History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 -86,663,000
2023-12-04 2023-11-30 0.010 86,663,000 +110,000 1.46% 866,630
2023-08-14 2023-08-10 0.010 86,553,000 -50,000 1.46% 865,530
2023-05-10 2023-05-08 0.010 86,603,000 +2,000,000 1.46% 866,030
2023-02-20 2023-02-16 0.010 84,603,000 -1,000 1.42% 846,030
2022-09-14 2022-09-09 0.010 84,604,000 -740,000 1.42% 846,040
2022-07-15 2022-07-13 0.020 85,344,000 +150,000 1.44% 1,706,880
2022-06-10 2022-06-08 0.019 85,194,000 -1,000,000 1.43% 1,618,686
2022-03-21 2022-03-17 0.023 86,194,000 -10,000 1.45% 1,982,462
2022-03-15 2022-03-11 0.023 86,204,000 -10,000 1.45% 1,982,692
2022-03-01 2022-02-25 0.026 86,214,000 +150,000 1.45% 2,241,564
2022-02-15 2022-02-11 0.020 86,064,000 -850,000 1.45% 1,721,280
2021-04-07 2021-03-31 0.029 86,914,000 -350,000 1.46% 2,520,506
2021-03-31 2021-03-29 0.031 87,264,000 +350,000 1.47% 2,705,184
2021-03-17 2021-03-15 0.028 86,914,000 +1,000,000 1.46% 2,433,592
2021-02-17 2021-02-11 0.031 85,914,000 -300,000 1.45% 2,663,334
2021-01-21 2021-01-19 0.031 86,214,000 -700,000 1.45% 2,672,634
2021-01-19 2021-01-15 0.031 86,914,000 -1,840,000 1.46% 2,694,334
2021-01-18 2021-01-14 0.030 88,754,000 -3,000,000 1.49% 2,662,620
2021-01-11 2021-01-07 0.030 91,754,000 -3,000,000 1.54% 2,752,620
2021-01-08 2021-01-06 0.031 94,754,000 -10,000 1.59% 2,937,374
2021-01-06 2021-01-04 0.032 94,764,000 -3,000,000 1.59% 3,032,448
2020-12-30 2020-12-28 0.030 97,764,000 -50,000 1.64% 2,932,920
2020-12-28 2020-12-22 0.032 97,814,000 -3,200,000 1.65% 3,130,048
2020-12-18 2020-12-16 0.032 101,014,000 +300,000 1.70% 3,232,448
2020-12-15 2020-12-11 0.033 100,714,000 +1,000,000 1.69% 3,323,562
2020-12-14 2020-12-10 0.034 99,714,000 +200,000 1.68% 3,390,276
2020-12-09 2020-12-07 0.034 99,514,000 +220,000 1.67% 3,383,476
2020-12-08 2020-12-04 0.035 99,294,000 +300,000 1.67% 3,475,290
2020-12-02 2020-11-30 0.036 98,994,000 +500,000 1.67% 3,563,784
2020-11-27 2020-11-25 0.036 98,494,000 +500,000 1.66% 3,545,784
2020-11-23 2020-11-19 0.037 97,994,000 +500,000 1.65% 3,625,778
2020-11-19 2020-11-17 0.035 97,494,000 +1,000,000 1.64% 3,412,290
2020-11-13 2020-11-11 0.035 96,494,000 -50,000 1.62% 3,377,290
2020-11-10 2020-11-06 0.036 96,544,000 +2,000,000 1.62% 3,475,584
2020-11-09 2020-11-05 0.038 94,544,000 +960,000 1.59% 3,592,672
2020-11-06 2020-11-04 0.038 93,584,000 +410,000 1.57% 3,556,192
2020-11-05 2020-11-03 0.038 93,174,000 +10,000 1.57% 3,540,612
2020-11-04 2020-11-02 0.040 93,164,000 +1,930,000 1.57% 3,726,560
2020-11-02 2020-10-29 0.037 91,234,000 +2,440,000 1.53% 3,375,658
2020-10-30 2020-10-28 0.037 88,794,000 +2,500,000 1.49% 3,285,378
2020-10-29 2020-10-27 0.036 86,294,000 +550,000 1.45% 3,106,584
2020-10-19 2020-10-15 0.037 85,744,000 +2,200,000 1.44% 3,172,528
2020-10-16 2020-10-14 0.037 83,544,000 +2,880,000 1.41% 3,091,128
2020-10-15 2020-10-12 0.034 80,664,000 -550,000 1.36% 2,742,576
2020-09-24 2020-09-22 0.043 81,214,000 +100,000 1.37% 3,492,202
2020-09-23 2020-09-21 0.047 81,114,000 -960,000 1.36% 3,812,358
2020-09-21 2020-09-17 0.038 82,074,000 +660,000 1.38% 3,118,812
2020-09-18 2020-09-16 0.043 81,414,000 +300,000 1.37% 3,500,802
2020-09-17 2020-09-15 0.034 81,114,000 -200,000 1.36% 2,757,876
2020-09-16 2020-09-14 0.032 81,314,000 -580,000 1.37% 2,602,048
2020-09-07 2020-09-03 0.026 81,894,000 +3,340,000 1.38% 2,129,244
2020-08-25 2020-08-21 0.026 78,554,000 +110,000 1.32% 2,042,404
2020-08-13 2020-08-11 0.023 78,444,000 +1,480,000 1.32% 1,804,212
2020-08-12 2020-08-10 0.023 76,964,000 +520,000 1.29% 1,770,172
2020-08-06 2020-08-04 0.023 76,444,000 +170,000 1.29% 1,758,212
2020-07-27 2020-07-23 0.023 76,274,000 -200,000 1.28% 1,754,302
2020-07-24 2020-07-22 0.023 76,474,000 -510,000 1.29% 1,758,902
2020-07-23 2020-07-21 0.024 76,984,000 +210,000 1.30% 1,847,616
2020-07-21 2020-07-17 0.024 76,774,000 +500,000 1.29% 1,842,576
2020-07-10 2020-07-08 0.026 76,274,000 +9,830,000 1.28% 1,983,124
2020-07-07 2020-07-03 0.022 66,444,000 -300,000 1.12% 1,461,768
2020-06-18 2020-06-16 0.026 66,744,000 -50,000 1.12% 1,735,344
2020-06-08 2020-06-04 0.025 66,794,000 -2,950,000 1.12% 1,669,850
2020-06-05 2020-06-03 0.025 69,744,000 -650,000 1.17% 1,743,600
2020-06-03 2020-06-01 0.024 70,394,000 -130,000 1.18% 1,689,456
2020-05-29 2020-05-27 0.026 70,524,000 -150,000 1.19% 1,833,624
2020-05-28 2020-05-26 0.027 70,674,000 +400,000 1.19% 1,908,198
2020-05-14 2020-05-12 0.028 70,274,000 +30,000 1.18% 1,967,672
2020-04-21 2020-04-17 0.030 70,244,000 -1,200,000 1.18% 2,107,320
2020-04-20 2020-04-16 0.030 71,444,000 -3,440,000 1.20% 2,143,320
2020-03-09 2020-03-05 0.032 74,884,000 -600,000 1.26% 2,396,288
2020-03-06 2020-03-04 0.034 75,484,000 +12,180,000 1.27% 2,566,456
2020-03-05 2020-03-03 0.033 63,304,000 -400,000 1.07% 2,089,032
2020-02-12 2020-02-10 0.030 63,704,000 -400,000 1.07% 1,911,120
2020-02-07 2020-02-05 0.032 64,104,000 +400,000 1.08% 2,051,328
2020-01-13 2020-01-09 0.035 63,704,000 -300,000 1.07% 2,229,640
2019-12-30 2019-12-24 0.031 64,004,000 -1,770,000 1.08% 1,984,124
2019-12-23 2019-12-19 0.033 65,774,000 -660,000 1.11% 2,170,542
2019-12-17 2019-12-13 0.034 66,434,000 -4,150,000 1.12% 2,258,756
2019-12-16 2019-12-12 0.035 70,584,000 -2,330,000 1.19% 2,470,440
2019-12-12 2019-12-10 0.036 72,914,000 -3,870,000 1.23% 2,624,904
2019-12-11 2019-12-09 0.038 76,784,000 -350,000 1.29% 2,917,792
2019-12-10 2019-12-06 0.038 77,134,000 -520,000 1.30% 2,931,092
2019-12-09 2019-12-05 0.038 77,654,000 -1,660,000 1.31% 2,950,852
2019-11-21 2019-11-19 0.041 79,314,000 -1,720,000 1.33% 3,251,874
2019-11-14 2019-11-12 0.044 81,034,000 +8,700,000 1.36% 3,565,496
2019-11-05 2019-11-01 0.045 72,334,000 +4,120,000 1.22% 3,255,030
2019-11-01 2019-10-30 0.047 68,214,000 +3,200,000 1.15% 3,206,058
2019-10-31 2019-10-29 0.047 65,014,000 +480,000 1.09% 3,055,658
2019-10-30 2019-10-28 0.045 64,534,000 +10,000 1.09% 2,904,030
2019-10-29 2019-10-25 0.045 64,524,000 +1,280,000 1.09% 2,903,580
2019-10-28 2019-10-24 0.045 63,244,000 +1,020,000 1.06% 2,845,980
2019-10-23 2019-10-21 0.045 62,224,000 -3,130,000 1.05% 2,800,080
2019-10-22 2019-10-18 0.046 65,354,000 -4,560,000 1.10% 3,006,284
2019-10-21 2019-10-17 0.047 69,914,000 +1,680,000 1.18% 3,285,958
2019-10-18 2019-10-16 0.048 68,234,000 +800,000 1.15% 3,275,232
2019-10-17 2019-10-15 0.049 67,434,000 -500,000 1.13% 3,304,266
2019-10-16 2019-10-14 0.051 67,934,000 -10,000 1.14% 3,464,634
2019-10-11 2019-10-09 0.050 67,944,000 -20,000 1.14% 3,397,200
2019-10-10 2019-10-08 0.048 67,964,000 +790,000 1.14% 3,262,272
2019-10-08 2019-10-03 0.046 67,174,000 -4,010,000 1.13% 3,090,004
2019-10-04 2019-10-02 0.047 71,184,000 +2,500,000 1.20% 3,345,648
2019-10-03 2019-09-30 0.048 68,684,000 -120,000 1.16% 3,296,832
2019-10-02 2019-09-27 0.051 68,804,000 -160,000 1.16% 3,509,004
2019-09-30 2019-09-26 0.047 68,964,000 +1,210,000 1.16% 3,241,308
2019-09-27 2019-09-25 0.049 67,754,000 +110,000 1.14% 3,319,946
2019-09-26 2019-09-24 0.050 67,644,000 -2,150,000 1.14% 3,382,200
2019-09-25 2019-09-23 0.047 69,794,000 -6,410,000 1.17% 3,280,318
2019-09-24 2019-09-20 0.051 76,204,000 +1,210,000 1.28% 3,886,404
2019-09-23 2019-09-19 0.043 74,994,000 +950,000 1.26% 3,224,742
2019-09-20 2019-09-18 0.046 74,044,000 +2,290,000 1.25% 3,406,024
2019-09-19 2019-09-17 0.043 71,754,000 +500,000 1.21% 3,085,422
2019-09-18 2019-09-16 0.044 71,254,000 +200,000 1.20% 3,135,176
2019-09-17 2019-09-13 0.043 71,054,000 +1,100,000 1.20% 3,055,322
2019-09-16 2019-09-12 0.041 69,954,000 +3,280,000 1.18% 2,868,114
2019-09-13 2019-09-11 0.039 66,674,000 +500,000 1.12% 2,600,286
2019-08-06 2019-08-02 0.035 66,174,000 -120,000 1.11% 2,316,090
2019-08-05 2019-08-01 0.037 66,294,000 -760,000 1.12% 2,452,878
2019-08-01 2019-07-30 0.037 67,054,000 +690,000 1.13% 2,480,998
2019-07-30 2019-07-26 0.040 66,364,000 -2,010,000 1.12% 2,654,560
2019-07-29 2019-07-25 0.042 68,374,000 +3,200,000 1.15% 2,871,708
2019-07-10 2019-07-08 0.036 65,174,000 -260,000 1.10% 2,346,264
2019-05-31 2019-05-29 0.043 65,434,000 -1,520,000 1.10% 2,813,662
2019-05-27 2019-05-23 0.047 66,954,000 -100,000 1.13% 3,146,838
2019-05-24 2019-05-22 0.046 67,054,000 -15,000 1.13% 3,084,484
2019-05-07 2019-05-03 0.051 67,069,000 -630,000 1.13% 3,420,519
2019-05-02 2019-04-29 0.051 67,699,000 -370,000 1.14% 3,452,649
2019-04-29 2019-04-25 0.052 68,069,000 -2,000,000 1.15% 3,539,588
2019-04-16 2019-04-12 0.058 70,069,000 +300,000 1.18% 4,064,002
2019-04-15 2019-04-11 0.060 69,769,000 +300,000 1.17% 4,186,140
2019-04-08 2019-04-03 0.052 69,469,000 +340,000 1.17% 3,612,388
2019-04-04 2019-04-02 0.058 69,129,000 +60,000 1.16% 4,009,482
2019-03-26 2019-03-22 0.051 69,069,000 -250,000 1.16% 3,522,519
2019-03-25 2019-03-21 0.052 69,319,000 -1,110,000 1.17% 3,604,588
2019-03-22 2019-03-20 0.054 70,429,000 -300,000 1.18% 3,803,166
2019-03-20 2019-03-18 0.058 70,729,000 -650,000 1.19% 4,102,282
2019-03-19 2019-03-15 0.064 71,379,000 +850,000 1.20% 4,568,256
2019-03-18 2019-03-14 0.070 70,529,000 +1,460,000 1.19% 4,937,030
2019-03-12 2019-03-08 0.062 69,069,000 -660,000 1.16% 4,282,278
2019-03-08 2019-03-06 0.070 69,729,000 +660,000 1.17% 4,881,030
