,603,732
2015-04-15 2015-04-13 0.375 22,674,950 +40,000 0.50% 8,503,106
2015-04-14 2015-04-10 0.370 22,634,950 -450,000 0.50% 8,374,932
2015-04-13 2015-04-09 0.355 23,084,950 -570,000 0.51% 8,195,157
2015-04-10 2015-04-08 0.335 23,654,950 -650,000 0.52% 7,924,408
2015-04-08 2015-04-01 0.305 24,304,950 +100,000 0.54% 7,413,010
2015-03-31 2015-03-27 0.300 24,204,950 +150,000 0.53% 7,261,485
2015-03-27 2015-03-25 0.305 24,054,950 +250,000 0.53% 7,336,760
2015-03-19 2015-03-17 0.310 23,804,950 +100,000 0.53% 7,379,534
2015-02-11 2015-02-09 0.335 23,704,950 -100,000 0.52% 7,941,158
2015-02-02 2015-01-29 0.320 23,804,950 -30,000 0.53% 7,617,584
2015-01-19 2015-01-15 0.350 23,834,950 -330,000 0.53% 8,342,232
2015-01-16 2015-01-14 0.345 24,164,950 -100,000 0.54% 8,336,908
2015-01-14 2015-01-12 0.345 24,264,950 -10,000 0.54% 8,371,408
2015-01-12 2015-01-08 0.330 24,274,950 -50,000 0.54% 8,010,734
2015-01-09 2015-01-07 0.350 24,324,950 +70,000 0.54% 8,513,732
2015-01-05 2014-12-31 0.345 24,254,950 +140,000 0.54% 8,367,958
2015-01-02 2014-12-29 0.320 24,114,950 -30,000 0.54% 7,716,784
2014-12-17 2014-12-15 0.280 24,144,950 +170,000 0.55% 6,760,586
2014-12-09 2014-12-05 0.295 23,974,950 +10,000 0.55% 7,072,610
2014-11-26 2014-11-24 0.365 23,964,950 +19,500 0.55% 8,747,207
2014-11-25 2014-11-21 0.355 23,945,450 -60,000 0.55% 8,500,635
2014-11-20 2014-11-18 0.355 24,005,450 -100,000 0.55% 8,521,935
2014-11-12 2014-11-10 0.370 24,105,450 +30,000 0.55% 8,919,016
2014-11-11 2014-11-07 0.380 24,075,450 -30,000 0.55% 9,148,671
2014-11-06 2014-11-04 0.360 24,105,450 +500,000 0.55% 8,677,962
2014-11-05 2014-11-03 0.365 23,605,450 +260,000 0.54% 8,615,989
2014-10-31 2014-10-29 0.370 23,345,450 -30,000 0.53% 8,637,816
2014-10-29 2014-10-27 0.360 23,375,450 +180,000 0.53% 8,415,162
2014-10-24 2014-10-22 0.370 23,195,450 -100,000 0.53% 8,582,316
2014-10-23 2014-10-21 0.380 23,295,450 +200,000 0.53% 8,852,271
2014-10-22 2014-10-20 0.380 23,095,450 -210,000 0.53% 8,776,271
2014-10-21 2014-10-17 0.400 23,305,450 +50,000 0.53% 9,322,180
2014-10-20 2014-10-16 0.380 23,255,450 +630,000 0.53% 8,837,071
2014-10-17 2014-10-15 0.385 22,625,450 +20,000 0.52% 8,710,798
2014-10-16 2014-10-14 0.375 22,605,450 +50,000 0.52% 8,477,044
2014-10-15 2014-10-13 0.370 22,555,450 +250,000 0.51% 8,345,516
2014-10-14 2014-10-10 0.380 22,305,450 -330,000 0.51% 8,476,071
2014-10-13 2014-10-09 0.375 22,635,450 +1,070,000 0.52% 8,488,294
2014-10-10 2014-10-08 0.365 21,565,450 +350,000 0.49% 7,871,389
2014-10-09 2014-10-07 0.315 21,215,450 +270,000 0.48% 6,682,867
2014-10-08 2014-10-06 0.330 20,945,450 +100,000 0.48% 6,911,998
2014-10-07 2014-10-03 0.335 20,845,450 +10,000 0.48% 6,983,226
2014-10-06 2014-09-30 0.360 20,835,450 -60,000 0.48% 7,500,762
2014-10-03 2014-09-29 0.340 20,895,450 +90,000 0.48% 7,104,453
2014-09-30 2014-09-26 0.320 20,805,450 -60,000 0.47% 6,657,744
2014-09-26 2014-09-24 0.295 20,865,450 -20,000 0.48% 6,155,308
2014-09-25 2014-09-23 0.285 20,885,450 +360,000 0.48% 5,952,353
2014-09-22 2014-09-18 0.260 20,525,450 +200,000 0.47% 5,336,617
2014-09-16 2014-09-12 0.255 20,325,450 +80,000 0.46% 5,182,990
2014-09-05 2014-09-03 0.260 20,245,450 -40,000 0.46% 5,263,817
2014-08-28 2014-08-26 0.246 20,285,450 +160,000 0.46% 4,990,221
2014-08-27 2014-08-25 0.260 20,125,450 +180,000 0.46% 5,232,617
2014-08-26 2014-08-22 0.255 19,945,450 +280,000 0.45% 5,086,090
2014-08-25 2014-08-21 0.255 19,665,450 +160,000 0.45% 5,014,690
2014-08-22 2014-08-20 0.249 19,505,450 -60,000 0.44% 4,856,857
2014-08-20 2014-08-18 0.237 19,565,450 -100,000 0.45% 4,637,012
2014-08-19 2014-08-15 0.235 19,665,450 -130,000 0.45% 4,621,381
2014-08-08 2014-08-06 0.200 19,795,450 +150,000 0.45% 3,959,090
2014-07-31 2014-07-29 0.220 19,645,450 +40,000 0.45% 4,321,999
2014-07-30 2014-07-28 0.220 19,605,450 -100,000 0.45% 4,313,199
2014-07-17 2014-07-15 0.190 19,705,450 +150,000 0.45% 3,744,036
2014-07-03 2014-06-30 0.210 19,555,450 +60,000 0.45% 4,106,644
2014-06-30 2014-06-26 0.198 19,495,450 -20,000 0.44% 3,860,099
2014-06-27 2014-06-25 0.197 19,515,450 +20,000 0.45% 3,844,544
2014-06-10 2014-06-06 0.148 19,495,450 +30,000 0.44% 2,885,327
2014-06-09 2014-06-05 0.144 19,465,450 -10,000 0.44% 2,803,025
2014-06-06 2014-06-04 0.144 19,475,450 +10,000 0.44% 2,804,465
2014-05-26 2014-05-22 0.154 19,465,450 -220,000 0.44% 2,997,679
2014-05-21 2014-05-19 0.151 19,685,450 +80,000 0.45% 2,972,503
2014-05-19 2014-05-15 0.161 19,605,450 +20,000 0.45% 3,156,477
2014-05-15 2014-05-13 0.165 19,585,450 -90,000 0.45% 3,231,599
2014-05-14 2014-05-12 0.154 19,675,450 +10,000 0.45% 3,030,019
2014-04-30 2014-04-28 0.173 19,665,450 +200,000 0.45% 3,402,123
2014-04-29 2014-04-25 0.172 19,465,450 -200,000 0.44% 3,348,057
2014-04-28 2014-04-24 0.170 19,665,450 +10,000 0.45% 3,343,127
2014-04-25 2014-04-23 0.171 19,655,450 +100,000 0.45% 3,361,082
2014-04-24 2014-04-22 0.176 19,555,450 +2,300 0.45% 3,441,759
2014-04-23 2014-04-17 0.180 19,553,150 +100,000 0.45% 3,519,567
2014-04-17 2014-04-15 0.185 19,453,150 -240,000 0.44% 3,598,833
2014-04-14 2014-04-10 0.170 19,693,150 +20,000 0.45% 3,347,836
2014-04-10 2014-04-08 0.170 19,673,150 +10,000 0.45% 3,344,436
2014-04-08 2014-04-04 0.173 19,663,150 +130,000 0.45% 3,401,725
2014-04-07 2014-04-03 0.177 19,533,150 +74,586 0.45% 3,457,368
2014-04-04 2014-04-02 0.181 19,458,564 -130,000 0.44% 3,522,000
2014-03-31 2014-03-27 0.174 19,588,564 +130,000 0.45% 3,408,410
2014-03-25 2014-03-21 0.183 19,458,564 -100,000 0.44% 3,560,917
2014-03-06 2014-03-04 0.198 19,558,564 -60,000 0.45% 3,872,596
2014-03-04 2014-02-28 0.183 19,618,564 +200,000 0.45% 3,590,197
2014-03-03 2014-02-27 0.197 19,418,564 -250,000 0.44% 3,825,457
2014-02-28 2014-02-26 0.171 19,668,564 +150,000 0.45% 3,363,324
2014-02-27 2014-02-25 0.173 19,518,564 +50,000 0.45% 3,376,712
2014-02-21 2014-02-19 0.178 19,468,564 +130,000 0.44% 3,465,404
2014-02-18 2014-02-14 0.181 19,338,564 +70,000 0.44% 3,500,280
2014-02-17 2014-02-13 0.190 19,268,564 +160,000 0.44% 3,661,027
2014-02-14 2014-02-12 0.199 19,108,564 -90,000 0.44% 3,802,604
2014-02-11 2014-02-07 0.190 19,198,564 -100,000 0.44% 3,647,727
2014-01-28 2014-01-24 0.191 19,298,564 +30,000 0.44% 3,686,026
2014-01-27 2014-01-23 0.189 19,268,564 +10,000 0.44% 3,641,759
2014-01-23 2014-01-21 0.191 19,258,564 -50,000 0.44% 3,678,386
2014-01-22 2014-01-20 0.187 19,308,564 +30,000 0.44% 3,610,701
2014-01-21 2014-01-17 0.195 19,278,564 -20,000 0.44% 3,759,320
2014-01-10 2014-01-08 0.200 19,298,564 +120,000 0.44% 3,859,713
2014-01-09 2014-01-07 0.202 19,178,564 -10,000 0.44% 3,874,070
2014-01-08 2014-01-06 0.201 19,188,564 +10,000 0.44% 3,856,901
2014-01-07 2014-01-03 0.208 19,178,564 +120,000 0.44% 3,989,141
2013-12-20 2013-12-18 0.219 19,058,564 +10,000 0.43% 4,173,826
2013-12-17 2013-12-13 0.220 19,048,564 +30,000 0.43% 4,190,684
2013-12-13 2013-12-11 0.234 19,018,564 +30,000 0.43% 4,450,344
2013-11-28 2013-11-26 0.238 18,988,564 +170,000 0.43% 4,519,278
2013-11-19 2013-11-15 0.240 18,818,564 -220,000 0.43% 4,516,455
2013-11-15 2013-11-13 0.236 19,038,564 +220,000 0.43% 4,493,101
2013-11-12 2013-11-08 0.242 18,818,564 -240,000 0.43% 4,554,092
2013-11-11 2013-11-07 0.238 19,058,564 +240,000 0.43% 4,535,938
2013-11-07 2013-11-05 0.245 18,818,564 -40,000 0.43% 4,610,548
2013-11-06 2013-11-04 0.243 18,858,564 +40,000 0.43% 4,582,631
2013-11-05 2013-11-01 0.243 18,818,564 -230,000 0.43% 4,572,911
2013-10-31 2013-10-29 0.241 19,048,564 +40,000 0.43% 4,590,704
2013-10-30 2013-10-28 0.245 19,008,564 -40,000 0.43% 4,657,098
2013-10-29 2013-10-25 0.240 19,048,564 +70,000 0.43% 4,571,655
2013-10-28 2013-10-24 0.245 18,978,564 +160,000 0.43% 4,649,748
2013-10-23 2013-10-21 0.255 18,818,564 -140,000 0.43% 4,798,734
2013-10-18 2013-10-16 0.240 18,958,564 +120,000 0.43% 4,550,055
2013-10-17 2013-10-15 0.245 18,838,564 -190,000 0.43% 4,615,448
2013-10-16 2013-10-11 0.248 19,028,564 +200,000 0.43% 4,719,084
2013-10-15 2013-10-10 0.246 18,828,564 +10,000 0.43% 4,631,827
2013-10-11 2013-10-09 0.250 18,818,564 -100,000 0.43% 4,704,641
2013-10-10 2013-10-08 0.255 18,918,564 -20,000 0.43% 4,824,234
2013-10-09 2013-10-07 0.248 18,938,564 +20,000 0.43% 4,696,764
2013-09-26 2013-09-24 0.250 18,918,564 -80,000 0.43% 4,729,641
2013-09-25 2013-09-23 0.250 18,998,564 +80,000 0.43% 4,749,641
2013-09-13 2013-09-11 0.295 18,918,564 +30,000 0.43% 5,580,976
2013-09-05 2013-09-03 0.275 18,888,564 -30,000 0.43% 5,194,355
2013-08-07 2013-08-05 0.245 18,918,564 +100,000 0.43% 4,635,048
2013-07-22 2013-07-18 0.220 18,818,564 -160,000 0.43% 4,140,084
2013-07-12 2013-07-10 0.221 18,978,564 +160,000 0.43% 4,194,263
2013-07-11 2013-07-09 0.230 18,818,564 -22,500 0.43% 4,328,270
2013-07-10 2013-07-08 0.221 18,841,064 +40,000 0.43% 4,163,875
2013-07-09 2013-07-05 0.234 18,801,064 +20,000 0.43% 4,399,449
2013-06-19 2013-06-17 0.270 18,781,064 +60,000 0.43% 5,070,887
2013-06-13 2013-06-10 0.270 18,721,064 +140,000 0.43% 5,054,687
2013-06-04 2013-05-31 0.280 18,581,064 -1,150,000 0.42% 5,202,698
2013-05-30 2013-05-28 0.290 19,731,064 -200,000 0.45% 5,722,009
2013-05-28 2013-05-24 0.295 19,931,064 +200,000 0.45% 5,879,664
2013-05-23 2013-05-21 0.285 19,731,064 -40,000 0.45% 5,623,353
2013-05-15 2013-05-13 0.285 19,771,064 -10,000 0.45% 5,634,753
2013-05-13 2013-05-09 0.300 19,781,064 -10,000 0.45% 5,934,319
2013-05-07 2013-05-03 0.300 19,791,064 -10,000 0.45% 5,937,319
2013-04-24 2013-04-22 0.305 19,801,064 -60,000 0.45% 6,039,325
2013-04-17 2013-04-15 0.300 19,861,064 +120,000 0.45% 5,958,319
2013-04-16 2013-04-12 0.305 19,741,064 -100,000 0.45% 6,021,025
2013-04-15 2013-04-11 0.300 19,841,064 +110,000 0.45% 5,952,319
2013-04-12 2013-04-10 0.310 19,731,064 +1,050,000 0.45% 6,116,630
2013-04-11 2013-04-09 0.242 18,681,064 -80,000 0.43% 4,520,817
2013-03-20 2013-03-18 0.234 18,761,064 -600,000 0.43% 4,390,089
2013-03-19 2013-03-15 0.226 19,361,064 -4,740,000 0.44% 4,375,600
2013-03-18 2013-03-14 0.216 24,101,064 -140,000 0.55% 5,205,830
2013-03-14 2013-03-12 0.201 24,241,064 +180,000 0.55% 4,872,454
2013-03-08 2013-03-06 0.208 24,061,064 -100,000 0.55% 5,004,701
2013-03-05 2013-03-01 0.204 24,161,064 +100,000 0.55% 4,928,857
2013-03-04 2013-02-28 0.205 24,061,064 -100,000 0.55% 4,932,518
2013-03-01 2013-02-27 0.203 24,161,064 +100,000 0.55% 4,904,696
2013-02-28 2013-02-26 0.204 24,061,064 -110,000 0.55% 4,908,457