2019-03-04 2019-02-28 0.066 69,069,000 -300,000 1.16% 4,558,554
2019-03-01 2019-02-27 0.066 69,369,000 -20,000 1.17% 4,578,354
2019-02-28 2019-02-26 0.064 69,389,000 +20,000 1.17% 4,440,896
2019-02-25 2019-02-21 0.054 69,369,000 -1,310,000 1.17% 3,745,926
2019-02-22 2019-02-20 0.050 70,679,000 +1,310,000 1.19% 3,533,950
2019-02-19 2019-02-15 0.051 69,369,000 +300,000 1.17% 3,537,819
2019-02-13 2019-02-11 0.046 69,069,000 -1,000 1.16% 3,177,174
2019-01-30 2019-01-28 0.046 69,070,000 +1,000 1.16% 3,177,220
2018-10-15 2018-10-11 0.052 69,069,000 -550,000 1.16% 3,591,588
2018-09-20 2018-09-18 0.062 69,619,000 -290,000 1.17% 4,316,378
2018-09-14 2018-09-12 0.061 69,909,000 -160,000 1.18% 4,264,449
2018-09-07 2018-09-05 0.066 70,069,000 +60,000 1.18% 4,624,554
2018-09-06 2018-09-04 0.066 70,009,000 +100,000 1.18% 4,620,594
2018-07-25 2018-07-23 0.077 69,909,000 -480,000 1.18% 5,382,993
2018-07-24 2018-07-20 0.079 70,389,000 -150,000 1.18% 5,560,731
2018-07-04 2018-06-29 0.084 70,539,000 -620,000 1.19% 5,925,276
2018-07-03 2018-06-28 0.092 71,159,000 +620,000 1.20% 6,546,628
2018-05-08 2018-05-04 0.083 70,539,000 -150,000 1.19% 5,854,737
2018-05-04 2018-05-02 0.084 70,689,000 -10,000 1.19% 5,937,876
2018-04-11 2018-04-09 0.084 70,699,000 -100,000 1.19% 5,938,716
2018-03-05 2018-03-01 0.096 70,799,000 -200,000 1.19% 6,796,704
2018-03-01 2018-02-27 0.093 70,999,000 +200,000 1.19% 6,602,907
2018-02-27 2018-02-23 0.093 70,799,000 -60,000 1.19% 6,584,307
2018-02-13 2018-02-09 0.083 70,859,000 -200,000 1.19% 5,881,297
2017-12-22 2017-12-20 0.104 71,059,000 -810,000 1.20% 7,390,136
2017-12-14 2017-12-12 0.093 71,869,000 -970,000 1.21% 6,683,817
2017-12-13 2017-12-11 0.093 72,839,000 -90,000 1.23% 6,774,027
2017-12-12 2017-12-08 0.095 72,929,000 -320,000 1.23% 6,928,255
2017-12-07 2017-12-05 0.089 73,249,000 -400,000 1.23% 6,519,161
2017-12-04 2017-11-30 0.095 73,649,000 -1,430,000 1.24% 6,996,655
2017-11-24 2017-11-22 0.112 75,079,000 -570,000 1.26% 8,408,848
2017-11-21 2017-11-17 0.120 75,649,000 -100,000 1.27% 9,077,880
2017-11-20 2017-11-16 0.119 75,749,000 +500,000 1.27% 9,014,131
2017-11-16 2017-11-14 0.122 75,249,000 +150,000 1.27% 9,180,378
2017-11-15 2017-11-13 0.124 75,099,000 -500,000 1.26% 9,312,276
2017-11-14 2017-11-10 0.123 75,599,000 -105,000 1.27% 9,298,677
2017-11-13 2017-11-09 0.124 75,704,000 -1,210,000 1.27% 9,387,296
2017-11-10 2017-11-08 0.120 76,914,000 +50,000 1.29% 9,229,680
2017-11-09 2017-11-07 0.119 76,864,000 +1,870,000 1.29% 9,146,816
2017-11-08 2017-11-06 0.148 74,994,000 -1,780,000 1.26% 11,099,112
2017-11-07 2017-11-03 0.143 76,774,000 +110,000 1.29% 10,978,682
2017-11-06 2017-11-02 0.145 76,664,000 +760,000 1.29% 11,116,280
2017-11-03 2017-11-01 0.147 75,904,000 +90,000 1.28% 11,157,888
2017-11-02 2017-10-31 0.142 75,814,000 -180,000 1.28% 10,765,588
2017-11-01 2017-10-30 0.140 75,994,000 -520,000 1.28% 10,639,160
2017-10-25 2017-10-23 0.146 76,514,000 -2,000,000 1.29% 11,171,044
2017-10-19 2017-10-17 0.153 78,514,000 +830,000 1.32% 12,012,642
2017-10-16 2017-10-12 0.154 77,684,000 -40,000 1.31% 11,963,336
2017-10-13 2017-10-11 0.153 77,724,000 -260,000 1.31% 11,891,772
2017-10-12 2017-10-10 0.161 77,984,000 +1,340,000 1.31% 12,555,424
2017-10-11 2017-10-09 0.162 76,644,000 -150,000 1.29% 12,416,328
2017-10-09 2017-10-04 0.151 76,794,000 +100,000 1.29% 11,595,894
2017-10-03 2017-09-28 0.158 76,694,000 +700,000 1.29% 12,117,652
2017-09-29 2017-09-27 0.162 75,994,000 +630,000 1.28% 12,311,028
2017-09-28 2017-09-26 0.169 75,364,000 +110,000 1.27% 12,736,516
2017-09-27 2017-09-25 0.156 75,254,000 -4,370,000 1.27% 11,739,624
2017-09-26 2017-09-22 0.135 79,624,000 +3,810,000 1.34% 10,749,240
2017-09-25 2017-09-21 0.125 75,814,000 -80,000 1.28% 9,476,750
2017-09-22 2017-09-20 0.129 75,894,000 +660,000 1.28% 9,790,326
2017-09-21 2017-09-19 0.109 75,234,000 +160,000 1.27% 8,200,506
2017-09-08 2017-09-06 0.096 75,074,000 +5,245,000 1.26% 7,207,104
2017-08-08 2017-08-04 0.108 69,829,000 -320,000 1.17% 7,541,532
2017-08-02 2017-07-31 0.106 70,149,000 +320,000 1.18% 7,435,794
2017-07-26 2017-07-24 0.110 69,829,000 -120,000 1.17% 7,681,190
2017-07-25 2017-07-21 0.104 69,949,000 -80,000 1.18% 7,274,696
2017-07-05 2017-07-03 0.095 70,029,000 +200,000 1.18% 6,652,755
2017-06-05 2017-06-01 0.122 69,829,000 -2,040,000 1.17% 8,519,138
2017-05-25 2017-05-23 0.126 71,869,000 -200,000 1.21% 9,055,494
2017-05-23 2017-05-19 0.126 72,069,000 +940,000 1.21% 9,080,694
2017-04-26 2017-04-24 0.116 71,129,000 +50,000 1.20% 8,250,964
2017-03-21 2017-03-17 0.140 71,079,000 -30,000 1.20% 9,951,060
2017-02-21 2017-02-17 0.170 71,109,000 -70,000 1.20% 12,088,530
2017-02-15 2017-02-13 0.154 71,179,000 -130,000 1.20% 10,961,566
2017-02-09 2017-02-07 0.157 71,309,000 -150,000 1.20% 11,195,513
2017-01-23 2017-01-19 0.158 71,459,000 +50,000 1.20% 11,290,522
2017-01-16 2017-01-12 0.160 71,409,000 +300,000 1.20% 11,425,440
2017-01-13 2017-01-11 0.156 71,109,000 -200,000 1.20% 11,093,004
2017-01-11 2017-01-09 0.161 71,309,000 -400,000 1.20% 11,480,749
2017-01-09 2017-01-05 0.150 71,709,000 +100,000 1.21% 10,756,350
2017-01-05 2017-01-03 0.147 71,609,000 +200,000 1.20% 10,526,523
2017-01-04 2016-12-30 0.145 71,409,000 +750,000 1.20% 10,354,305
2016-12-13 2016-12-09 0.148 70,659,000 -1,170,000 1.19% 10,457,532
2016-12-06 2016-12-02 0.153 71,829,000 -30,000 1.21% 10,989,837
2016-12-02 2016-11-30 0.154 71,859,000 -30,000 1.21% 11,066,286
2016-11-14 2016-11-10 0.158 71,889,000 +1,000,000 1.21% 11,358,462
2016-11-11 2016-11-09 0.148 70,889,000 -830,000 1.19% 10,491,572
2016-11-10 2016-11-08 0.149 71,719,000 +920,000 1.21% 10,686,131
2016-10-31 2016-10-27 0.158 70,799,000 -2,400,000 1.19% 11,186,242
2016-10-28 2016-10-26 0.163 73,199,000 +600,000 1.23% 11,931,437
2016-10-27 2016-10-25 0.163 72,599,000 +1,600,000 1.22% 11,833,637
2016-10-19 2016-10-17 0.159 70,999,000 -399,000 1.19% 11,288,841
2016-10-17 2016-10-13 0.150 71,398,000 +160,000 1.20% 10,709,700
2016-10-13 2016-10-11 0.162 71,238,000 -50,000 1.20% 11,540,556
2016-10-12 2016-10-07 0.142 71,288,000 +100,000 1.20% 10,122,896
2016-10-11 2016-10-06 0.136 71,188,000 +300,000 1.20% 9,681,568
2016-10-06 2016-10-04 0.135 70,888,000 +60,000 1.19% 9,569,880
2016-09-12 2016-09-08 0.141 70,828,000 -120,000 1.19% 9,986,748
2016-09-09 2016-09-07 0.150 70,948,000 +120,000 1.19% 10,642,200
2016-08-19 2016-08-17 0.162 70,828,000 +80,000 1.19% 11,474,136
2016-07-28 2016-07-26 0.177 70,748,000 -400,000 1.19% 12,522,396
2016-07-25 2016-07-21 0.191 71,148,000 -200,000 1.20% 13,589,268
2016-07-22 2016-07-20 0.188 71,348,000 +200,000 1.20% 13,413,424
2016-07-15 2016-07-13 0.192 71,148,000 +100,000 1.20% 13,660,416
2016-07-07 2016-07-05 0.192 71,048,000 +220,000 1.20% 13,641,216
2016-07-06 2016-07-04 0.196 70,828,000 +80,000 1.19% 13,882,288
2016-06-07 2016-06-03 0.185 70,748,000 -200,000 1.19% 13,088,380
2016-05-26 2016-05-24 0.190 70,948,000 -100,000 1.19% 13,480,120
2016-05-24 2016-05-20 0.191 71,048,000 +100,000 1.20% 13,570,168
2016-05-19 2016-05-17 0.194 70,948,000 +20,000 1.19% 13,763,912
2016-05-13 2016-05-11 0.204 70,928,000 +140,000 1.19% 14,469,312
2016-05-12 2016-05-10 0.207 70,788,000 +50,000 1.19% 14,653,116
2016-05-11 2016-05-09 0.205 70,738,000 -150,000 1.19% 14,501,290
2016-05-10 2016-05-06 0.202 70,888,000 +110,000 1.19% 14,319,376
2016-05-05 2016-05-03 0.197 70,778,000 +350,000 1.19% 13,943,266
2016-04-29 2016-04-27 0.195 70,428,000 -250,000 1.18% 13,733,460
2016-04-22 2016-04-20 0.200 70,678,000 -140,000 1.19% 14,135,600
2016-04-20 2016-04-18 0.197 70,818,000 -140,000 1.19% 13,951,146
2016-04-19 2016-04-15 0.200 70,958,000 -100,000 1.19% 14,191,600
2016-04-08 2016-04-06 0.199 71,058,000 -40,000 1.20% 14,140,542
2016-04-01 2016-03-30 0.200 71,098,000 +100,000 1.20% 14,219,600
2016-03-22 2016-03-18 0.202 70,998,000 +250,000 1.19% 14,341,596
2016-03-17 2016-03-15 0.200 70,748,000 -600,000 1.19% 14,149,600
2016-03-16 2016-03-14 0.204 71,348,000 +60,000 1.20% 14,554,992
2016-03-14 2016-03-10 0.210 71,288,000 +190,000 1.20% 14,970,480
2016-03-11 2016-03-09 0.217 71,098,000 +540,000 1.20% 15,428,266
2016-03-09 2016-03-07 0.208 70,558,000 -20,000 1.19% 14,676,064
2016-02-29 2016-02-25 0.211 70,578,000 +10,000 1.19% 14,891,958
2016-02-02 2016-01-29 0.219 70,568,000 -10,000 1.19% 15,454,392
2016-01-29 2016-01-27 0.216 70,578,000 +80,000 1.19% 15,244,848
2016-01-28 2016-01-26 0.205 70,498,000 -90,000 1.19% 14,452,090
2016-01-27 2016-01-25 0.214 70,588,000 +100,000 1.19% 15,105,832
2016-01-20 2016-01-18 0.227 70,488,000 +10,000 1.19% 16,000,776
2016-01-15 2016-01-13 0.245 70,478,000 -50,000 1.19% 17,267,110
2016-01-11 2016-01-07 0.260 70,528,000 -240,000 1.19% 18,337,280
2016-01-06 2016-01-04 0.250 70,768,000 +2,040,000 1.19% 17,692,000
2016-01-05 2015-12-31 0.275 68,728,000 +6,540,000 1.16% 18,900,200
2015-12-16 2015-12-14 0.255 62,188,000 +80,000 1.05% 15,857,940
2015-12-15 2015-12-11 0.247 62,108,000 -200,000 1.04% 15,340,676
2015-12-14 2015-12-10 0.260 62,308,000 -220,000 1.05% 16,200,080
2015-12-11 2015-12-09 0.270 62,528,000 +420,000 1.05% 16,882,560
2015-12-07 2015-12-03 0.275 62,108,000 -50,000 1.04% 17,079,700
2015-12-04 2015-12-02 0.275 62,158,000 -160,000 1.05% 17,093,450
2015-12-03 2015-12-01 0.275 62,318,000 -500,000 1.05% 17,137,450
2015-12-02 2015-11-30 0.280 62,818,000 -100,000 1.06% 17,589,040
2015-12-01 2015-11-27 0.275 62,918,000 +300,000 1.06% 17,302,450
2015-11-30 2015-11-26 0.275 62,618,000 +100,000 1.05% 17,219,950
2015-11-27 2015-11-25 0.270 62,518,000 +30,000 1.05% 16,879,860
2015-11-25 2015-11-23 0.275 62,488,000 -50,000 1.05% 17,184,200
2015-11-24 2015-11-20 0.280 62,538,000 -400,000 1.05% 17,510,640
2015-11-23 2015-11-19 0.280 62,938,000 +280,000 1.06% 17,622,640
2015-11-20 2015-11-18 0.285 62,658,000 +50,000 1.05% 17,857,530
2015-11-17 2015-11-13 0.275 62,608,000 +10,000 1.05% 17,217,200
2015-11-16 2015-11-12 0.275 62,598,000 -550,000 1.05% 17,214,450
2015-11-13 2015-11-11 0.275 63,148,000 -980,000 1.06% 17,365,700
2015-11-12 2015-11-10 0.280 64,128,000 +150,000 1.08% 17,955,840
2015-11-11 2015-11-09 0.290 63,978,000 +980,000 1.08% 18,553,620
2015-11-10 2015-11-06 0.295 62,998,000 +150,000 1.06% 18,584,410
2015-11-09 2015-11-05 0.280 62,848,000 -1,690,000 1.06% 17,597,440
2015-11-06 2015-11-04 0.280 64,538,000 -100,000 1.09% 18,070,640
2015-11-05 2015-11-03 0.270 64,638,000 +200,000 1.09% 17,452,260
2015-10-30 2015-10-28 0.270 64,438,000 +660,000 1.08% 17,398,260
2015-10-29 2015-10-27 0.270 63,778,000 +40,000 1.07% 17,220,060
2015-10-26 2015-10-22 0.275 63,738,000 -300,000 1.07% 17,527,950
2015-10-23 2015-10-20 0.275 64,038,000 +300,000 1.08% 17,610,450
2015-10-22 2015-10-19 0.280 63,738,000 -300,000 1.07% 17,846,640
2015-10-20 2015-10-16 0.275 64,038,000 -1,250,000 1.08% 17,610,450
2015-10-19 2015-10-15 0.280 65,288,000 +250,000 1.10% 18,280,640
2015-10-15 2015-10-13 0.265 65,038,000 +1,000,000 1.09% 17,235,070
2015-10-14 2015-10-12 0.280 64,038,000 -200,000 1.08% 17,930,640
2015-10-13 2015-10-09 0.280 64,238,000 -530,000 1.08% 17,986,640
2015-10-12 2015-10-08 0.290 64,768,000 -1,290,000 1.09% 18,782,720
2015-10-09 2015-10-07 0.280 66,058,000 +1,820,000 1.11% 18,496,240
2015-10-07 2015-10-05 0.270 64,238,000 +150,000 1.08% 17,344,260
2015-10-06 2015-10-02 0.270 64,088,000 +50,000 1.08% 17,303,760
2015-10-02 2015-09-29 0.275 64,038,000 +100,000 1.08% 17,610,450
2015-09-25 2015-09-23 0.285 63,938,000 -70,000 1.08% 18,222,330
2015-09-24 2015-09-22 0.295 64,008,000 -100,000 1.08% 18,882,360
2015-09-23 2015-09-21 0.300 64,108,000 -70,000 1.08% 19,232,400
2015-09-22 2015-09-18 0.295 64,178,000 -150,000 1.08% 18,932,510
2015-09-21 2015-09-17 0.280 64,328,000 -50,000 1.08% 18,011,840
2015-09-16 2015-09-14 0.285 64,378,000 -2,270,000 1.08% 18,347,730
2015-09-15 2015-09-11 0.295 66,648,000 +770,000 1.12% 19,661,160
2015-09-14 2015-09-10 0.305 65,878,000 +500,000 1.11% 20,092,790
2015-09-11 2015-09-09 0.305 65,378,000 +400,000 1.10% 19,940,290
2015-09-10 2015-09-08 0.315 64,978,000 +800,000 1.09% 20,468,070
2015-09-07 2015-09-02 0.295 64,178,000 +300,000 1.08% 18,932,510
2015-09-02 2015-08-31 0.305 63,878,000 +1,500,000 1.07% 19,482,790
2015-09-01 2015-08-28 0.315 62,378,000 +460,000 1.05% 19,649,070
2015-08-31 2015-08-27 0.310 61,918,000 -500,000 1.04% 19,194,580
2015-08-28 2015-08-26 0.280 62,418,000 +500,000 1.05% 17,477,040
2015-08-27 2015-08-25 0.260 61,918,000 -1,210,000 1.04% 16,098,680
2015-08-26 2015-08-24 0.260 63,128,000 +4,630,000 1.06% 16,413,280
2015-08-25 2015-08-21 0.325 58,498,000 +80,000 0.98% 19,011,850
2015-08-24 2015-08-20 0.350 58,418,000 +110,000 0.98% 20,446,300
2015-08-21 2015-08-19 0.365 58,308,000 -200,000 0.98% 21,282,420
2015-08-20 2015-08-18 0.365 58,508,000 -520,000 0.98% 21,355,420
2015-08-19 2015-08-17 0.400 59,028,000 +100,000 0.99% 23,611,200
2015-08-18 2015-08-14 0.405 58,928,000 +710,000 0.99% 23,865,840
2015-08-17 2015-08-13 0.400 58,218,000 +750,000 0.98% 23,287,200
2015-08-14 2015-08-12 0.405 57,468,000 -70,000 0.97% 23,274,540
2015-08-13 2015-08-11 0.420 57,538,000 -50,000 0.97% 24,165,960
2015-08-12 2015-08-10 0.430 57,588,000 +350,000 0.97% 24,762,840
2015-08-11 2015-08-07 0.415 57,238,000 -220,000 0.96% 23,753,770
2015-08-10 2015-08-06 0.400 57,458,000 +200,000 0.97% 22,983,200
2015-08-07 2015-08-05 0.400 57,258,000 -450,000 0.96% 22,903,200
2015-08-06 2015-08-04 0.415 57,708,000 +50,000 0.97% 23,948,820
2015-08-05 2015-08-03 0.405 57,658,000 -750,000 0.97% 23,351,490
2015-08-04 2015-07-31 0.415 58,408,000 -300,000 0.98% 24,239,320
2015-08-03 2015-07-30 0.420 58,708,000 -530,000 0.99% 24,657,360
2015-07-31 2015-07-29 0.425 59,238,000 +700,000 1.00% 25,176,150
2015-07-30 2015-07-28 0.415 58,538,000 +760,000 0.98% 24,293,270
2015-07-29 2015-07-27 0.405 57,778,000 -470,000 0.97% 23,400,090
2015-07-28 2015-07-24 0.465 58,248,000 +1,670,000 0.98% 27,085,320
2015-07-27 2015-07-23 0.455 56,578,000 +630,000 0.95% 25,742,990
2015-07-24 2015-07-22 0.395 55,948,000 -50,000 0.94% 22,099,460
2015-07-23 2015-07-21 0.405 55,998,000 -1,330,000 0.94% 22,679,190
2015-07-22 2015-07-20 0.400 57,328,000 +300,000 0.96% 22,931,200
2015-07-21 2015-07-17 0.400 57,028,000 -1,700,000 0.96% 22,811,200
2015-07-20 2015-07-16 0.400 58,728,000 +1,000,000 0.99% 23,491,200
2015-07-17 2015-07-15 0.380 57,728,000 +450,000 0.97% 21,936,640
2015-07-16 2015-07-14 0.420 57,278,000 -430,000 0.96% 24,056,760
2015-07-15 2015-07-13 0.410 57,708,000 +690,000 0.97% 23,660,280
2015-07-14 2015-07-10 0.370 57,018,000 +90,000 0.96% 21,096,660
2015-07-13 2015-07-09 0.335 56,928,000 +2,360,000 0.96% 19,070,880
2015-07-10 2015-07-08 0.225 54,568,000 -1,300,000 0.92% 12,277,800
2015-07-09 2015-07-07 0.285 55,868,000 +2,110,000 0.94% 15,922,380
2015-07-08 2015-07-06 0.360 53,758,000 +3,070,000 0.91% 19,352,880
2015-07-07 2015-07-03 0.425 50,688,000 +880,000 0.85% 21,542,400
2015-07-06 2015-07-02 0.510 49,808,000 +170,000 0.84% 25,402,080
2015-07-03 2015-06-30 0.550 49,638,000 +220,000 0.84% 27,300,900
2015-07-02 2015-06-29 0.520 49,418,000 +70,000 0.83% 25,697,360
2015-06-30 2015-06-26 0.550 49,348,000 -1,870,000 0.83% 27,141,400
2015-06-29 2015-06-25 0.590 51,218,000 -3,060,000 0.86% 30,218,620
2015-06-26 2015-06-24 0.590 54,278,000 +4,400,000 0.91% 32,024,020
2015-06-25 2015-06-23 0.540 49,878,000 +1,500,000 0.84% 26,934,120
2015-06-24 2015-06-22 0.540 48,378,000 -60,000 0.81% 26,124,120
2015-06-23 2015-06-19 0.530 48,438,000 -100,000 0.82% 25,672,140
2015-06-22 2015-06-18 0.550 48,538,000 +160,000 0.82% 26,695,900
2015-06-19 2015-06-17 0.520 48,378,000 -110,000 0.81% 25,156,560
2015-06-18 2015-06-16 0.520 48,488,000 -260,000 0.82% 25,213,760
2015-06-17 2015-06-15 0.550 48,748,000 -840,000 0.82% 26,811,400
2015-06-16 2015-06-12 0.570 49,588,000 -1,800,000 0.84% 28,265,160
2015-06-15 2015-06-11 0.550 51,388,000 +2,000,000 0.87% 28,263,400
2015-06-12 2015-06-10 0.570 49,388,000 +1,000,000 0.83% 28,151,160
2015-06-11 2015-06-09 0.570 48,388,000 -2,180,000 0.82% 27,581,160
2015-06-10 2015-06-08 0.620 50,568,000 -440,000 0.85% 31,352,160
2015-06-09 2015-06-05 0.620 51,008,000 +740,000 0.86% 31,624,960
2015-06-08 2015-06-04 0.590 50,268,000 +650,000 0.85% 29,658,120
2015-06-05 2015-06-03 0.580 49,618,000 +230,000 0.84% 28,778,440
2015-06-04 2015-06-02 0.630 49,388,000 -1,480,000 0.83% 31,114,440
2015-06-03 2015-06-01 0.650 50,868,000 +780,000 0.86% 33,064,200
2015-06-02 2015-05-29 0.640 50,088,000 -700,000 0.84% 32,056,320
2015-06-01 2015-05-28 0.670 50,788,000 +3,770,000 0.86% 34,027,960
2015-05-29 2015-05-27 0.720 47,018,000 +5,880,000 0.79% 33,852,960
2015-05-28 2015-05-26 0.730 41,138,000 +8,670,000 0.69% 30,030,740
2015-05-27 2015-05-22 0.720 32,468,000 -1,630,000 0.55% 23,376,960
2015-05-26 2015-05-21 0.700 34,098,000 +2,040,000 0.57% 23,868,600
2015-05-22 2015-05-20 0.650 32,058,000 -3,730,000 0.57% 20,837,700
2015-05-21 2015-05-19 0.640 35,788,000 +270,000 0.64% 22,904,320
2015-05-20 2015-05-18 0.660 35,518,000 +4,210,000 0.63% 23,441,880
2015-05-19 2015-05-15 0.580 31,308,000 +1,360,000 0.56% 18,158,640
2015-05-18 2015-05-14 0.590 29,948,000 -6,330,000 0.53% 17,669,320
2015-05-15 2015-05-13 0.580 36,278,000 -550,000 0.66% 21,041,240
2015-05-14 2015-05-12 0.610 36,828,000 -11,380,000 0.80% 22,465,080
2015-05-13 2015-05-11 0.650 48,208,000 -10,750,000 1.05% 31,335,200
2015-05-12 2015-05-08 0.580 58,958,000 +17,960,000 1.29% 34,195,640
2015-05-08 2015-05-06 0.510 40,998,000 -170,000 0.90% 20,908,980
2015-05-07 2015-05-05 0.540 41,168,000 -11,700,000 0.90% 22,230,720
2015-05-06 2015-05-04 0.540 52,868,000 +9,910,000 1.16% 28,548,720
2015-05-05 2015-04-30 0.390 42,958,000 -100,000 0.94% 16,753,620
2015-05-04 2015-04-29 0.380 43,058,000 -2,510,000 0.95% 16,362,040
2015-04-30 2015-04-28 0.400 45,568,000 -4,460,000 1.00% 18,227,200
2015-04-29 2015-04-27 0.400 50,028,000 -2,030,000 1.10% 20,011,200
2015-04-28 2015-04-24 0.405 52,058,000 +1,360,000 1.14% 21,083,490
2015-04-27 2015-04-23 0.390 50,698,000 -620,000 1.11% 19,772,220
2015-04-24 2015-04-22 0.395 51,318,000 +15,830,000 1.13% 20,270,610
2015-04-23 2015-04-21 0.355 35,488,000 +70,000 0.78% 12,598,240
2015-04-22 2015-04-20 0.330 35,418,000 -3,870,000 0.78% 11,687,940
2015-04-21 2015-04-17 0.350 39,288,000 +690,000 0.87% 13,750,800
2015-04-20 2015-04-16 0.355 38,598,000 +3,990,000 0.85% 13,702,290