2013-02-27 2013-02-25 0.208 24,171,064 +110,000 0.55% 5,027,581
2013-02-26 2013-02-22 0.208 24,061,064 -100,000 0.55% 5,004,701
2013-02-25 2013-02-21 0.208 24,161,064 -20,000 0.55% 5,025,501
2013-02-19 2013-02-15 0.207 24,181,064 +120,000 0.55% 5,005,480
2013-02-06 2013-02-04 0.217 24,061,064 -170,000 0.55% 5,221,251
2013-02-05 2013-02-01 0.218 24,231,064 -60,000 0.55% 5,282,372
2013-02-04 2013-01-31 0.212 24,291,064 -60,000 0.55% 5,149,706
2013-02-01 2013-01-30 0.210 24,351,064 +120,000 0.56% 5,113,723
2013-01-30 2013-01-28 0.219 24,231,064 -90,000 0.55% 5,306,603
2013-01-29 2013-01-25 0.218 24,321,064 -30,000 0.55% 5,301,992
2013-01-28 2013-01-24 0.219 24,351,064 +120,000 0.56% 5,332,883
2013-01-24 2013-01-22 0.223 24,231,064 -450,000 0.66% 5,403,527
2013-01-23 2013-01-21 0.219 24,681,064 +20,000 0.68% 5,405,153
2013-01-22 2013-01-18 0.222 24,661,064 +800,000 0.67% 5,474,756
2013-01-18 2013-01-16 0.213 23,861,064 +120,000 0.65% 5,082,407
2013-01-17 2013-01-15 0.214 23,741,064 -160,000 0.65% 5,080,588
2013-01-15 2013-01-11 0.214 23,901,064 +240,000 0.65% 5,114,828
2013-01-14 2013-01-10 0.214 23,661,064 +100,000 0.65% 5,063,468
2013-01-10 2013-01-08 0.212 23,561,064 -200,000 0.64% 4,994,946
2013-01-09 2013-01-07 0.223 23,761,064 -100,000 0.65% 5,298,717
2013-01-08 2013-01-04 0.216 23,861,064 -90,000 0.65% 5,153,990
2013-01-07 2013-01-03 0.210 23,951,064 +4,720,000 0.66% 5,029,723
2013-01-03 2012-12-31 0.193 19,231,064 -10,000 0.53% 3,711,595
2012-12-12 2012-12-10 0.180 19,241,064 +20,000 0.53% 3,463,392
2012-12-04 2012-11-30 0.180 19,221,064 +160,000 0.53% 3,459,792
2012-11-01 2012-10-30 0.183 19,061,064 -200,000 0.52% 3,488,175
2012-10-31 2012-10-29 0.185 19,261,064 +160,000 0.53% 3,563,297
2012-10-29 2012-10-25 0.189 19,101,064 -40,000 0.52% 3,610,101
2012-10-26 2012-10-24 0.184 19,141,064 +190,000 0.52% 3,521,956
2012-10-25 2012-10-22 0.185 18,951,064 +30,000 0.52% 3,505,947
2012-10-24 2012-10-19 0.188 18,921,064 +120,000 0.52% 3,557,160
2012-10-22 2012-10-18 0.190 18,801,064 -30,000 0.51% 3,572,202
2012-10-19 2012-10-17 0.189 18,831,064 -50,000 0.52% 3,559,071
2012-10-17 2012-10-15 0.185 18,881,064 +30,000 0.52% 3,492,997
2012-10-16 2012-10-12 0.192 18,851,064 +10,000 0.52% 3,619,404
2012-10-12 2012-10-10 0.186 18,841,064 -10,000 0.52% 3,504,438
2012-10-10 2012-10-08 0.190 18,851,064 -10,000 0.52% 3,581,702
2012-10-09 2012-10-05 0.192 18,861,064 -620,000 0.52% 3,621,324
2012-10-04 2012-09-28 0.193 19,481,064 +10,000 0.53% 3,759,845
2012-10-03 2012-09-27 0.197 19,471,064 -40,000 0.53% 3,835,800
2012-09-25 2012-09-21 0.194 19,511,064 +50,000 0.53% 3,785,146
2012-09-21 2012-09-19 0.202 19,461,064 -140,000 0.53% 3,931,135
2012-09-20 2012-09-18 0.202 19,601,064 +150,000 0.54% 3,959,415
2012-09-18 2012-09-14 0.214 19,451,064 -40,000 0.53% 4,162,528
2012-09-17 2012-09-13 0.211 19,491,064 +40,000 0.53% 4,112,615
2012-09-11 2012-09-07 0.214 19,451,064 -70,000 0.53% 4,162,528
2012-09-10 2012-09-06 0.210 19,521,064 -20,000 0.53% 4,099,423
2012-09-07 2012-09-05 0.205 19,541,064 +40,000 0.53% 4,005,918
2012-09-04 2012-08-31 0.217 19,501,064 -10,000 0.53% 4,231,731
2012-09-03 2012-08-30 0.219 19,511,064 -10,000 0.53% 4,272,923
2012-08-31 2012-08-29 0.218 19,521,064 -20,000 0.53% 4,255,592
2012-08-30 2012-08-28 0.213 19,541,064 +90,000 0.53% 4,162,247
2012-08-29 2012-08-27 0.217 19,451,064 -100,000 0.53% 4,220,881
2012-08-27 2012-08-23 0.217 19,551,064 +10,000 0.54% 4,242,581
2012-08-24 2012-08-22 0.216 19,541,064 -10,000 0.53% 4,220,870
2012-08-21 2012-08-17 0.221 19,551,064 +10,000 0.54% 4,320,785
2012-08-20 2012-08-16 0.220 19,541,064 +90,000 0.53% 4,299,034
2012-08-10 2012-08-08 0.222 19,451,064 -80,000 0.53% 4,318,136
2012-08-08 2012-08-06 0.221 19,531,064 +80,000 0.53% 4,316,365
2012-07-31 2012-07-27 0.225 19,451,064 -80,000 0.53% 4,376,489
2012-07-30 2012-07-26 0.227 19,531,064 +50,000 0.53% 4,433,552
2012-07-11 2012-07-09 0.226 19,481,064 -80,000 0.53% 4,402,720
2012-06-21 2012-06-19 0.240 19,561,064 -60,000 0.54% 4,694,655
2012-06-18 2012-06-14 0.239 19,621,064 -150 0.54% 4,689,434
2012-05-07 2012-05-03 0.250 19,621,214 -100,000 0.54% 4,905,304
2012-05-02 2012-04-27 0.245 19,721,214 -390,000 0.54% 4,831,697
2012-04-24 2012-04-20 0.245 20,111,214 -100,000 0.55% 4,927,247
2012-04-20 2012-04-18 0.239 20,211,214 -200,000 0.55% 4,830,480
2012-04-18 2012-04-16 0.230 20,411,214 -60,000 0.56% 4,694,579
2012-04-13 2012-04-11 0.225 20,471,214 -100,000 0.56% 4,606,023
2012-04-05 2012-04-02 0.207 20,571,214 -20,000 0.56% 4,258,241
2012-04-02 2012-03-29 0.216 20,591,214 +20,000 0.56% 4,447,702
2012-02-29 2012-02-27 0.231 20,571,214 -40,000 0.56% 4,751,950
2012-02-23 2012-02-21 0.204 20,611,214 +767,000 0.56% 4,204,688
2012-02-22 2012-02-20 0.207 19,844,214 -650,000 0.81% 4,107,752
2012-02-20 2012-02-16 0.204 20,494,214 +300,000 0.84% 4,180,820
2012-02-17 2012-02-15 0.205 20,194,214 +270,000 0.83% 4,139,814
2012-02-16 2012-02-14 0.204 19,924,214 +90,000 0.82% 4,064,540
2012-02-15 2012-02-13 0.203 19,834,214 +30,000 0.81% 4,026,345
2012-02-13 2012-02-09 0.207 19,804,214 -50,000 0.81% 4,099,472
2012-02-10 2012-02-08 0.210 19,854,214 -110,000 0.82% 4,169,385
2012-02-02 2012-01-31 0.201 19,964,214 +120,000 0.82% 4,012,807