2015-04-17 2015-04-15 0.350 34,608,000 +3,600,000 0.76% 12,112,800
2015-04-16 2015-04-14 0.375 31,008,000 -2,000,000 0.68% 11,628,000
2015-04-15 2015-04-13 0.375 33,008,000 +1,990,000 0.73% 12,378,000
2015-04-14 2015-04-10 0.370 31,018,000 -690,000 0.68% 11,476,660
2015-04-13 2015-04-09 0.355 31,708,000 +1,540,000 0.70% 11,256,340
2015-04-10 2015-04-08 0.335 30,168,000 +6,620,000 0.67% 10,106,280
2015-04-09 2015-04-02 0.305 23,548,000 +760,000 0.52% 7,182,140
2015-04-08 2015-04-01 0.305 22,788,000 +1,020,000 0.50% 6,950,340
2015-03-27 2015-03-25 0.305 21,768,000 -170,000 0.48% 6,639,240
2015-03-24 2015-03-20 0.300 21,938,000 -530,000 0.48% 6,581,400
2015-03-16 2015-03-12 0.315 22,468,000 +230,000 0.50% 7,077,420
2015-03-12 2015-03-10 0.320 22,238,000 +280,000 0.49% 7,116,160
2015-03-05 2015-03-03 0.330 21,958,000 +40,000 0.48% 7,246,140
2015-03-04 2015-03-02 0.335 21,918,000 +100,000 0.48% 7,342,530
2015-03-02 2015-02-26 0.335 21,818,000 +40,000 0.48% 7,309,030
2015-02-27 2015-02-25 0.340 21,778,000 -40,000 0.48% 7,404,520
2015-02-26 2015-02-24 0.330 21,818,000 -9,000 0.48% 7,199,940
2015-02-17 2015-02-13 0.325 21,827,000 +40,000 0.48% 7,093,775
2015-02-10 2015-02-06 0.340 21,787,000 +2,180,000 0.48% 7,407,580
2015-02-05 2015-02-03 0.335 19,607,000 -40,000 0.43% 6,568,345
2015-01-22 2015-01-20 0.330 19,647,000 -480,000 0.44% 6,483,510
2015-01-20 2015-01-16 0.340 20,127,000 +50,000 0.45% 6,843,180
2015-01-19 2015-01-15 0.350 20,077,000 -20,000 0.45% 7,026,950
2015-01-12 2015-01-08 0.330 20,097,000 -1,190,000 0.45% 6,632,010
2015-01-08 2015-01-06 0.330 21,287,000 +650,000 0.47% 7,024,710
2015-01-07 2015-01-05 0.335 20,637,000 -15,426 0.46% 6,913,395
2015-01-02 2014-12-29 0.320 20,652,426 -55,000 0.46% 6,608,776
2014-12-29 2014-12-22 0.300 20,707,426 +90,000 0.46% 6,212,228
2014-12-17 2014-12-15 0.280 20,617,426 -300,000 0.47% 5,772,879
2014-12-16 2014-12-12 0.260 20,917,426 +50,000 0.48% 5,438,531
2014-12-15 2014-12-11 0.260 20,867,426 +50,000 0.48% 5,425,531
2014-12-12 2014-12-10 0.270 20,817,426 -50,000 0.47% 5,620,705
2014-12-11 2014-12-09 0.265 20,867,426 +140,000 0.48% 5,529,868
2014-12-10 2014-12-08 0.265 20,727,426 +100,000 0.47% 5,492,768
2014-12-08 2014-12-04 0.305 20,627,426 -340,000 0.47% 6,291,365
2014-12-04 2014-12-02 0.315 20,967,426 +190,000 0.48% 6,604,739
2014-12-03 2014-12-01 0.315 20,777,426 +160,000 0.47% 6,544,889
2014-12-02 2014-11-28 0.340 20,617,426 -150,000 0.47% 7,009,925
2014-11-28 2014-11-26 0.355 20,767,426 -220,000 0.47% 7,372,436
2014-11-27 2014-11-25 0.360 20,987,426 +130,000 0.48% 7,555,473
2014-11-26 2014-11-24 0.365 20,857,426 -230,000 0.48% 7,612,960
2014-11-24 2014-11-20 0.360 21,087,426 -100,000 0.48% 7,591,473
2014-11-20 2014-11-18 0.355 21,187,426 -10,000 0.48% 7,521,536
2014-11-19 2014-11-17 0.365 21,197,426 -810,000 0.48% 7,737,060
2014-11-18 2014-11-14 0.355 22,007,426 +920,000 0.50% 7,812,636
2014-11-17 2014-11-13 0.355 21,087,426 +1,200,000 0.48% 7,486,036
2014-11-14 2014-11-12 0.370 19,887,426 +30,000 0.45% 7,358,348
2014-11-13 2014-11-11 0.355 19,857,426 +1,850,000 0.45% 7,049,386
2014-11-12 2014-11-10 0.370 18,007,426 -20,000 0.41% 6,662,748
2014-11-11 2014-11-07 0.380 18,027,426 -700,000 0.41% 6,850,422
2014-11-10 2014-11-06 0.390 18,727,426 -520,000 0.43% 7,303,696
2014-11-07 2014-11-05 0.375 19,247,426 +30,000 0.44% 7,217,785
2014-11-03 2014-10-30 0.365 19,217,426 +120,000 0.44% 7,014,360
2014-10-31 2014-10-29 0.370 19,097,426 +20,000 0.44% 7,066,048
2014-10-29 2014-10-27 0.360 19,077,426 -30,000 0.44% 6,867,873
2014-10-28 2014-10-24 0.365 19,107,426 +650,000 0.44% 6,974,210
2014-10-22 2014-10-20 0.380 18,457,426 +490,000 0.42% 7,013,822
2014-10-21 2014-10-17 0.400 17,967,426 -730,000 0.41% 7,186,970
2014-10-20 2014-10-16 0.380 18,697,426 +350,000 0.43% 7,105,022
2014-10-17 2014-10-15 0.385 18,347,426 +1,980,000 0.42% 7,063,759
2014-10-16 2014-10-14 0.375 16,367,426 -1,700,000 0.37% 6,137,785
2014-10-15 2014-10-13 0.370 18,067,426 +220,000 0.41% 6,684,948
2014-10-14 2014-10-10 0.380 17,847,426 +580,000 0.41% 6,782,022
2014-10-13 2014-10-09 0.375 17,267,426 -950,000 0.39% 6,475,285
2014-10-10 2014-10-08 0.365 18,217,426 -610,000 0.42% 6,649,360
2014-10-09 2014-10-07 0.315 18,827,426 +590,000 0.43% 5,930,639
2014-10-08 2014-10-06 0.330 18,237,426 +440,000 0.42% 6,018,351
2014-10-07 2014-10-03 0.335 17,797,426 -800,000 0.41% 5,962,138
2014-10-06 2014-09-30 0.360 18,597,426 -370,000 0.42% 6,695,073
2014-10-03 2014-09-29 0.340 18,967,426 +740,000 0.43% 6,448,925
2014-09-30 2014-09-26 0.320 18,227,426 +210,000 0.42% 5,832,776
2014-09-24 2014-09-22 0.270 18,017,426 -100,000 0.41% 4,864,705
2014-09-18 2014-09-16 0.265 18,117,426 -340,000 0.41% 4,801,118
2014-09-17 2014-09-15 0.275 18,457,426 +720,000 0.42% 5,075,792
2014-09-11 2014-09-08 0.250 17,737,426 +800,000 0.40% 4,434,356
2014-09-08 2014-09-04 0.255 16,937,426 -180,000 0.39% 4,319,044
2014-09-03 2014-09-01 0.260 17,117,426 -460,000 0.39% 4,450,531
2014-09-02 2014-08-29 0.243 17,577,426 +530,000 0.40% 4,271,315
2014-09-01 2014-08-28 0.243 17,047,426 -500,000 0.39% 4,142,525
2014-08-29 2014-08-27 0.249 17,547,426 +420,000 0.40% 4,369,309
2014-08-28 2014-08-26 0.246 17,127,426 +1,300,000 0.39% 4,213,347
2014-08-27 2014-08-25 0.260 15,827,426 -1,750,000 0.36% 4,115,131
2014-08-26 2014-08-22 0.255 17,577,426 -1,500,000 0.40% 4,482,244
2014-08-25 2014-08-21 0.255 19,077,426 -1,450,000 0.44% 4,864,744
2014-08-22 2014-08-20 0.249 20,527,426 -400,000 0.47% 5,111,329
2014-08-21 2014-08-19 0.240 20,927,426 +100,000 0.48% 5,022,582
2014-08-20 2014-08-18 0.237 20,827,426 -300,000 0.48% 4,936,100
2014-08-19 2014-08-15 0.235 21,127,426 -2,270,000 0.48% 4,964,945
2014-08-06 2014-08-04 0.208 23,397,426 +600,000 0.53% 4,866,665
2014-08-05 2014-08-01 0.209 22,797,426 +500,000 0.52% 4,764,662
2014-08-01 2014-07-30 0.218 22,297,426 +500,000 0.51% 4,860,839
2014-07-31 2014-07-29 0.220 21,797,426 +600,000 0.50% 4,795,434
2014-07-30 2014-07-28 0.220 21,197,426 +350,000 0.48% 4,663,434
2014-07-28 2014-07-24 0.208 20,847,426 -500,000 0.48% 4,336,265
2014-07-23 2014-07-21 0.206 21,347,426 -605,000 0.49% 4,397,570
2014-07-21 2014-07-17 0.197 21,952,426 -1,500,000 0.50% 4,324,628
2014-07-17 2014-07-15 0.190 23,452,426 +100,000 0.53% 4,455,961
2014-07-15 2014-07-11 0.194 23,352,426 +100,000 0.53% 4,530,371
2014-07-11 2014-07-09 0.198 23,252,426 -500,000 0.53% 4,603,980
2014-07-07 2014-07-03 0.205 23,752,426 -80,000 0.54% 4,869,247
2014-07-04 2014-07-02 0.203 23,832,426 +150,000 0.54% 4,837,982
2014-07-03 2014-06-30 0.210 23,682,426 -200,000 0.54% 4,973,309
2014-07-02 2014-06-27 0.207 23,882,426 -100,000 0.54% 4,943,662
2014-06-30 2014-06-26 0.198 23,982,426 -500,000 0.55% 4,748,520
2014-06-27 2014-06-25 0.197 24,482,426 -320,000 0.56% 4,823,038
2014-06-09 2014-06-05 0.144 24,802,426 -260,000 0.57% 3,571,549
2014-06-06 2014-06-04 0.144 25,062,426 +110,000 0.57% 3,608,989
2014-06-04 2014-05-30 0.144 24,952,426 +150,000 0.57% 3,593,149
2014-05-30 2014-05-28 0.145 24,802,426 -180,000 0.57% 3,596,352
2014-05-29 2014-05-27 0.145 24,982,426 +180,000 0.57% 3,622,452
2014-05-22 2014-05-20 0.148 24,802,426 -200,000 0.57% 3,670,759
2014-04-29 2014-04-25 0.172 25,002,426 -80,000 0.57% 4,300,417
2014-04-28 2014-04-24 0.170 25,082,426 -20,000 0.57% 4,264,012
2014-04-25 2014-04-23 0.171 25,102,426 +100,000 0.57% 4,292,515
2014-04-09 2014-04-07 0.174 25,002,426 -100,000 0.57% 4,350,422
2014-04-08 2014-04-04 0.173 25,102,426 +100,000 0.57% 4,342,720
2014-04-01 2014-03-28 0.175 25,002,426 +220,000 0.57% 4,375,425
2014-03-31 2014-03-27 0.174 24,782,426 +120,000 0.57% 4,312,142
2014-03-28 2014-03-26 0.182 24,662,426 -1,790,000 0.56% 4,488,562
2014-03-04 2014-02-28 0.183 26,452,426 -970,000 0.60% 4,840,794
2014-03-03 2014-02-27 0.197 27,422,426 +1,120,000 0.63% 5,402,218
2014-02-28 2014-02-26 0.171 26,302,426 +50,000 0.60% 4,497,715
2014-02-27 2014-02-25 0.173 26,252,426 +50,000 0.60% 4,541,670
2014-02-11 2014-02-07 0.190 26,202,426 -240,000 0.60% 4,978,461
2014-02-07 2014-02-05 0.174 26,442,426 +50,000 0.60% 4,600,982
2014-02-06 2014-02-04 0.177 26,392,426 +50,000 0.60% 4,671,459
2014-02-05 2014-01-30 0.181 26,342,426 -100,000 0.60% 4,767,979
2014-01-29 2014-01-27 0.181 26,442,426 +100,000 0.60% 4,786,079
2014-01-28 2014-01-24 0.191 26,342,426 -160,000 0.60% 5,031,403
2014-01-24 2014-01-22 0.193 26,502,426 -200,000 0.60% 5,114,968
2014-01-10 2014-01-08 0.200 26,702,426 +100,000 0.61% 5,340,485
2014-01-09 2014-01-07 0.202 26,602,426 -500 0.61% 5,373,690
2014-01-06 2014-01-02 0.210 26,602,926 +100,000 0.61% 5,586,614
2013-12-23 2013-12-19 0.215 26,502,926 +100,000 0.60% 5,698,129
2013-12-19 2013-12-17 0.220 26,402,926 -80,000 0.60% 5,808,644
2013-12-17 2013-12-13 0.220 26,482,926 +80,000 0.60% 5,826,244
2013-11-20 2013-11-18 0.242 26,402,926 -90,000 0.60% 6,389,508
2013-11-19 2013-11-15 0.240 26,492,926 -10,000 0.60% 6,358,302
2013-11-15 2013-11-13 0.236 26,502,926 +100,000 0.60% 6,254,691
2013-11-12 2013-11-08 0.242 26,402,926 -30,000 0.60% 6,389,508
2013-11-11 2013-11-07 0.238 26,432,926 +30,000 0.60% 6,291,036
2013-11-05 2013-11-01 0.243 26,402,926 -80,000 0.60% 6,415,911
2013-10-31 2013-10-29 0.241 26,482,926 +80,000 0.60% 6,382,385
2013-10-23 2013-10-21 0.255 26,402,926 -20,000 0.60% 6,732,746
2013-10-22 2013-10-18 0.242 26,422,926 -100,000 0.60% 6,394,348
2013-10-18 2013-10-16 0.240 26,522,926 +100,000 0.61% 6,365,502
2013-09-09 2013-09-05 0.295 26,422,926 -500,000 0.60% 7,794,763
2013-09-05 2013-09-03 0.275 26,922,926 +400,000 0.61% 7,403,805
2013-08-27 2013-08-23 0.285 26,522,926 -400,000 0.61% 7,559,034
2013-08-22 2013-08-20 0.280 26,922,926 -700,000 0.61% 7,538,419
2013-08-16 2013-08-13 0.280 27,622,926 +800,000 0.63% 7,734,419
2013-08-15 2013-08-12 0.270 26,822,926 -800,000 0.61% 7,242,190
2013-08-12 2013-08-08 0.240 27,622,926 -50,000 0.63% 6,629,502
2013-08-09 2013-08-07 0.239 27,672,926 +300,000 0.63% 6,613,829
2013-08-08 2013-08-06 0.236 27,372,926 +50,000 0.62% 6,460,011
2013-08-01 2013-07-30 0.246 27,322,926 -120,000 0.62% 6,721,440
2013-07-31 2013-07-29 0.245 27,442,926 -380,000 0.63% 6,723,517
2013-07-25 2013-07-23 0.228 27,822,926 +300,000 0.63% 6,343,627
2013-07-23 2013-07-19 0.222 27,522,926 -440,000 0.63% 6,110,090
2013-07-18 2013-07-16 0.216 27,962,926 +300,000 0.64% 6,039,992
2013-07-16 2013-07-12 0.220 27,662,926 +300,000 0.63% 6,085,844
2013-07-10 2013-07-08 0.221 27,362,926 -120,000 0.62% 6,047,207
2013-07-09 2013-07-05 0.234 27,482,926 +20,000 0.63% 6,431,005
2013-07-08 2013-07-04 0.245 27,462,926 +120,000 0.63% 6,728,417
2013-07-05 2013-07-03 0.234 27,342,926 +400,000 0.62% 6,398,245
2013-06-27 2013-06-25 0.260 26,942,926 +40,000 0.61% 7,005,161
2013-06-24 2013-06-20 0.270 26,902,926 -300,000 0.61% 7,263,790
2013-06-21 2013-06-19 0.270 27,202,926 +50,000 0.62% 7,344,790
2013-06-18 2013-06-14 0.275 27,152,926 -280,000 0.62% 7,467,055
2013-06-17 2013-06-13 0.270 27,432,926 -300,000 0.63% 7,406,890
2013-06-13 2013-06-10 0.270 27,732,926 -300,000 0.63% 7,487,890
2013-06-11 2013-06-07 0.260 28,032,926 +800,000 0.64% 7,288,561
2013-06-04 2013-05-31 0.280 27,232,926 +1,750,000 0.62% 7,625,219
2013-06-03 2013-05-30 0.285 25,482,926 -40,000 0.58% 7,262,634
2013-05-31 2013-05-29 0.285 25,522,926 +500,000 0.58% 7,274,034
2013-05-30 2013-05-28 0.290 25,022,926 +500,000 0.57% 7,256,649
2013-05-23 2013-05-21 0.285 24,522,926 +200,000 0.56% 6,989,034
2013-05-22 2013-05-20 0.295 24,322,926 -600,000 0.55% 7,175,263
2013-05-20 2013-05-15 0.300 24,922,926 -1,800,000 0.57% 7,476,878
2013-05-09 2013-05-07 0.305 26,722,926 -2,000,000 0.61% 8,150,492
2013-05-08 2013-05-06 0.300 28,722,926 -10,000 0.66% 8,616,878
2013-05-07 2013-05-03 0.300 28,732,926 -700,000 0.66% 8,619,878
2013-04-23 2013-04-19 0.300 29,432,926 -10,000 0.67% 8,829,878
2013-04-18 2013-04-16 0.295 29,442,926 -130,000 0.67% 8,685,663
2013-04-17 2013-04-15 0.300 29,572,926 -4,130,000 0.67% 8,871,878
2013-04-16 2013-04-12 0.305 33,702,926 -300,000 0.77% 10,279,392
2013-04-15 2013-04-11 0.300 34,002,926 -820,000 0.78% 10,200,878
2013-04-12 2013-04-10 0.310 34,822,926 -7,230,000 0.79% 10,795,107
2013-04-11 2013-04-09 0.242 42,052,926 -1,000,000 0.96% 10,176,808
2013-04-10 2013-04-08 0.240 43,052,926 -1,460,000 0.98% 10,332,702
2013-04-09 2013-04-05 0.237 44,512,926 -1,640,000 1.02% 10,549,563
2013-04-05 2013-04-02 0.241 46,152,926 -250,000 1.05% 11,122,855
2013-04-03 2013-03-28 0.238 46,402,926 -4,160,000 1.06% 11,043,896
2013-04-02 2013-03-27 0.240 50,562,926 -80,000 1.15% 12,135,102
2013-03-28 2013-03-26 0.239 50,642,926 -280,000 1.16% 12,103,659
2013-03-27 2013-03-25 0.239 50,922,926 -2,060,000 1.16% 12,170,579
2013-03-25 2013-03-21 0.240 52,982,926 -100,000 1.21% 12,715,902
2013-03-21 2013-03-19 0.239 53,082,926 -4,290,000 1.21% 12,686,819
2013-03-20 2013-03-18 0.234 57,372,926 -2,670,000 1.31% 13,425,265
2013-03-19 2013-03-15 0.226 60,042,926 -1,300,000 1.37% 13,569,701
2013-03-18 2013-03-14 0.216 61,342,926 -2,970,000 1.40% 13,250,072
2013-03-15 2013-03-13 0.200 64,312,926 -230,000 1.47% 12,862,585
2013-03-14 2013-03-12 0.201 64,542,926 -20,000 1.47% 12,973,128
2013-03-08 2013-03-06 0.208 64,562,926 -120,000 1.47% 13,429,089
2013-02-28 2013-02-26 0.204 64,682,926 +150,426 1.48% 13,195,317
2013-02-25 2013-02-21 0.208 64,532,500 -710,000 1.47% 13,422,760
2013-02-21 2013-02-19 0.207 65,242,500 -120,000 1.49% 13,505,198
2013-02-19 2013-02-15 0.207 65,362,500 +320,000 1.49% 13,530,038
2013-02-18 2013-02-14 0.215 65,042,500 +190,000 1.48% 13,984,138
2013-02-07 2013-02-05 0.214 64,852,500 +1,150,000 1.48% 13,878,435
2013-01-30 2013-01-28 0.219 63,702,500 -300,000 1.45% 13,950,848
2013-01-29 2013-01-25 0.218 64,002,500 -900,000 1.46% 13,952,545
2013-01-28 2013-01-24 0.219 64,902,500 -150,000 1.48% 14,213,648
2013-01-25 2013-01-23 0.221 65,052,500 -300,000 1.78% 14,376,602
2013-01-22 2013-01-18 0.222 65,352,500 +610,000 1.79% 14,508,255
2013-01-21 2013-01-17 0.208 64,742,500 -670,000 1.77% 13,466,440
2013-01-15 2013-01-11 0.214 65,412,500 -970,000 1.79% 13,998,275
2013-01-10 2013-01-08 0.212 66,382,500 -300,000 1.82% 14,073,090
2013-01-09 2013-01-07 0.223 66,682,500 -300,000 1.83% 14,870,198
2013-01-07 2013-01-03 0.210 66,982,500 -300,000 1.83% 14,066,325
2013-01-04 2013-01-02 0.190 67,282,500 +500,000 1.84% 12,783,675
2013-01-03 2012-12-31 0.193 66,782,500 -100,000 1.83% 12,889,022
2013-01-02 2012-12-27 0.188 66,882,500 +90,000 1.83% 12,573,910
2012-12-28 2012-12-24 0.190 66,792,500 -100,000 1.83% 12,690,575
2012-12-18 2012-12-14 0.186 66,892,500 +630,000 1.83% 12,442,005
2012-12-14 2012-12-12 0.179 66,262,500 -1,000,000 1.81% 11,860,988
2012-12-11 2012-12-07 0.181 67,262,500 +1,000,000 1.84% 12,174,512
2012-12-06 2012-12-04 0.180 66,262,500 +300,000 1.81% 11,927,250
2012-11-29 2012-11-27 0.183 65,962,500 +100,000 1.81% 12,071,138
2012-11-27 2012-11-23 0.189 65,862,500 +100,000 1.80% 12,448,012
2012-11-23 2012-11-21 0.195 65,762,500 -150,000 1.80% 12,823,688
2012-11-22 2012-11-20 0.190 65,912,500 +150,000 1.80% 12,523,375
2012-11-19 2012-11-15 0.193 65,762,500 -50,000 1.80% 12,692,162
2012-11-16 2012-11-14 0.200 65,812,500 -140,000 1.80% 13,162,500
2012-11-14 2012-11-12 0.190 65,952,500 +90,000 1.81% 12,530,975
2012-11-13 2012-11-09 0.189 65,862,500 -180,000 1.80% 12,448,012
2012-11-12 2012-11-08 0.196 66,042,500 -505,000 1.81% 12,944,330
2012-11-07 2012-11-05 0.187 66,547,500 -550,000 1.82% 12,444,382
2012-11-02 2012-10-31 0.188 67,097,500 +240,000 1.84% 12,614,330
2012-10-31 2012-10-29 0.185 66,857,500 +600,000 1.83% 12,368,638
2012-10-30 2012-10-26 0.196 66,257,500 -20,000 1.81% 12,986,470
2012-10-29 2012-10-25 0.189 66,277,500 +100,000 1.81% 12,526,448
2012-10-26 2012-10-24 0.184 66,177,500 +400,000 1.81% 12,176,660
2012-10-25 2012-10-22 0.185 65,777,500 +200,000 1.80% 12,168,838
2012-10-24 2012-10-19 0.188 65,577,500 +300,000 1.79% 12,328,570
2012-10-18 2012-10-16 0.181 65,277,500 +10,000 1.79% 11,815,228
2012-10-05 2012-10-03 0.184 65,267,500 -10,000 1.79% 12,009,220
2012-10-04 2012-09-28 0.193 65,277,500 +100,000 1.79% 12,598,558
2012-09-21 2012-09-19 0.202 65,177,500 -60,000 1.78% 13,165,855
2012-09-20 2012-09-18 0.202 65,237,500 +100,000 1.79% 13,177,975
2012-09-10 2012-09-06 0.210 65,137,500 -100,000 1.78% 13,678,875
2012-09-07 2012-09-05 0.205 65,237,500 -120,000 1.79% 13,373,688
2012-08-28 2012-08-24 0.212 65,357,500 +400,000 1.79% 13,855,790
2012-08-10 2012-08-08 0.222 64,957,500 +10,000 1.78% 14,420,565
2012-08-07 2012-08-03 0.223 64,947,500 +10,000 1.78% 14,483,292
2012-08-02 2012-07-31 0.222 64,937,500 -240,000 1.78% 14,416,125
2012-08-01 2012-07-30 0.224 65,177,500 -110,000 1.78% 14,599,760
2012-07-31 2012-07-27 0.225 65,287,500 +100,000 1.79% 14,689,688
2012-07-12 2012-07-10 0.227 65,187,500 +20,000 1.78% 14,797,562
2012-06-29 2012-06-27 0.239 65,167,500 +10,000 1.78% 15,575,032
2012-06-22 2012-06-20 0.243 65,157,500 -50,000 1.78% 15,833,272
2012-06-20 2012-06-18 0.240 65,207,500 -90,000 1.78% 15,649,800
2012-06-15 2012-06-13 0.236 65,297,500 +200,000 1.79% 15,410,210
2012-06-13 2012-06-11 0.230 65,097,500 +50,000 1.78% 14,972,425
2012-06-11 2012-06-07 0.224 65,047,500 -20,000 1.78% 14,570,640
2012-06-07 2012-06-05 0.217 65,067,500 +10,000 1.78% 14,119,648
2012-06-06 2012-06-04 0.219 65,057,500 -180,000 1.78% 14,247,592
2012-06-05 2012-06-01 0.222 65,237,500 +400,000 1.79% 14,482,725
2012-06-01 2012-05-30 0.229 64,837,500 +140,000 1.77% 14,847,788
2012-05-22 2012-05-18 0.235 64,697,500 +50,000 1.77% 15,203,912
2012-05-21 2012-05-17 0.227 64,647,500 +100,000 1.77% 14,674,982
2012-05-18 2012-05-16 0.233 64,547,500 -50,000 1.77% 15,039,568
2012-05-17 2012-05-15 0.232 64,597,500 +100,000 1.77% 14,986,620
2012-05-08 2012-05-04 0.243 64,497,500 -260,000 1.77% 15,672,892
2012-05-04 2012-05-02 0.250 64,757,500 +210,000 1.77% 16,189,375
2012-04-30 2012-04-26 0.245 64,547,500 -50,000 1.77% 15,814,138
2012-04-27 2012-04-25 0.240 64,597,500 -150,000 1.77% 15,503,400
2012-04-26 2012-04-24 0.239 64,747,500 +150,000 1.77% 15,474,652
2012-04-24 2012-04-20 0.245 64,597,500 -350,000 1.77% 15,826,388
2012-04-23 2012-04-19 0.235 64,947,500 -170,000 1.78% 15,262,662
2012-04-20 2012-04-18 0.239 65,117,500 -900,000 1.78% 15,563,082
2012-04-19 2012-04-17 0.236 66,017,500 +300,000 1.81% 15,580,130
2012-04-12 2012-04-10 0.224 65,717,500 -520,000 1.80% 14,720,720
2012-04-11 2012-04-05 0.205 66,237,500 +60,000 1.81% 13,578,688