2012-02-01 2012-01-30 0.200 19,844,214 -50,000 0.81% 3,968,843
2012-01-17 2012-01-13 0.211 19,894,214 +550 0.82% 4,191,737
2012-01-16 2012-01-12 0.210 19,893,664 +255,047 0.82% 4,171,469
2012-01-10 2012-01-06 0.210 19,638,617 -78,974 0.82% 4,117,988
2012-01-06 2012-01-04 0.210 19,717,591 -19,744 0.82% 4,134,548
2011-12-08 2011-12-06 0.201 19,737,335 -59,231 0.82% 3,958,745
2011-11-24 2011-11-22 0.201 19,796,566 -49,359 0.82% 3,970,626
2011-11-23 2011-11-21 0.205 19,845,925 -29,615 0.83% 4,060,940
2011-11-22 2011-11-18 0.222 19,875,540 +29,615 0.83% 4,409,272
2011-11-14 2011-11-10 0.243 19,845,925 -98,718 0.83% 4,824,879
2011-10-12 2011-10-10 0.200 19,944,643 +19,744 0.83% 3,980,122
2011-10-11 2011-10-07 0.201 19,924,899 -59,231 0.83% 3,996,365
2011-10-10 2011-10-06 0.184 19,984,130 +59,231 0.83% 3,684,347
2011-10-06 2011-10-03 0.187 19,924,899 -59,231 0.83% 3,733,978
2011-09-28 2011-09-26 0.182 19,984,130 +59,231 0.83% 3,643,860
2011-08-11 2011-08-09 0.203 19,924,899 -19,744 0.83% 4,036,733
2011-08-10 2011-08-08 0.204 19,944,643 +78,975 0.83% 4,060,937
2011-08-09 2011-08-05 0.229 19,865,668 +39,487 0.83% 4,547,948
2011-07-26 2011-07-22 0.243 19,826,181 -69,103 0.82% 4,820,079
2011-07-25 2011-07-21 0.240 19,895,284 +69,103 0.83% 4,776,418
2011-07-21 2011-07-19 0.249 19,826,181 -9,872 0.82% 4,940,581
2011-07-14 2011-07-12 0.253 19,836,053 -98,718 0.82% 5,023,416
2011-07-13 2011-07-11 0.258 19,934,771 +98,718 0.83% 5,149,384
2011-06-15 2011-06-13 0.248 19,836,053 -39,487 0.82% 4,922,948
2011-06-14 2011-06-10 0.246 19,875,540 +39,487 0.83% 4,892,480
2011-06-02 2011-05-31 0.253 19,836,053 +9,872 0.82% 5,023,416
2011-05-31 2011-05-27 0.253 19,826,181 -9,872 0.82% 5,020,916
2011-05-20 2011-05-18 0.268 19,836,053 -78,974 0.82% 5,324,821
2011-05-18 2011-05-16 0.258 19,915,027 +59,230 0.83% 5,144,284
2011-05-13 2011-05-11 0.263 19,855,797 -29,615 0.83% 5,229,553
2011-05-12 2011-05-09 0.263 19,885,412 +49,359 0.83% 5,237,353
2011-04-27 2011-04-21 0.289 19,836,053 -197,436 0.82% 5,726,694
2011-04-26 2011-04-20 0.304 20,033,489 +98,718 0.83% 6,088,099
2011-04-20 2011-04-18 0.299 19,934,771 -98,718 0.83% 5,957,131
2011-04-19 2011-04-15 0.299 20,033,489 +98,718 0.83% 5,986,631
2011-03-22 2011-03-18 0.268 19,934,771 -19,743 0.88% 5,351,321
2011-03-21 2011-03-17 0.263 19,954,514 -39,488 0.88% 5,255,553
2011-03-17 2011-03-15 0.258 19,994,002 +631,795 0.95% 5,164,684
2011-03-09 2011-03-07 0.309 19,362,207 -98,718 0.92% 5,982,168
2011-03-01 2011-02-25 0.304 19,460,925 -59,230 0.92% 5,914,099
2011-02-28 2011-02-24 0.299 19,520,155 +49,358 0.92% 5,833,231
2011-02-21 2011-02-17 0.314 19,470,797 -49,358 0.92% 6,114,336
2011-02-17 2011-02-15 0.309 19,520,155 -98,718 0.92% 6,030,967
2011-02-16 2011-02-14 0.314 19,618,873 -296,154 0.93% 6,160,836
2011-02-11 2011-02-09 0.304 19,915,027 -49,359 0.94% 6,052,099
2011-02-09 2011-02-07 0.299 19,964,386 +49,359 0.94% 5,965,981
2011-02-08 2011-02-02 0.304 19,915,027 -9,872 0.94% 6,052,099
2011-01-28 2011-01-26 0.299 19,924,899 +108,590 0.94% 5,954,181
2011-01-26 2011-01-24 0.314 19,816,309 +9,871 0.94% 6,222,836
2011-01-21 2011-01-19 0.319 19,806,438 +296,154 0.94% 6,320,054
2011-01-11 2011-01-07 0.339 19,510,284 -59,230 0.92% 6,620,828
2011-01-10 2011-01-06 0.339 19,569,514 -108,590 0.93% 6,640,927
2011-01-07 2011-01-05 0.334 19,678,104 -78,975 0.93% 6,578,109
2010-12-23 2010-12-21 0.319 19,757,079 -59,230 0.93% 6,304,304
2010-12-22 2010-12-20 0.309 19,816,309 +49,359 0.94% 6,122,467
2010-12-21 2010-12-17 0.319 19,766,950 +9,871 0.93% 6,307,454
2010-11-19 2010-11-17 0.365 19,757,079 -98,718 0.93% 7,204,919
2010-11-12 2010-11-10 0.395 19,855,797 +256,667 0.94% 7,844,329
2010-11-10 2010-11-08 0.390 19,599,130 -108,590 0.93% 7,643,661
2010-11-02 2010-10-29 0.375 19,707,720 -49,359 0.93% 7,386,556
2010-10-29 2010-10-27 0.375 19,757,079 -394,871 0.93% 7,405,056
2010-10-27 2010-10-25 0.370 20,151,950 -29,616 0.95% 7,450,987
2010-10-26 2010-10-22 0.380 20,181,566 -157,948 0.95% 7,666,374
2010-10-21 2010-10-19 0.380 20,339,514 +108,589 0.96% 7,726,374
2010-10-19 2010-10-15 0.370 20,230,925 +296,154 0.96% 7,480,187
2010-10-18 2010-10-14 0.370 19,934,771 -98,718 0.94% 7,370,687
2010-10-15 2010-10-13 0.365 20,033,489 -98,718 0.95% 7,305,719
2010-10-14 2010-10-12 0.360 20,132,207 -98,718 0.95% 7,239,751
2010-10-13 2010-10-11 0.355 20,230,925 -296,154 0.96% 7,172,782
2010-10-12 2010-10-08 0.349 20,527,079 +148,077 0.97% 7,173,814
2010-10-11 2010-10-07 0.334 20,379,002 -19,743 0.96% 6,812,409
2010-10-08 2010-10-06 0.329 20,398,745 -29,616 0.96% 6,715,691
2010-10-07 2010-10-05 0.324 20,428,361 -59,230 0.97% 6,621,973
2010-10-06 2010-10-04 0.329 20,487,591 +49,359 0.97% 6,744,941
2010-10-05 2010-09-30 0.329 20,438,232 +9,871 0.97% 6,728,691
2010-09-27 2010-09-22 0.324 20,428,361 +177,693 0.97% 6,621,973
2010-09-22 2010-09-20 0.334 20,250,668 -39,487 0.96% 6,769,509
2010-09-21 2010-09-17 0.329 20,290,155 +167,820 0.96% 6,679,941
2010-09-20 2010-09-16 0.334 20,122,335 +39,487 0.95% 6,726,609
2010-09-17 2010-09-15 0.329 20,082,848 -29,615 0.95% 6,611,691
2010-09-16 2010-09-14 0.334 20,112,463 +9,872 0.95% 6,723,309