2012-04-10 2012-04-03 0.210 66,177,500 +410,000 1.81% 13,897,275
2012-04-05 2012-04-02 0.207 65,767,500 +460,000 1.80% 13,613,872
2012-04-03 2012-03-30 0.209 65,307,500 +220,000 1.79% 13,649,268
2012-04-02 2012-03-29 0.216 65,087,500 -300,000 1.78% 14,058,900
2012-03-29 2012-03-27 0.226 65,387,500 +100,000 1.79% 14,777,575
2012-03-26 2012-03-22 0.229 65,287,500 -100,000 1.79% 14,950,838
2012-03-22 2012-03-20 0.226 65,387,500 -200,000 1.79% 14,777,575
2012-03-21 2012-03-19 0.234 65,587,500 +350,000 1.80% 15,347,475
2012-03-20 2012-03-16 0.233 65,237,500 +50,000 1.79% 15,200,338
2012-03-19 2012-03-15 0.233 65,187,500 +50,000 1.78% 15,188,688
2012-03-13 2012-03-09 0.238 65,137,500 +800,000 1.78% 15,502,725
2012-03-09 2012-03-07 0.238 64,337,500 -100,000 1.76% 15,312,325
2012-03-08 2012-03-06 0.236 64,437,500 -300,000 1.76% 15,207,250
2012-03-07 2012-03-05 0.234 64,737,500 +300,000 1.77% 15,148,575
2012-03-02 2012-02-29 0.248 64,437,500 -140,000 1.76% 15,980,500
2012-03-01 2012-02-28 0.247 64,577,500 +3,400,000 1.77% 15,950,642
2012-02-29 2012-02-27 0.231 61,177,500 +1,200,000 1.67% 14,132,002
2012-02-28 2012-02-24 0.235 59,977,500 -710,000 1.64% 14,094,712
2012-02-27 2012-02-23 0.212 60,687,500 -70,000 1.66% 12,865,750
2012-02-24 2012-02-22 0.210 60,757,500 -650,000 1.66% 12,759,075
2012-02-23 2012-02-21 0.204 61,407,500 +19,754,375 1.68% 12,527,130
2012-02-22 2012-02-20 0.207 41,653,125 -80,000 1.71% 8,622,197
2012-02-21 2012-02-17 0.207 41,733,125 -160,000 1.71% 8,638,757
2012-02-20 2012-02-16 0.204 41,893,125 -80,000 1.72% 8,546,198
2012-02-17 2012-02-15 0.205 41,973,125 -340,000 1.72% 8,604,491
2012-02-14 2012-02-10 0.203 42,313,125 -620,000 1.74% 8,589,564
2012-02-13 2012-02-09 0.207 42,933,125 -1,110,000 1.76% 8,887,157
2012-02-10 2012-02-08 0.210 44,043,125 -3,410,000 1.81% 9,249,056
2012-02-07 2012-02-03 0.200 47,453,125 +220,000 1.95% 9,490,625
2012-01-19 2012-01-17 0.204 47,233,125 +980,000 1.94% 9,635,558
2012-01-17 2012-01-13 0.211 46,253,125 +100,000 1.90% 9,745,594
2012-01-16 2012-01-12 0.210 46,153,125 +591,707 1.89% 9,677,771
2012-01-11 2012-01-09 0.212 45,561,418 -128,334 1.89% 9,646,003
2011-12-30 2011-12-28 0.222 45,689,752 +177,693 1.90% 10,136,004
2011-12-16 2011-12-14 0.219 45,512,059 +128,333 1.89% 9,958,275
2011-12-15 2011-12-13 0.221 45,383,726 -1,066,154 1.89% 10,022,141
2011-12-13 2011-12-09 0.217 46,449,880 -157,949 1.93% 10,069,369
2011-12-09 2011-12-07 0.225 46,607,829 -493,589 1.94% 10,481,314
2011-12-05 2011-12-01 0.201 47,101,418 +9,872 1.96% 9,447,199
2011-11-16 2011-11-14 0.237 47,091,546 +98,717 1.96% 11,162,531
2011-11-14 2011-11-10 0.243 46,992,829 -157,948 1.95% 11,424,750
2011-11-01 2011-10-28 0.248 47,150,777 +98,718 1.96% 11,701,966
2011-10-28 2011-10-26 0.243 47,052,059 -888,462 1.96% 11,439,150
2011-10-19 2011-10-17 0.221 47,940,521 -98,718 1.99% 10,586,761
2011-10-13 2011-10-11 0.203 48,039,239 -335,641 2.00% 9,732,625
2011-10-03 2011-09-28 0.184 48,374,880 -78,974 2.01% 8,918,569
2011-09-30 2011-09-27 0.182 48,453,854 +78,974 2.02% 8,834,962
2011-09-28 2011-09-26 0.182 48,374,880 -256,666 2.01% 8,820,563
2011-09-20 2011-09-16 0.218 48,631,546 -98,718 2.02% 10,591,572
2011-09-05 2011-09-01 0.228 48,730,264 -296,154 2.03% 11,106,703
2011-08-29 2011-08-25 0.228 49,026,418 -296,154 2.04% 11,174,203
2011-08-22 2011-08-18 0.233 49,322,572 -118,462 2.05% 11,491,519
2011-08-18 2011-08-16 0.222 49,441,034 -148,077 2.06% 10,968,204
2011-08-15 2011-08-11 0.203 49,589,111 +49,359 2.06% 10,046,625
2011-08-11 2011-08-09 0.203 49,539,752 +296,154 2.06% 10,036,625
2011-08-10 2011-08-08 0.204 49,243,598 +345,513 2.05% 10,026,508
2011-07-28 2011-07-26 0.253 48,898,085 -98,718 2.03% 12,383,281
2011-07-25 2011-07-21 0.240 48,996,803 +98,718 2.04% 11,763,051
2011-07-20 2011-07-18 0.253 48,898,085 +296,154 2.03% 12,383,281
2011-07-13 2011-07-11 0.258 48,601,931 +256,667 2.02% 12,554,447
2011-07-11 2011-07-07 0.263 48,345,264 +493,589 2.01% 12,733,012
2011-07-07 2011-07-05 0.263 47,851,675 +236,923 1.99% 12,603,013
2011-06-29 2011-06-27 0.258 47,614,752 +1,727,564 1.98% 12,299,447
2011-06-23 2011-06-21 0.248 45,887,188 +98,718 1.91% 11,388,366
2011-06-21 2011-06-17 0.242 45,788,470 +49,359 1.90% 11,085,567
2011-06-20 2011-06-16 0.243 45,739,111 +49,359 1.90% 11,119,950
2011-06-17 2011-06-15 0.250 45,689,752 +296,154 1.90% 11,431,932
2011-06-16 2011-06-14 0.247 45,393,598 +394,872 1.89% 11,219,883
2011-06-15 2011-06-13 0.248 44,998,726 +335,641 1.87% 11,167,866
2011-06-14 2011-06-10 0.246 44,663,085 +572,564 1.86% 10,994,079
2011-06-13 2011-06-09 0.249 44,090,521 +691,026 1.83% 10,987,129
2011-06-10 2011-06-08 0.252 43,399,495 +296,154 1.80% 10,946,818
2011-06-09 2011-06-07 0.258 43,103,341 +167,820 1.79% 11,134,097
2011-06-08 2011-06-03 0.258 42,935,521 +197,436 1.79% 11,090,747
2011-06-03 2011-06-01 0.258 42,738,085 -98,718 1.78% 11,039,747
2011-06-02 2011-05-31 0.253 42,836,803 +592,308 1.78% 10,848,281
2011-05-19 2011-05-17 0.258 42,244,495 +493,590 1.76% 10,912,247
2011-05-17 2011-05-13 0.263 41,750,905 +128,333 1.74% 10,996,212
2011-05-16 2011-05-12 0.263 41,622,572 +276,410 1.73% 10,962,412
2011-05-13 2011-05-11 0.263 41,346,162 +5,755,257 1.72% 10,889,613
2011-05-12 2011-05-09 0.263 35,590,905 +2,546,923 1.48% 9,373,812
2011-05-11 2011-05-06 0.268 33,043,982 +1,816,410 1.37% 8,870,378
2011-05-09 2011-05-05 0.274 31,227,572 +394,872 1.30% 8,540,944
2011-05-05 2011-05-03 0.284 30,832,700 +29,615 1.28% 8,745,275
2011-04-26 2011-04-20 0.304 30,803,085 -296,154 1.28% 9,360,938
2011-04-20 2011-04-18 0.299 31,099,239 -217,179 1.29% 9,293,422
2011-04-19 2011-04-15 0.299 31,316,418 -444,231 1.30% 9,358,322
2011-04-18 2011-04-14 0.289 31,760,649 -19,744 1.32% 9,169,341
2011-04-08 2011-04-06 0.289 31,780,393 +197,436 1.40% 9,175,041
2011-04-04 2011-03-31 0.284 31,582,957 -49,359 1.39% 8,958,075
2011-03-17 2011-03-15 0.258 31,632,316 +898,334 1.50% 8,170,997
2011-03-15 2011-03-11 0.284 30,733,982 +236,923 1.45% 8,717,275
2011-03-14 2011-03-10 0.309 30,497,059 +197,436 1.44% 9,422,403
2011-03-09 2011-03-07 0.309 30,299,623 +1,184,615 1.43% 9,361,403
2011-03-08 2011-03-04 0.314 29,115,008 -98,718 1.38% 9,142,869
2011-03-07 2011-03-03 0.304 29,213,726 +394,872 1.38% 8,877,938
2011-03-04 2011-03-02 0.309 28,818,854 +296,154 1.36% 8,903,903
2011-02-16 2011-02-14 0.314 28,522,700 -148,077 1.35% 8,956,869
2011-02-15 2011-02-11 0.304 28,670,777 +49,359 1.36% 8,712,937
2011-02-14 2011-02-10 0.304 28,621,418 +148,077 1.35% 8,697,937
2011-02-08 2011-02-02 0.304 28,473,341 +236,923 1.35% 8,652,937
2011-02-07 2011-01-31 0.304 28,236,418 +9,872 1.34% 8,580,937
2011-01-28 2011-01-26 0.299 28,226,546 +296,153 1.33% 8,434,972
2011-01-27 2011-01-25 0.309 27,930,393 +394,872 1.32% 8,629,403
2011-01-21 2011-01-19 0.319 27,535,521 +217,180 1.30% 8,786,334
2011-01-20 2011-01-18 0.319 27,318,341 +562,692 1.29% 8,717,034
2011-01-19 2011-01-17 0.314 26,755,649 +98,718 1.27% 8,401,969
2011-01-12 2011-01-10 0.329 26,656,931 +197,436 1.26% 8,776,016
2011-01-11 2011-01-07 0.339 26,459,495 +770,000 1.25% 8,979,047
2011-01-07 2011-01-05 0.334 25,689,495 +296,154 1.21% 8,587,631
2011-01-04 2010-12-31 0.344 25,393,341 -98,718 1.20% 8,745,862
2010-12-30 2010-12-28 0.355 25,492,059 -296,154 1.21% 9,038,094
2010-12-29 2010-12-24 0.360 25,788,213 -829,231 1.22% 9,273,709
2010-12-28 2010-12-22 0.334 26,617,444 -296,154 1.26% 8,897,831
2010-12-23 2010-12-21 0.319 26,913,598 +69,103 1.27% 8,587,884
2010-12-22 2010-12-20 0.309 26,844,495 -78,975 1.27% 8,293,903
2010-12-21 2010-12-17 0.319 26,923,470 +876,122 1.27% 8,591,035
2010-12-17 2010-12-15 0.339 26,047,348 +463,975 1.23% 8,839,184
2010-12-16 2010-12-14 0.344 25,583,373 +1,085,897 1.21% 8,811,312
2010-12-15 2010-12-13 0.339 24,497,476 +740,385 1.16% 8,313,234
2010-12-14 2010-12-10 0.344 23,757,091 +197,436 1.12% 8,182,312
2010-12-09 2010-12-07 0.349 23,559,655 -325,770 1.11% 8,233,640
2010-12-07 2010-12-03 0.349 23,885,425 +197,436 1.13% 8,347,491
2010-12-02 2010-11-30 0.355 23,687,989 +809,487 1.12% 8,398,469
2010-12-01 2010-11-29 0.355 22,878,502 +177,693 1.08% 8,111,469
2010-11-26 2010-11-24 0.355 22,700,809 +256,666 1.07% 8,048,469
2010-11-24 2010-11-22 0.360 22,444,143 +315,898 1.06% 8,071,147
2010-11-23 2010-11-19 0.370 22,128,245 -9,872 1.05% 8,181,703
2010-11-19 2010-11-17 0.365 22,138,117 -118,462 1.05% 8,073,225
2010-11-18 2010-11-16 0.375 22,256,579 +19,744 1.05% 8,341,881
2010-11-16 2010-11-12 0.385 22,236,835 +394,872 1.05% 8,559,738
2010-11-15 2010-11-11 0.390 21,841,963 -394,872 1.03% 8,518,366
2010-11-11 2010-11-09 0.390 22,236,835 -197,436 1.05% 8,672,366
2010-11-08 2010-11-04 0.385 22,434,271 +572,564 1.06% 8,635,738
2010-11-04 2010-11-02 0.380 21,861,707 +754,205 1.03% 8,304,609
2010-11-02 2010-10-29 0.375 21,107,502 +631,795 1.00% 7,911,201
2010-11-01 2010-10-28 0.370 20,475,707 +394,872 0.97% 7,570,693
2010-10-29 2010-10-27 0.375 20,080,835 -1,036,538 0.95% 7,526,401
2010-10-28 2010-10-26 0.365 21,117,373 +799,615 1.00% 7,700,985
2010-10-25 2010-10-21 0.390 20,317,758 +246,795 0.96% 7,923,926
2010-10-21 2010-10-19 0.380 20,070,963 +394,872 0.95% 7,624,359