2010-09-10 2010-09-08 0.344 20,102,591 +157,948 0.95% 6,923,646
2010-09-07 2010-09-03 0.344 19,944,643 +157,949 0.94% 6,869,246
2010-09-01 2010-08-30 0.324 19,786,694 -19,744 0.94% 6,413,972
2010-08-31 2010-08-27 0.329 19,806,438 +197,436 0.94% 6,520,691
2010-08-18 2010-08-16 0.395 19,609,002 -88,846 0.93% 7,746,829
2010-08-17 2010-08-13 0.385 19,697,848 -19,743 0.93% 7,582,392
2010-08-09 2010-08-05 0.355 19,717,591 +39,487 0.93% 6,990,782
2010-07-08 2010-07-06 0.349 19,678,104 -128,334 0.93% 6,877,114
2010-06-09 2010-06-07 0.334 19,806,438 +98,718 0.94% 6,621,009
2010-05-27 2010-05-25 0.309 19,707,720 -88,846 0.97% 6,088,918
2010-05-25 2010-05-20 0.329 19,796,566 +98,718 0.97% 6,517,441
2010-05-17 2010-05-13 0.395 19,697,848 -49,359 0.97% 7,781,929
2010-05-13 2010-05-11 0.385 19,747,207 -9,872 0.97% 7,601,392
2010-05-12 2010-05-10 0.385 19,757,079 -98,718 0.97% 7,605,192
2010-05-11 2010-05-07 0.360 19,855,797 -148,076 0.98% 7,140,351
2010-05-10 2010-05-06 0.355 20,003,873 +296,153 0.98% 7,092,282
2010-05-07 2010-05-05 0.390 19,707,720 +197,436 0.97% 7,686,011
2010-05-05 2010-05-03 0.400 19,510,284 +197,436 0.98% 7,806,647
2010-05-03 2010-04-29 0.425 19,312,848 -197,436 0.97% 8,216,739
2010-04-29 2010-04-27 0.415 19,510,284 -19,743 0.98% 8,103,102
2010-04-28 2010-04-26 0.400 19,530,027 +197,436 0.98% 7,814,547
2010-04-27 2010-04-23 0.395 19,332,591 +187,564 0.97% 7,637,629
2010-04-23 2010-04-21 0.431 19,145,027 +29,615 0.96% 8,242,307
2010-04-22 2010-04-20 0.431 19,115,412 -29,615 0.96% 8,229,557
2010-04-21 2010-04-19 0.420 19,145,027 -227,052 0.96% 8,048,370
2010-04-20 2010-04-16 0.436 19,372,079 -197,435 0.97% 8,438,176
2010-04-19 2010-04-15 0.436 19,569,514 +98,717 1.10% 8,524,175
2010-04-16 2010-04-14 0.436 19,470,797 -98,717 1.09% 8,481,176
2010-04-15 2010-04-13 0.436 19,569,514 +1,095,769 1.10% 8,524,175
2010-04-13 2010-04-09 0.476 18,473,745 -108,590 1.04% 8,795,422
2010-04-12 2010-04-08 0.461 18,582,335 +256,667 1.04% 8,564,767
2010-04-09 2010-04-07 0.456 18,325,668 +661,410 1.03% 8,353,649
2010-04-08 2010-04-01 0.466 17,664,258 +671,282 0.99% 8,231,085
2010-04-07 2010-03-31 0.471 16,992,976 +1,362,308 0.95% 8,004,354
2010-04-01 2010-03-30 0.496 15,630,668 -19,744 0.88% 7,758,495
2010-03-31 2010-03-29 0.506 15,650,412 +148,077 0.88% 7,926,832
2010-03-30 2010-03-26 0.496 15,502,335 +1,164,872 0.87% 7,694,795
2010-03-29 2010-03-25 0.501 14,337,463 +296,154 0.80% 7,189,214
2010-03-26 2010-03-24 0.466 14,041,309 +39,487 0.79% 6,542,885
2010-03-25 2010-03-23 0.466 14,001,822 +69,102 0.78% 6,524,485
2010-03-24 2010-03-22 0.471 13,932,720 -9,871 0.78% 6,562,854
2010-03-23 2010-03-19 0.461 13,942,591 +98,718 0.78% 6,426,267
2010-03-22 2010-03-18 0.461 13,843,873 +128,333 0.78% 6,380,767
2010-03-19 2010-03-17 0.466 13,715,540 +424,487 0.77% 6,391,085
2010-03-18 2010-03-16 0.476 13,291,053 -49,359 0.74% 6,327,922
2010-03-15 2010-03-11 0.451 13,340,412 -345,513 0.75% 6,013,581
2010-03-12 2010-03-10 0.456 13,685,925 -700,897 0.77% 6,238,649
2010-03-11 2010-03-09 0.451 14,386,822 +1,066,154 0.81% 6,485,280
2010-03-10 2010-03-08 0.405 13,320,668 +888,461 0.75% 5,397,465
2010-03-09 2010-03-05 0.405 12,432,207 +49,359 0.70% 5,037,466
2010-03-08 2010-03-04 0.400 12,382,848 +434,359 0.69% 4,954,747
2010-03-04 2010-03-02 0.410 11,948,489 +1,283,334 0.67% 4,901,984
2010-03-03 2010-03-01 0.405 10,665,155 +967,435 0.60% 4,321,465
2010-03-02 2010-02-26 0.405 9,697,720 -39,487 0.54% 3,929,466
2010-03-01 2010-02-25 0.410 9,737,207 -128,333 0.55% 3,994,784
2010-02-24 2010-02-22 0.365 9,865,540 -88,846 0.55% 3,597,719
2010-02-18 2010-02-12 0.370 9,954,386 +1,579,487 0.56% 3,680,537
2010-02-09 2010-02-05 0.365 8,374,899 +88,846 0.47% 3,054,119
2010-02-08 2010-02-04 0.370 8,286,053 +88,846 0.46% 3,063,687
2010-02-03 2010-02-01 0.355 8,197,207 -98,718 0.46% 2,906,282
2010-02-02 2010-01-29 0.360 8,295,925 -256,666 0.46% 2,983,301
2010-02-01 2010-01-28 0.360 8,552,591 +39,487 0.48% 3,075,601
2010-01-28 2010-01-26 0.365 8,513,104 +9,872 0.48% 3,104,519
2010-01-26 2010-01-22 0.390 8,503,232 -9,872 0.48% 3,316,260
2010-01-25 2010-01-21 0.410 8,513,104 +335,641 0.48% 3,492,584
2010-01-22 2010-01-20 0.425 8,177,463 -148,077 0.46% 3,479,139
2010-01-21 2010-01-19 0.431 8,325,540 +59,231 0.47% 3,584,307
2010-01-20 2010-01-18 0.436 8,266,309 -49,359 0.46% 3,600,675
2010-01-19 2010-01-15 0.405 8,315,668 +108,589 0.47% 3,369,465
2010-01-18 2010-01-14 0.400 8,207,079 +118,462 0.46% 3,283,897
2010-01-15 2010-01-13 0.385 8,088,617 -98,718 0.45% 3,113,592
2010-01-14 2010-01-12 0.395 8,187,335 -128,333 0.46% 3,234,529
2010-01-13 2010-01-11 0.395 8,315,668 -819,359 0.47% 3,285,229
2010-01-12 2010-01-08 0.365 9,135,027 +355,384 0.51% 3,331,319
2010-01-06 2010-01-04 0.344 8,779,643 +394,872 0.49% 3,023,846
2010-01-05 2009-12-31 0.334 8,384,771 +39,487 0.47% 2,802,909
2009-12-29 2009-12-24 0.349 8,345,284 -9,871 0.47% 2,916,514
2009-12-22 2009-12-18 0.334 8,355,155 -78,975 0.47% 2,793,009
2009-12-21 2009-12-17 0.319 8,434,130 +69,103 0.47% 2,691,254
2009-12-18 2009-12-16 0.339 8,365,027 +49,359 0.47% 2,838,677
2009-12-16 2009-12-14 0.370 8,315,668 +39,487 0.47% 3,074,637
2009-12-14 2009-12-10 0.365 8,276,181 -187,564 0.46% 3,018,119