2010-10-20 2010-10-18 0.370 19,676,091 +19,743 0.93% 7,275,043
2010-10-19 2010-10-15 0.370 19,656,348 -69,102 0.93% 7,267,743
2010-10-18 2010-10-14 0.370 19,725,450 -29,616 0.93% 7,293,293
2010-10-12 2010-10-08 0.349 19,755,066 -246,795 0.93% 6,904,011
2010-10-11 2010-10-07 0.334 20,001,861 +296,154 0.95% 6,686,336
2010-10-07 2010-10-05 0.324 19,705,707 +493,590 0.93% 6,387,720
2010-10-06 2010-10-04 0.329 19,212,117 +493,590 0.91% 6,325,028
2010-10-05 2010-09-30 0.329 18,718,527 +493,589 0.89% 6,162,528
2010-10-04 2010-09-29 0.324 18,224,938 +987,180 0.86% 5,907,720
2010-09-30 2010-09-28 0.324 17,237,758 +1,085,897 0.82% 5,587,720
2010-09-29 2010-09-27 0.334 16,151,861 +375,129 0.76% 5,399,336
2010-09-24 2010-09-21 0.334 15,776,732 +493,589 0.75% 5,273,936
2010-09-22 2010-09-20 0.334 15,283,143 -296,153 0.72% 5,108,936
2010-09-21 2010-09-17 0.329 15,579,296 -148,077 0.74% 5,129,028
2010-09-15 2010-09-13 0.339 15,727,373 +98,718 0.74% 5,337,094
2010-09-14 2010-09-10 0.339 15,628,655 +592,307 0.74% 5,303,594
2010-09-13 2010-09-09 0.339 15,036,348 +493,590 0.71% 5,102,594
2010-09-10 2010-09-08 0.344 14,542,758 +1,441,282 0.69% 5,008,752
2010-09-09 2010-09-07 0.344 13,101,476 +592,308 0.62% 4,512,353
2010-09-08 2010-09-06 0.339 12,509,168 +710,769 0.59% 4,244,994
2010-09-07 2010-09-03 0.344 11,798,399 +987,179 0.56% 4,063,552
2010-09-06 2010-09-02 0.339 10,811,220 +1,036,539 0.51% 3,668,795
2010-09-03 2010-09-01 0.344 9,774,681 +98,718 0.46% 3,366,552
2010-09-01 2010-08-30 0.324 9,675,963 +197,436 0.46% 3,136,520
2010-08-31 2010-08-27 0.329 9,478,527 +740,384 0.45% 3,120,528
2010-08-13 2010-08-11 0.375 8,738,143 +98,718 0.41% 3,275,101
2010-08-12 2010-08-10 0.375 8,639,425 +246,795 0.41% 3,238,101
2010-08-02 2010-07-29 0.355 8,392,630 -98,718 0.40% 2,975,569
2010-07-13 2010-07-09 0.344 8,491,348 -19,743 0.40% 2,924,553
2010-06-25 2010-06-23 0.360 8,511,091 -296,154 0.40% 3,060,677
2010-06-21 2010-06-17 0.349 8,807,245 +296,154 0.42% 3,077,961
2010-05-26 2010-05-24 0.334 8,511,091 -98,718 0.42% 2,845,136
2010-05-20 2010-05-18 0.375 8,609,809 +98,718 0.42% 3,227,001
2010-05-14 2010-05-12 0.380 8,511,091 -19,744 0.42% 3,233,109
2010-05-11 2010-05-07 0.360 8,530,835 -98,718 0.42% 3,067,777
2010-05-10 2010-05-06 0.355 8,629,553 +9,872 0.42% 3,059,569
2010-05-06 2010-05-04 0.400 8,619,681 -493,590 0.42% 3,448,992
2010-04-30 2010-04-28 0.431 9,113,271 +493,590 0.46% 3,923,441
2010-04-29 2010-04-27 0.415 8,619,681 +78,974 0.43% 3,579,966
2010-04-28 2010-04-26 0.400 8,540,707 -98,718 0.43% 3,417,392
2010-04-27 2010-04-23 0.395 8,639,425 -2,319,871 0.43% 3,413,134
2010-04-26 2010-04-22 0.420 10,959,296 -19,744 0.55% 4,607,174
2010-04-23 2010-04-21 0.431 10,979,040 +2,171,795 0.55% 4,726,691
2010-04-22 2010-04-20 0.431 8,807,245 +9,872 0.44% 3,791,691
2010-04-21 2010-04-19 0.420 8,797,373 +98,718 0.44% 3,698,324
2010-04-20 2010-04-16 0.436 8,698,655 -306,026 0.44% 3,788,999
2010-04-15 2010-04-13 0.436 9,004,681 +157,949 0.50% 3,922,299
2010-04-13 2010-04-09 0.476 8,846,732 -78,975 0.50% 4,211,964
2010-04-12 2010-04-08 0.461 8,925,707 -197,436 0.50% 4,113,939
2010-04-09 2010-04-07 0.456 9,123,143 +473,847 0.51% 4,158,731
2010-04-08 2010-04-01 0.466 8,649,296 +98,717 0.48% 4,030,347
2010-04-07 2010-03-31 0.471 8,550,579 +296,154 0.48% 4,027,656
2010-04-01 2010-03-30 0.496 8,254,425 +148,077 0.46% 4,097,196
2010-03-31 2010-03-29 0.506 8,106,348 -39,487 0.45% 4,105,813
2010-03-30 2010-03-26 0.496 8,145,835 -3,553,846 0.46% 4,043,296
2010-03-29 2010-03-25 0.501 11,699,681 +3,158,974 0.66% 5,866,554
2010-03-26 2010-03-24 0.466 8,540,707 -1,085,897 0.48% 3,979,748
2010-03-24 2010-03-22 0.471 9,626,604 -9,872 0.54% 4,534,506
2010-03-19 2010-03-17 0.466 9,636,476 -2,941,795 0.54% 4,490,348
2010-03-18 2010-03-16 0.476 12,578,271 +3,751,282 0.70% 5,988,564
2010-03-15 2010-03-11 0.451 8,826,989 -98,718 0.49% 3,979,023
2010-03-12 2010-03-10 0.456 8,925,707 -394,872 0.50% 4,068,731
2010-03-11 2010-03-09 0.451 9,320,579 -1,174,743 0.52% 4,201,523
2010-03-01 2010-02-25 0.410 10,495,322 -1,016,795 0.59% 4,305,808
2010-02-18 2010-02-12 0.370 11,512,117 +19,744 0.65% 4,256,493
2010-02-12 2010-02-10 0.370 11,492,373 -98,718 0.64% 4,249,193
2010-02-11 2010-02-09 0.370 11,591,091 +493,589 0.65% 4,285,693
2010-02-01 2010-01-28 0.360 11,097,502 -9,871 0.62% 3,990,777
2010-01-28 2010-01-26 0.365 11,107,373 +9,871 0.62% 4,050,585
2010-01-22 2010-01-20 0.425 11,097,502 +9,872 0.62% 4,721,483
2010-01-21 2010-01-19 0.431 11,087,630 -1,283,333 0.62% 4,773,441
2010-01-20 2010-01-18 0.436 12,370,963 -1,490,641 0.69% 5,388,599
2010-01-19 2010-01-15 0.405 13,861,604 +789,743 0.78% 5,616,650
2010-01-18 2010-01-14 0.400 13,071,861 +2,961,539 0.73% 5,230,442
2010-01-13 2010-01-11 0.395 10,110,322 +987,179 0.57% 3,994,234
2010-01-11 2010-01-07 0.355 9,123,143 -88,846 0.51% 3,234,569
2010-01-06 2010-01-04 0.344 9,211,989 -296,154 0.52% 3,172,753
2009-12-16 2009-12-14 0.370 9,508,143 +296,154 0.53% 3,515,543
2009-12-15 2009-12-11 0.375 9,211,989 -49,359 0.52% 3,452,701
2009-12-14 2009-12-10 0.365 9,261,348 +49,359 0.52% 3,377,385
2009-12-11 2009-12-09 0.370 9,211,989 -39,487 0.52% 3,406,043
2009-12-09 2009-12-07 0.334 9,251,476 -98,718 0.52% 3,092,636
2009-12-02 2009-11-30 0.329 9,350,194 -197,436 0.52% 3,078,278
2009-12-01 2009-11-27 0.319 9,547,630 +177,692 0.54% 3,046,562
2009-11-30 2009-11-26 0.339 9,369,938 -98,717 0.53% 3,179,695
2009-11-26 2009-11-24 0.349 9,468,655 -296,154 0.53% 3,309,110
2009-11-25 2009-11-23 0.349 9,764,809 -789,744 0.55% 3,412,611
2009-11-24 2009-11-20 0.355 10,554,553 +552,821 0.59% 3,742,069
2009-11-23 2009-11-19 0.334 10,001,732 +138,205 0.56% 3,343,436
2009-11-20 2009-11-18 0.339 9,863,527 +167,820 0.55% 3,347,194
2009-11-19 2009-11-17 0.334 9,695,707 -49,359 0.54% 3,241,136
2009-11-18 2009-11-16 0.365 9,745,066 +138,205 0.55% 3,553,785
2009-11-17 2009-11-13 0.380 9,606,861 -296,153 0.54% 3,649,360
2009-11-16 2009-11-12 0.370 9,903,014 -4,886,539 0.56% 3,661,543
2009-11-13 2009-11-11 0.380 14,789,553 +3,790,769 0.83% 5,618,109
2009-11-12 2009-11-10 0.355 10,998,784 -1,609,102 0.62% 3,899,569
2009-11-11 2009-11-09 0.334 12,607,886 +2,349,487 0.71% 4,214,636
2009-11-10 2009-11-06 0.319 10,258,399 +157,949 0.57% 3,273,362
2009-11-09 2009-11-05 0.299 10,100,450 +29,615 0.57% 3,018,329
2009-11-06 2009-11-04 0.294 10,070,835 +177,692 0.56% 2,958,471
2009-11-05 2009-11-03 0.304 9,893,143 +227,052 0.55% 3,006,488
2009-11-04 2009-11-02 0.268 9,666,091 +98,718 0.54% 2,594,781
2009-11-03 2009-10-30 0.274 9,567,373 -789,744 0.54% 2,616,739
2009-10-30 2009-10-28 0.268 10,357,117 +197,436 0.58% 2,780,281
2009-10-29 2009-10-27 0.274 10,159,681 +691,026 0.57% 2,778,739
2009-09-28 2009-09-24 0.263 9,468,655 -345,513 0.53% 2,493,822
2009-09-25 2009-09-23 0.258 9,814,168 +148,077 0.55% 2,535,114
2009-09-11 2009-09-09 0.252 9,666,091 -148,077 0.54% 2,438,115
2009-08-11 2009-08-07 0.263 9,814,168 -177,693 0.55% 2,584,822
2009-07-22 2009-07-20 0.279 9,991,861 -19,743 0.56% 2,783,447
2009-07-17 2009-07-15 0.263 10,011,604 +197,436 0.56% 2,636,822
2009-07-13 2009-07-09 0.258 9,814,168 -9,872 0.55% 2,535,114
2009-06-30 2009-06-26 0.258 9,824,040 -98,718 0.55% 2,537,664
2009-06-29 2009-06-25 0.248 9,922,758 +98,718 0.56% 2,462,648
2009-06-24 2009-06-22 0.263 9,824,040 -98,718 0.55% 2,587,422
2009-06-22 2009-06-18 0.263 9,922,758 -98,718 0.56% 2,613,422
2009-06-19 2009-06-17 0.284 10,021,476 +98,718 0.56% 2,842,455
2009-06-17 2009-06-15 0.324 9,922,758 +78,974 0.56% 3,216,520
2009-06-16 2009-06-12 0.324 9,843,784 +207,308 0.55% 3,190,920
2009-06-12 2009-06-10 0.299 9,636,476 -88,846 0.54% 2,879,679
2009-06-09 2009-06-05 0.289 9,725,322 +9,872 0.55% 2,807,713
2009-06-08 2009-06-04 0.284 9,715,450 -19,744 0.54% 2,755,655
2009-06-05 2009-06-03 0.284 9,735,194 +9,872 0.55% 2,761,255
2009-06-03 2009-06-01 0.294 9,725,322 +29,615 0.55% 2,856,971
2009-05-27 2009-05-25 0.294 9,695,707 -29,615 0.54% 2,848,271
2009-05-26 2009-05-22 0.294 9,725,322 +98,718 0.55% 2,856,971
2009-05-20 2009-05-18 0.299 9,626,604 +19,743 0.54% 2,876,729
2009-05-11 2009-05-07 0.304 9,606,861 -39,487 0.54% 2,919,488
2009-04-22 2009-04-20 0.212 9,646,348 -937,820 0.54% 2,042,270
2009-04-21 2009-04-17 0.203 10,584,168 -69,103 0.59% 2,144,325
2009-04-17 2009-04-15 0.203 10,653,271 +19,744 0.60% 2,158,325
2009-04-16 2009-04-14 0.194 10,633,527 -138,205 0.60% 2,068,152
2009-04-15 2009-04-09 0.204 10,771,732 -602,180 0.60% 2,193,237
2009-04-14 2009-04-08 0.201 11,373,912 -187,564 0.64% 2,281,282
2009-04-08 2009-04-06 0.211 11,561,476 -691,026 0.65% 2,436,018
2009-04-07 2009-04-03 0.203 12,252,502 -148,077 0.69% 2,482,325
2009-04-06 2009-04-02 0.203 12,400,579 +148,077 0.70% 2,512,325
2009-03-25 2009-03-23 0.168 12,252,502 -19,743 0.69% 2,060,330
2009-03-24 2009-03-20 0.156 12,272,245 +19,743 0.69% 1,914,470
2009-03-12 2009-03-10 0.128 12,252,502 -98,718 0.69% 1,563,865
2008-12-12 2008-12-10 0.122 12,351,220 -29,615 0.69% 1,501,395
2008-12-11 2008-12-09 0.122 12,380,835 -19,744 0.69% 1,504,995
2008-10-30 2008-10-28 0.111 12,400,579 -987,179 0.70% 1,381,779
2008-10-29 2008-10-27 0.096 13,387,758 -98,718 0.75% 1,288,354