2009-12-11 2009-12-09 0.370 8,463,745 -207,308 0.47% 3,129,387
2009-12-09 2009-12-07 0.334 8,671,053 -9,872 0.49% 2,898,609
2009-12-08 2009-12-04 0.334 8,680,925 -49,359 0.49% 2,901,909
2009-12-02 2009-11-30 0.329 8,730,284 -78,974 0.49% 2,874,191
2009-12-01 2009-11-27 0.319 8,809,258 -118,462 0.49% 2,810,954
2009-11-26 2009-11-24 0.349 8,927,720 +49,359 0.50% 3,120,064
2009-11-24 2009-11-20 0.355 8,878,361 -78,974 0.50% 3,147,783
2009-11-20 2009-11-18 0.339 8,957,335 +78,974 0.50% 3,039,677
2009-11-19 2009-11-17 0.334 8,878,361 -148,077 0.50% 2,967,909
2009-11-18 2009-11-16 0.365 9,026,438 +148,077 0.51% 3,291,719
2009-11-17 2009-11-13 0.380 8,878,361 +19,744 0.50% 3,372,624
2009-11-16 2009-11-12 0.370 8,858,617 +78,974 0.50% 3,275,387
2009-11-13 2009-11-11 0.380 8,779,643 -98,718 0.49% 3,335,124
2009-11-12 2009-11-10 0.355 8,878,361 +444,231 0.50% 3,147,783
2009-11-11 2009-11-09 0.334 8,434,130 -236,923 0.47% 2,819,409
2009-11-10 2009-11-06 0.319 8,671,053 +39,487 0.49% 2,766,854
2009-11-06 2009-11-04 0.294 8,631,566 -128,333 0.48% 2,535,663
2009-11-05 2009-11-03 0.304 8,759,899 +9,872 0.49% 2,662,099
2009-11-03 2009-10-30 0.274 8,750,027 +355,384 0.49% 2,393,189
2009-10-29 2009-10-27 0.274 8,394,643 -19,743 0.47% 2,295,989
2009-10-23 2009-10-21 0.258 8,414,386 -98,718 0.47% 2,173,534
2009-10-20 2009-10-16 0.258 8,513,104 -49,359 0.48% 2,199,034
2009-10-16 2009-10-14 0.258 8,562,463 -49,359 0.48% 2,211,784
2009-10-09 2009-10-07 0.263 8,611,822 -49,359 0.48% 2,268,153
2009-09-28 2009-09-24 0.263 8,661,181 +98,718 0.49% 2,281,153
2009-09-25 2009-09-23 0.258 8,562,463 +49,359 0.48% 2,211,784
2009-09-11 2009-09-09 0.252 8,513,104 -98,718 0.48% 2,147,292
2009-09-10 2009-09-08 0.253 8,611,822 -39,487 0.48% 2,180,916
2009-08-25 2009-08-21 0.243 8,651,309 +29,615 0.48% 2,103,279
2009-08-24 2009-08-20 0.240 8,621,694 -19,744 0.48% 2,069,878
2009-08-06 2009-08-04 0.274 8,641,438 -78,974 0.48% 2,363,489
2009-08-05 2009-08-03 0.279 8,720,412 -19,743 0.49% 2,429,258
2009-08-04 2009-07-31 0.274 8,740,155 +19,743 0.49% 2,390,489
2009-07-27 2009-07-23 0.274 8,720,412 -98,718 0.49% 2,385,089
2009-07-22 2009-07-20 0.279 8,819,130 +98,718 0.49% 2,456,758
2009-07-17 2009-07-15 0.263 8,720,412 -69,102 0.49% 2,296,753
2009-07-09 2009-07-07 0.258 8,789,514 +19,743 0.49% 2,270,434
2009-07-08 2009-07-06 0.251 8,769,771 -19,743 0.49% 2,203,149
2009-07-02 2009-06-29 0.258 8,789,514 -59,231 0.49% 2,270,434
2009-06-23 2009-06-19 0.268 8,848,745 +98,718 0.50% 2,375,371
2009-06-22 2009-06-18 0.263 8,750,027 -19,744 0.49% 2,304,553
2009-06-19 2009-06-17 0.284 8,769,771 +78,974 0.49% 2,487,426
2009-06-18 2009-06-16 0.299 8,690,797 -98,717 0.49% 2,597,081
2009-06-17 2009-06-15 0.324 8,789,514 +39,487 0.49% 2,849,172
2009-06-16 2009-06-12 0.324 8,750,027 -799,616 0.49% 2,836,372
2009-06-15 2009-06-11 0.304 9,549,643 -49,359 0.54% 2,902,099
2009-06-12 2009-06-10 0.299 9,599,002 +49,359 0.54% 2,868,481
2009-06-11 2009-06-09 0.289 9,549,643 -9,871 0.54% 2,756,994
2009-06-03 2009-06-01 0.294 9,559,514 +88,846 0.54% 2,808,262
2009-05-25 2009-05-21 0.309 9,470,668 -997,052 0.53% 2,926,067
2009-05-21 2009-05-19 0.299 10,467,720 +197,436 0.59% 3,128,081
2009-05-18 2009-05-14 0.299 10,270,284 -9,871 0.58% 3,069,081
2009-05-15 2009-05-13 0.299 10,280,155 -49,359 0.58% 3,072,031
2009-05-14 2009-05-12 0.284 10,329,514 -29,616 0.58% 2,929,826
2009-05-08 2009-05-06 0.309 10,359,130 +9,872 0.58% 3,200,568
2009-05-06 2009-05-04 0.294 10,349,258 +9,872 0.58% 3,040,263
2009-05-04 2009-04-29 0.263 10,339,386 -148,077 0.58% 2,723,153
2009-04-30 2009-04-28 0.258 10,487,463 -9,872 0.59% 2,709,034
2009-04-28 2009-04-24 0.233 10,497,335 -19,744 0.59% 2,445,743
2009-04-24 2009-04-22 0.212 10,517,079 -197,435 0.59% 2,226,616
2009-04-23 2009-04-21 0.213 10,714,514 -98,718 0.60% 2,279,269
2009-04-21 2009-04-17 0.203 10,813,232 -19,744 0.61% 2,190,733
2009-04-15 2009-04-09 0.204 10,832,976 -49,359 0.61% 2,205,706
2009-04-07 2009-04-03 0.203 10,882,335 +39,487 0.61% 2,204,733
2009-04-02 2009-03-31 0.219 10,842,848 -306,025 0.61% 2,372,471
2009-03-31 2009-03-27 0.208 11,148,873 +49,359 0.62% 2,315,201
2009-03-30 2009-03-26 0.192 11,099,514 -148,077 0.62% 2,136,296
2009-03-27 2009-03-25 0.182 11,247,591 +197,436 0.63% 2,050,859
2009-03-25 2009-03-23 0.168 11,050,155 +39,487 0.62% 1,858,148
2009-03-23 2009-03-19 0.171 11,010,668 -197,436 0.62% 1,884,969
2009-03-20 2009-03-18 0.154 11,208,104 -217,180 0.63% 1,725,757
2009-03-18 2009-03-16 0.132 11,425,284 -98,718 0.64% 1,504,576
2009-03-13 2009-03-11 0.134 11,524,002 -167,820 0.65% 1,540,924
2009-03-12 2009-03-10 0.128 11,691,822 -207,308 0.66% 1,492,302
2009-03-04 2009-03-02 0.112 11,899,130 +138,205 0.67% 1,337,957
2009-03-02 2009-02-26 0.116 11,760,925 +167,821 0.66% 1,370,071
2009-02-27 2009-02-25 0.121 11,593,104 -138,205 0.65% 1,397,496
2009-02-20 2009-02-18 0.122 11,731,309 -9,872 0.66% 1,426,040
2009-02-18 2009-02-16 0.111 11,741,181 +444,231 0.66% 1,308,303
2009-01-15 2009-01-13 0.119 11,296,950 -98,718 0.63% 1,338,909
2009-01-14 2009-01-12 0.120 11,395,668 -9,872 0.64% 1,362,152
2009-01-09 2009-01-07 0.122 11,405,540 -19,744 0.64% 1,386,440
2009-01-08 2009-01-06 0.122 11,425,284 -59,230 0.64% 1,388,840