2008-10-28 2008-10-24 0.096 13,486,476 -128,333 0.76% 1,297,854
2008-10-22 2008-10-20 0.119 13,614,809 -473,846 0.76% 1,613,620
2008-10-21 2008-10-17 0.119 14,088,655 -9,872 0.79% 1,669,780
2008-09-24 2008-09-22 0.130 14,098,527 -49,359 0.79% 1,828,048
2008-09-22 2008-09-18 0.116 14,147,886 -542,949 0.79% 1,648,137
2008-09-19 2008-09-17 0.129 14,690,835 -98,718 0.82% 1,889,966
2008-09-18 2008-09-16 0.132 14,789,553 -138,205 0.83% 1,947,611
2008-09-16 2008-09-11 0.143 14,927,758 -493,590 0.84% 2,132,149
2008-07-16 2008-07-14 0.206 15,421,348 +5,553 0.86% 3,171,190
2008-07-09 2008-07-07 0.206 15,415,795 -157,949 0.86% 3,170,048
2008-07-07 2008-07-03 0.203 15,573,744 -98,718 0.87% 3,155,200
2008-07-03 2008-06-30 0.246 15,672,462 -296,153 0.88% 3,857,868
2008-06-26 2008-06-24 0.189 15,968,615 -128,334 0.90% 3,024,912
2008-06-20 2008-06-18 0.180 16,096,949 +256,667 0.90% 2,902,468
2008-06-16 2008-06-12 0.191 15,840,282 -98,718 0.89% 3,032,694
2008-06-06 2008-06-04 0.204 15,939,000 -49,359 0.89% 3,245,346
2008-05-19 2008-05-15 0.218 15,988,359 -740 0.90% 3,482,140
2008-05-14 2008-05-09 0.221 15,989,099 -19,004 0.90% 3,530,891
2008-04-28 2008-04-24 0.211 16,008,103 -296,153 0.90% 3,372,928
2008-04-15 2008-04-11 0.217 16,304,256 -197,436 0.91% 3,534,424
2008-04-10 2008-04-08 0.210 16,501,692 -424,487 0.92% 3,460,212
2008-04-09 2008-04-07 0.215 16,926,179 -49,359 0.95% 3,634,952
2008-04-03 2008-04-01 0.211 16,975,538 -345,513 0.95% 3,576,768
2008-03-26 2008-03-20 0.203 17,321,051 +473,846 1.00% 3,509,200
2008-03-07 2008-03-05 0.241 16,847,205 +49,359 0.97% 4,061,708
2008-02-28 2008-02-26 0.248 16,797,846 +148,077 0.97% 4,168,920
2008-02-22 2008-02-20 0.258 16,649,769 -918,077 0.96% 4,300,830
2008-02-20 2008-02-18 0.247 17,567,846 -197,436 1.02% 4,342,224
2008-02-04 2008-01-31 0.241 17,765,282 -9,872 1.03% 4,283,048
2008-01-29 2008-01-25 0.246 17,775,154 -592,308 1.03% 4,375,458
2008-01-28 2008-01-24 0.238 18,367,462 -602,179 1.06% 4,372,410
2008-01-25 2008-01-23 0.232 18,969,641 -315,897 1.10% 4,400,464
2008-01-24 2008-01-22 0.221 19,285,538 -197,436 1.12% 4,258,848
2008-01-22 2008-01-18 0.258 19,482,974 -789,744 1.13% 5,032,680
2008-01-21 2008-01-17 0.263 20,272,718 -217,179 1.17% 5,339,360
2008-01-16 2008-01-14 0.304 20,489,897 -641,667 1.18% 6,226,800
2008-01-14 2008-01-10 0.314 21,131,564 +84,897 1.22% 6,635,860
2008-01-10 2008-01-08 0.304 21,046,667 -296,154 1.22% 6,396,000
2008-01-09 2008-01-07 0.304 21,342,821 -296,153 1.23% 6,486,000
2008-01-04 2008-01-02 0.319 21,638,974 -9,872 1.25% 6,904,800
2008-01-03 2007-12-31 0.319 21,648,846 +296,154 1.25% 6,907,950
2008-01-02 2007-12-27 0.344 21,352,692 -335,641 1.23% 7,354,200
2007-12-28 2007-12-24 0.344 21,688,333 +1,895,384 1.25% 7,469,800
2007-12-27 2007-12-20 0.274 19,792,949 +296,154 1.14% 5,413,500
2007-12-21 2007-12-19 0.258 19,496,795 -197,436 1.13% 5,036,250
2007-12-17 2007-12-13 0.248 19,694,231 -49,359 1.14% 4,887,750
2007-12-13 2007-12-11 0.274 19,743,590 +29,616 1.14% 5,400,000
2007-12-12 2007-12-10 0.274 19,713,974 -59,231 1.14% 5,391,900
2007-12-11 2007-12-07 0.274 19,773,205 +1,105,641 1.14% 5,408,100
2007-12-05 2007-12-03 0.251 18,667,564 -78,974 1.08% 4,689,680
2007-11-29 2007-11-27 0.218 18,746,538 +19,743 1.08% 4,082,850
2007-11-27 2007-11-23 0.233 18,726,795 -49,359 1.08% 4,363,100
2007-11-26 2007-11-22 0.244 18,776,154 -69,102 1.09% 4,583,820
2007-11-19 2007-11-15 0.258 18,845,256 -59,231 1.09% 4,867,950
2007-11-16 2007-11-14 0.258 18,904,487 +345,513 1.09% 4,883,250
2007-11-15 2007-11-13 0.263 18,558,974 -789,744 1.07% 4,888,000
2007-11-14 2007-11-12 0.263 19,348,718 +197,436 1.12% 5,096,000
2007-11-13 2007-11-09 0.279 19,151,282 -98,718 1.11% 5,335,000
2007-11-09 2007-11-07 0.289 19,250,000 +197,436 1.11% 5,557,500
2007-11-08 2007-11-06 0.279 19,052,564 +98,718 1.10% 5,307,500
2007-11-07 2007-11-05 0.284 18,953,846 +148,077 1.10% 5,376,000
2007-11-06 2007-11-02 0.289 18,805,769 +98,718 1.09% 5,429,250
2007-10-31 2007-10-29 0.314 18,707,051 -49,359 1.08% 5,874,500
2007-10-30 2007-10-26 0.304 18,756,410 -483,718 1.08% 5,700,000
2007-10-29 2007-10-25 0.319 19,240,128 +1,174,743 1.11% 6,139,350
2007-10-26 2007-10-24 0.289 18,065,385 +493,590 1.04% 5,215,500
2007-10-25 2007-10-23 0.263 17,571,795 -286,282 1.02% 4,628,000
2007-10-24 2007-10-22 0.252 17,858,077 +128,333 1.03% 4,504,410
2007-10-23 2007-10-18 0.253 17,729,744 +256,667 1.03% 4,490,000
2007-10-22 2007-10-17 0.263 17,473,077 +19,744 1.01% 4,602,000
2007-10-18 2007-10-16 0.263 17,453,333 -562,693 1.01% 4,596,800
2007-10-17 2007-10-15 0.279 18,016,026 +493,590 1.04% 5,018,750
2007-10-16 2007-10-12 0.294 17,522,436 +493,590 1.01% 5,147,500
2007-10-12 2007-10-10 0.304 17,028,846 -493,590 0.98% 5,175,000
2007-10-11 2007-10-09 0.299 17,522,436 +187,564 1.01% 5,236,250
2007-10-10 2007-10-08 0.304 17,334,872 +39,487 1.00% 5,268,000
2007-10-09 2007-10-05 0.309 17,295,385 +108,590 1.00% 5,343,600
2007-10-08 2007-10-04 0.289 17,186,795 -39,487 0.99% 4,961,850
2007-10-05 2007-10-03 0.284 17,226,282 +286,282 1.00% 4,886,000
2007-10-04 2007-10-02 0.294 16,940,000 -385,000 0.98% 4,976,400
2007-10-03 2007-09-28 0.304 17,325,000 +582,436 1.00% 5,265,000
2007-10-02 2007-09-27 0.299 16,742,564 +39,487 0.97% 5,003,200
2007-09-28 2007-09-25 0.319 16,703,077 +59,231 0.97% 5,329,800
2007-09-27 2007-09-24 0.314 16,643,846 -1,105,641 0.96% 5,226,600
2007-09-25 2007-09-21 0.319 17,749,487 +296,154 1.03% 5,663,700
2007-09-24 2007-09-20 0.334 17,453,333 -88,846 1.01% 5,834,400
2007-09-21 2007-09-19 0.339 17,542,179 +69,102 1.01% 5,952,950
2007-09-19 2007-09-17 0.344 17,473,077 -9,872 1.01% 6,018,000
2007-09-18 2007-09-14 0.355 17,482,949 -6,219 1.01% 6,198,500
2007-09-14 2007-09-12 0.375 17,489,168 -197,436 1.01% 6,555,031
2007-09-13 2007-09-11 0.370 17,686,604 +98,718 1.02% 6,539,450
2007-09-12 2007-09-10 0.375 17,587,886 -128,333 1.02% 6,592,031
2007-09-11 2007-09-07 0.385 17,716,219 -306,026 1.02% 6,819,594
2007-09-10 2007-09-06 0.385 18,022,245 -29,615 1.04% 6,937,394
2007-09-07 2007-09-05 0.380 18,051,860 -108,590 1.04% 6,857,362
2007-09-06 2007-09-04 0.390 18,160,450 +49,359 1.05% 7,082,576
2007-09-05 2007-09-03 0.390 18,111,091 -296,154 1.05% 7,063,325
2007-09-03 2007-08-30 0.395 18,407,245 +69,103 1.06% 7,272,057
2007-08-31 2007-08-29 0.395 18,338,142 +19,743 1.06% 7,244,757
2007-08-30 2007-08-28 0.405 18,318,399 -9,872 1.06% 7,422,520
2007-08-29 2007-08-27 0.405 18,328,271 +691,026 1.06% 7,426,520
2007-08-28 2007-08-24 0.471 17,637,245 -306,026 1.02% 8,307,830
2007-08-27 2007-08-23 0.355 17,943,271 +1,164,872 1.04% 6,361,705
2007-08-24 2007-08-22 0.334 16,778,399 +9,872 0.97% 5,608,779
2007-08-23 2007-08-21 0.324 16,768,527 +424,487 0.97% 5,435,616
2007-08-22 2007-08-20 0.329 16,344,040 +148,077 0.95% 5,380,798
2007-08-21 2007-08-17 0.344 16,195,963 -1,100,705 0.94% 5,578,142
2007-08-20 2007-08-16 0.344 17,296,668 -256,667 1.00% 5,957,242
2007-08-17 2007-08-15 0.400 17,553,335 +444,231 1.02% 7,023,614
2007-08-16 2007-08-14 0.415 17,109,104 -39,487 0.99% 7,105,833
2007-08-15 2007-08-13 0.400 17,148,591 +49,359 0.99% 6,861,663
2007-08-14 2007-08-10 0.405 17,099,232 +246,795 0.99% 6,928,520
2007-08-13 2007-08-09 0.446 16,852,437 +98,718 0.98% 7,511,372
2007-08-10 2007-08-08 0.456 16,753,719 +375,128 0.97% 7,637,085
2007-08-09 2007-08-07 0.441 16,378,591 -88,846 0.95% 7,217,215
2007-08-08 2007-08-06 0.471 16,467,437 -187,564 0.95% 7,756,804
2007-08-07 2007-08-03 0.506 16,655,001 -138,205 0.96% 8,435,650
2007-08-06 2007-08-02 0.506 16,793,206 +187,564 0.97% 8,505,650
2007-08-03 2007-08-01 0.537 16,605,642 -148,077 0.96% 8,915,289
2007-08-02 2007-07-31 0.567 16,753,719 +246,795 0.97% 9,503,928
2007-08-01 2007-07-30 0.547 16,506,924 -88,847 0.96% 9,029,502
2007-07-31 2007-07-27 0.547 16,595,771 -39,487 0.96% 9,078,102
2007-07-30 2007-07-26 0.567 16,635,258 +98,718 0.96% 9,436,728
2007-07-27 2007-07-25 0.567 16,536,540 +39,487 0.96% 9,380,728
2007-07-26 2007-07-24 0.557 16,497,053 +49,359 0.96% 9,191,215
2007-07-25 2007-07-23 0.567 16,447,694 +148,077 0.95% 9,330,328
2007-07-20 2007-07-18 0.608 16,299,617 -227,051 0.94% 9,906,780
2007-07-19 2007-07-17 0.577 16,526,668 -98,718 0.96% 9,542,541
2007-07-17 2007-07-13 0.588 16,625,386 -49,359 0.96% 9,767,954
2007-07-16 2007-07-12 0.577 16,674,745 -9,872 0.97% 9,628,041
2007-07-13 2007-07-11 0.588 16,684,617 +29,616 0.97% 9,802,754
2007-07-12 2007-07-10 0.598 16,655,001 -424,487 0.96% 9,954,067
2007-07-11 2007-07-09 0.537 17,079,488 +266,538 0.99% 9,169,689
2007-07-10 2007-07-06 0.557 16,812,950 -148,077 0.97% 9,367,215
2007-07-09 2007-07-05 0.547 16,961,027 +197,436 0.98% 9,277,902
2007-07-06 2007-07-04 0.557 16,763,591 -78,974 0.97% 9,339,715
2007-07-05 2007-07-03 0.527 16,842,565 +404,743 0.98% 8,871,876
2007-07-04 2007-06-29 0.547 16,437,822 +444,231 0.95% 8,991,702
2007-07-03 2007-06-28 0.567 15,993,591 +9,872 0.93% 9,072,728
2007-06-29 2007-06-27 0.567 15,983,719 +365,256 1.08% 9,067,128
2007-06-28 2007-06-26 0.588 15,618,463 +296,154 1.06% 9,176,354
2007-06-27 2007-06-25 0.588 15,322,309 -108,590 1.04% 9,002,354
2007-06-26 2007-06-22 0.618 15,430,899 1.04% 9,535,093

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top