2008-12-29 2008-12-22 0.129 11,484,514 +7,403 0.64% 1,477,475
2008-12-19 2008-12-17 0.120 11,477,111 -197,436 0.64% 1,371,887
2008-11-17 2008-11-13 0.122 11,674,547 -621,923 0.65% 1,419,140
2008-11-03 2008-10-30 0.116 12,296,470 -59,230 0.69% 1,432,459
2008-10-23 2008-10-21 0.111 12,355,700 -98,718 0.69% 1,376,778
2008-10-17 2008-10-15 0.122 12,454,418 -29,616 0.70% 1,513,940
2008-10-16 2008-10-14 0.122 12,484,034 -207,307 0.70% 1,517,540
2008-10-14 2008-10-10 0.107 12,691,341 -98,718 0.71% 1,362,753
2008-10-09 2008-10-06 0.115 12,790,059 -29,616 0.72% 1,477,003
2008-09-19 2008-09-17 0.129 12,819,675 -19,743 0.72% 1,649,243
2008-08-18 2008-08-14 0.162 12,839,418 +19,743 0.72% 2,080,986
2008-08-11 2008-08-07 0.174 12,819,675 +9,872 0.72% 2,233,620
2008-08-08 2008-08-05 0.181 12,809,803 -29,615 0.72% 2,322,733
2008-08-07 2008-08-04 0.178 12,839,418 -9,872 0.72% 2,289,085
2008-08-05 2008-08-01 0.186 12,849,290 +69,102 0.72% 2,394,974
2008-07-18 2008-07-16 0.198 12,780,188 +69,103 0.72% 2,524,502
2008-07-11 2008-07-09 0.208 12,711,085 -49,359 0.71% 2,639,614
2008-07-07 2008-07-03 0.203 12,760,444 -59,231 0.72% 2,585,233
2008-07-03 2008-06-30 0.246 12,819,675 -128,333 0.72% 3,155,638
2008-07-02 2008-06-27 0.212 12,948,008 -49,359 0.73% 2,741,278
2008-06-30 2008-06-26 0.213 12,997,367 -69,103 0.73% 2,764,894
2008-06-17 2008-06-13 0.184 13,066,470 -128,333 0.73% 2,408,982
2008-06-12 2008-06-10 0.198 13,194,803 +108,590 0.74% 2,606,402
2008-06-11 2008-06-06 0.204 13,086,213 +19,743 0.73% 2,664,489
2008-06-03 2008-05-30 0.206 13,066,470 +29,616 0.73% 2,686,941
2008-05-28 2008-05-26 0.211 13,036,854 -98,718 0.73% 2,746,882
2008-05-05 2008-04-30 0.217 13,135,572 +98,718 0.74% 2,847,519
2008-04-17 2008-04-15 0.207 13,036,854 -98,718 0.73% 2,694,057
2008-04-15 2008-04-11 0.217 13,135,572 -29,616 0.74% 2,847,519
2008-04-03 2008-04-01 0.211 13,165,188 +19,744 0.74% 2,773,922
2008-03-31 2008-03-27 0.205 13,145,444 -29,615 0.74% 2,689,865
2008-03-20 2008-03-18 0.203 13,175,059 -9,872 0.76% 2,669,233
2008-03-18 2008-03-14 0.238 13,184,931 -29,616 0.76% 3,138,699
2008-02-29 2008-02-27 0.247 13,214,547 -49,358 0.76% 3,266,224
2008-02-26 2008-02-22 0.248 13,263,905 +108,589 0.77% 3,291,860
2008-02-22 2008-02-20 0.258 13,155,316 -39,487 0.76% 3,398,172
2008-02-21 2008-02-19 0.258 13,194,803 +19,744 0.76% 3,408,372
2008-02-19 2008-02-15 0.242 13,175,059 +177,692 0.76% 3,189,733
2008-02-14 2008-02-12 0.236 12,997,367 +98,718 0.75% 3,067,716
2008-02-12 2008-02-06 0.233 12,898,649 -444,231 0.75% 3,005,218
2008-02-11 2008-02-04 0.239 13,342,880 +39,487 0.77% 3,189,815
2008-02-05 2008-02-01 0.236 13,303,393 +39,488 0.77% 3,139,946
2008-01-29 2008-01-25 0.246 13,263,905 +9,871 0.77% 3,264,988
2008-01-28 2008-01-24 0.238 13,254,034 -19,743 0.77% 3,155,149
2008-01-24 2008-01-22 0.221 13,273,777 -49,359 0.77% 2,931,264
2008-01-22 2008-01-18 0.258 13,323,136 -9,872 0.77% 3,441,522
2008-01-21 2008-01-17 0.263 13,333,008 -19,744 0.77% 3,511,603
2008-01-18 2008-01-16 0.268 13,352,752 +49,359 0.77% 3,584,434
2008-01-14 2008-01-10 0.314 13,303,393 -157,948 0.77% 4,177,611
2008-01-11 2008-01-09 0.309 13,461,341 +69,102 0.78% 4,159,030
2008-01-10 2008-01-08 0.304 13,392,239 +9,872 0.77% 4,069,849
2008-01-09 2008-01-07 0.304 13,382,367 -29,615 0.77% 4,066,849
2008-01-08 2008-01-04 0.309 13,411,982 -98,718 0.78% 4,143,780
2008-01-07 2008-01-03 0.324 13,510,700 +108,589 0.78% 4,379,572
2008-01-04 2008-01-02 0.319 13,402,111 -49,359 0.77% 4,276,492
2008-01-03 2007-12-31 0.319 13,451,470 -98,718 0.78% 4,292,242
2008-01-02 2007-12-27 0.344 13,550,188 -523,205 0.78% 4,666,896
2007-12-28 2007-12-24 0.344 14,073,393 -542,948 0.81% 4,847,096
2007-12-27 2007-12-20 0.274 14,616,341 -246,795 0.85% 3,997,664
2007-12-21 2007-12-19 0.258 14,863,136 -69,103 0.86% 3,839,322
2007-12-20 2007-12-18 0.233 14,932,239 +9,872 0.86% 3,479,018
2007-12-19 2007-12-17 0.228 14,922,367 +59,231 0.86% 3,401,137
2007-12-14 2007-12-12 0.263 14,863,136 +29,615 0.86% 3,914,603
2007-12-12 2007-12-10 0.274 14,833,521 -9,872 0.86% 4,057,064
2007-12-11 2007-12-07 0.274 14,843,393 +78,975 0.86% 4,059,764
2007-12-10 2007-12-06 0.243 14,764,418 +49,359 0.85% 3,589,479
2007-12-07 2007-12-05 0.244 14,715,059 -29,616 0.85% 3,592,385
2007-12-06 2007-12-04 0.246 14,744,675 -88,846 0.85% 3,629,488
2007-12-05 2007-12-03 0.251 14,833,521 +49,359 0.86% 3,726,489
2007-12-04 2007-11-30 0.237 14,784,162 -148,077 0.85% 3,504,422
2007-12-03 2007-11-29 0.238 14,932,239 +29,616 0.86% 3,554,649
2007-11-28 2007-11-26 0.233 14,902,623 +49,359 0.86% 3,472,118
2007-11-27 2007-11-23 0.233 14,853,264 +9,871 0.86% 3,460,618
2007-11-26 2007-11-22 0.244 14,843,393 +39,488 0.86% 3,623,716
2007-11-23 2007-11-21 0.243 14,803,905 -39,488 0.86% 3,599,079
2007-11-21 2007-11-19 0.253 14,843,393 -39,487 0.86% 3,759,041
2007-11-19 2007-11-15 0.258 14,882,880 +29,616 0.86% 3,844,422
2007-11-16 2007-11-14 0.258 14,853,264 +49,359 0.86% 3,836,772
2007-11-15 2007-11-13 0.263 14,803,905 -19,744 0.86% 3,899,003
2007-11-14 2007-11-12 0.263 14,823,649 -128,333 0.86% 3,904,203
2007-11-12 2007-11-08 0.274 14,951,982 +29,615 0.86% 4,089,464
2007-11-08 2007-11-06 0.279 14,922,367 -69,103 0.86% 4,156,945
2007-11-07 2007-11-05 0.284 14,991,470 +108,590 0.87% 4,252,126
2007-11-06 2007-11-02 0.289 14,882,880 -49,359 0.86% 4,296,707
2007-11-05 2007-11-01 0.289 14,932,239 -78,974 0.86% 4,310,957
2007-11-01 2007-10-30 0.304 15,011,213 -59,231 0.87% 4,561,849
2007-10-30 2007-10-26 0.304 15,070,444 -542,949 0.87% 4,579,849
2007-10-29 2007-10-25 0.319 15,613,393 -246,795 0.90% 4,982,092
2007-10-26 2007-10-24 0.289 15,860,188 +9,872 0.92% 4,578,857
2007-10-25 2007-10-23 0.263 15,850,316 -29,615 0.92% 4,174,603
2007-10-24 2007-10-22 0.252 15,879,931 +19,743 0.92% 4,005,455
2007-10-23 2007-10-18 0.253 15,860,188 -19,743 0.92% 4,016,541
2007-10-22 2007-10-17 0.263 15,879,931 +533,077 0.92% 4,182,403
2007-10-18 2007-10-16 0.263 15,346,854 +59,231 0.89% 4,042,003
2007-10-17 2007-10-15 0.279 15,287,623 +128,333 0.88% 4,258,695
2007-10-16 2007-10-12 0.294 15,159,290 -9,872 0.88% 4,453,288
2007-10-11 2007-10-09 0.299 15,169,162 -78,974 0.88% 4,533,018
2007-10-10 2007-10-08 0.304 15,248,136 +98,718 0.88% 4,633,849
2007-10-09 2007-10-05 0.309 15,149,418 +108,589 0.88% 4,680,580
2007-10-08 2007-10-04 0.289 15,040,829 +19,744 0.87% 4,342,307
2007-10-03 2007-09-28 0.304 15,021,085 -108,590 0.87% 4,564,849
2007-10-02 2007-09-27 0.299 15,129,675 +108,590 0.87% 4,521,218
2007-09-28 2007-09-25 0.319 15,021,085 -39,487 0.87% 4,793,092
2007-09-27 2007-09-24 0.314 15,060,572 +69,102 0.87% 4,729,411
2007-09-25 2007-09-21 0.319 14,991,470 -39,487 0.87% 4,783,642
2007-09-24 2007-09-20 0.334 15,030,957 -148,077 0.87% 5,024,634
2007-09-21 2007-09-19 0.339 15,179,034 +789,744 0.88% 5,151,015
2007-09-20 2007-09-18 0.349 14,389,290 +88,846 0.83% 5,028,777
2007-09-18 2007-09-14 0.355 14,300,444 +246,795 0.83% 5,070,157
2007-09-17 2007-09-13 0.365 14,053,649 +9,872 0.81% 5,125,019
2007-09-14 2007-09-12 0.375 14,043,777 +78,974 0.81% 5,263,681
2007-09-12 2007-09-10 0.375 13,964,803 -78,974 0.81% 5,234,081
2007-09-10 2007-09-06 0.385 14,043,777 +19,743 0.81% 5,405,942
2007-09-06 2007-09-04 0.390 14,024,034 +39,487 0.81% 5,469,373
2007-09-05 2007-09-03 0.390 13,984,547 +78,975 0.81% 5,453,973
2007-09-04 2007-08-31 0.390 13,905,572 -177,692 0.80% 5,423,173
2007-09-03 2007-08-30 0.395 14,083,264 +306,025 0.81% 5,563,804
2007-08-31 2007-08-29 0.395 13,777,239 +138,205 0.80% 5,442,904
2007-08-30 2007-08-28 0.405 13,639,034 +444,231 0.79% 5,526,466
2007-08-29 2007-08-27 0.405 13,194,803 +256,667 0.76% 5,346,466
2007-08-28 2007-08-24 0.471 12,938,136 -49,359 0.75% 6,094,366
2007-08-27 2007-08-23 0.355 12,987,495 +59,231 0.75% 4,604,657
2007-08-24 2007-08-22 0.334 12,928,264 -59,231 0.75% 4,321,734
2007-08-23 2007-08-21 0.324 12,987,495 -59,231 0.75% 4,209,972
2007-08-22 2007-08-20 0.329 13,046,726 -39,487 0.76% 4,295,253
2007-08-21 2007-08-17 0.344 13,086,213 -138,205 0.76% 4,507,096
2007-08-20 2007-08-16 0.344 13,224,418 +19,743 0.77% 4,554,696
2007-08-15 2007-08-13 0.400 13,204,675 +167,821 0.76% 5,283,585
2007-08-14 2007-08-10 0.405 13,036,854 -533,077 0.76% 5,282,466
2007-08-13 2007-08-09 0.446 13,569,931 +88,846 0.79% 6,048,312
2007-08-10 2007-08-08 0.456 13,481,085 +78,974 0.78% 6,145,274
2007-08-09 2007-08-07 0.441 13,402,111 -315,897 0.78% 5,905,632
2007-08-08 2007-08-06 0.471 13,718,008 +296,154 0.79% 6,461,716
2007-08-07 2007-08-03 0.506 13,421,854 +69,102 0.78% 6,798,082
2007-08-06 2007-08-02 0.506 13,352,752 +503,462 0.77% 6,763,082
2007-08-03 2007-08-01 0.537 12,849,290 +286,282 0.74% 6,898,567
2007-08-02 2007-07-31 0.567 12,563,008 +39,487 0.73% 7,126,652
2007-08-01 2007-07-30 0.547 12,523,521 -29,615 0.73% 6,850,529
2007-07-31 2007-07-27 0.547 12,553,136 +128,333 0.73% 6,866,728
2007-07-30 2007-07-26 0.567 12,424,803 +19,744 0.72% 7,048,252
2007-07-27 2007-07-25 0.567 12,405,059 -118,462 0.72% 7,037,052
2007-07-26 2007-07-24 0.557 12,523,521 +118,462 0.73% 6,977,390
2007-07-24 2007-07-20 0.577 12,405,059 +227,051 0.72% 7,162,713
2007-07-23 2007-07-19 0.588 12,178,008 +414,615 0.71% 7,154,975
2007-07-20 2007-07-18 0.608 11,763,393 -59,230 0.68% 7,149,699
2007-07-19 2007-07-17 0.577 11,822,623 -19,744 0.68% 6,826,413
2007-07-18 2007-07-16 0.577 11,842,367 +59,231 0.69% 6,837,813
2007-07-17 2007-07-13 0.588 11,783,136 -197,436 0.68% 6,922,975
2007-07-16 2007-07-12 0.577 11,980,572 +128,333 0.69% 6,917,613
2007-07-13 2007-07-11 0.588 11,852,239 -355,384 0.69% 6,963,575
2007-07-12 2007-07-10 0.598 12,207,623 -335,641 0.71% 7,296,036
2007-07-11 2007-07-09 0.537 12,543,264 -385,000 0.73% 6,734,267
2007-07-10 2007-07-06 0.557 12,928,264 -19,744 0.75% 7,202,890
2007-07-09 2007-07-05 0.547 12,948,008 +177,692 0.75% 7,082,729
2007-07-06 2007-07-04 0.557 12,770,316 +246,795 0.74% 7,114,890
2007-07-05 2007-07-03 0.527 12,523,521 +552,821 0.73% 6,596,805
2007-07-04 2007-06-29 0.547 11,970,700 -19,744 0.69% 6,548,128
2007-07-03 2007-06-28 0.567 11,990,444 +444,231 0.69% 6,801,852
2007-06-29 2007-06-27 0.567 11,546,213 +276,410 0.78% 6,549,852
2007-06-28 2007-06-26 0.588 11,269,803 +49,359 0.76% 6,621,375
2007-06-27 2007-06-25 0.588 11,220,444 +246,795 0.76% 6,592,375
2007-06-26 2007-06-22 0.618 10,973,649 0.74% 6,780,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top