History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 +0
2024-09-16 2024-09-12 0.010 0 +0
2024-09-13 2024-09-11 0.010 0 +0
2024-09-12 2024-09-10 0.010 0 +0
2024-09-11 2024-09-09 0.010 0 +0
2024-09-10 2024-09-05 0.010 0 +0
2024-09-09 2024-09-04 0.010 0 +0
2024-09-05 2024-09-03 0.010 0 +0
2024-09-04 2024-09-02 0.010 0 +0
2024-09-03 2024-08-30 0.010 0 +0
2024-09-02 2024-08-29 0.010 0 +0
2024-08-30 2024-08-28 0.010 0 +0
2024-08-29 2024-08-27 0.010 0 +0
2024-08-28 2024-08-26 0.010 0 +0
2024-08-27 2024-08-23 0.010 0 +0
2024-08-26 2024-08-22 0.010 0 +0
2024-08-23 2024-08-21 0.010 0 +0
2024-08-22 2024-08-20 0.010 0 +0
2024-08-21 2024-08-19 0.010 0 +0
2024-08-20 2024-08-16 0.010 0 +0
2024-08-19 2024-08-15 0.010 0 +0
2024-08-16 2024-08-14 0.010 0 +0
2024-08-15 2024-08-13 0.010 0 +0
2024-08-14 2024-08-12 0.010 0 +0
2024-08-13 2024-08-09 0.010 0 +0
2024-08-12 2024-08-08 0.010 0 +0
2024-08-09 2024-08-07 0.010 0 +0
2024-08-08 2024-08-06 0.010 0 +0
2024-08-07 2024-08-05 0.010 0 +0
2024-08-06 2024-08-02 0.010 0 +0
2024-08-05 2024-08-01 0.010 0 +0
2024-08-02 2024-07-31 0.010 0 +0
2024-08-01 2024-07-30 0.010 0 +0
2024-07-31 2024-07-29 0.010 0 +0
2024-07-30 2024-07-26 0.010 0 +0
2024-07-29 2024-07-25 0.010 0 +0
2024-07-26 2024-07-24 0.010 0 +0
2024-07-25 2024-07-23 0.010 0 +0
2024-07-24 2024-07-22 0.010 0 +0
2024-07-23 2024-07-19 0.010 0 +0
2024-07-22 2024-07-18 0.010 0 +0
2024-07-19 2024-07-17 0.010 0 +0
2024-07-18 2024-07-16 0.010 0 +0
2024-07-17 2024-07-15 0.010 0 +0
2024-07-16 2024-07-12 0.010 0 +0
2024-07-15 2024-07-11 0.010 0 +0
2024-07-12 2024-07-10 0.010 0 +0
2024-07-11 2024-07-09 0.010 0 +0
2024-07-10 2024-07-08 0.010 0 +0
2024-07-09 2024-07-05 0.010 0 +0
2024-07-08 2024-07-04 0.010 0 +0
2024-07-05 2024-07-03 0.010 0 +0
2024-07-04 2024-07-02 0.010 0 +0
2024-07-03 2024-06-28 0.010 0 +0
2024-07-02 2024-06-27 0.010 0 +0
2024-06-28 2024-06-26 0.010 0 +0
2024-06-27 2024-06-25 0.010 0 +0
2024-06-26 2024-06-24 0.010 0 +0
2024-06-25 2024-06-21 0.010 0 +0
2024-06-24 2024-06-20 0.010 0 +0
2024-06-21 2024-06-19 0.010 0 +0
2024-06-20 2024-06-18 0.010 0 +0
2024-06-19 2024-06-17 0.010 0 +0
2024-06-18 2024-06-14 0.010 0 +0
2024-06-17 2024-06-13 0.010 0 +0
2024-06-14 2024-06-12 0.010 0 +0
2024-06-13 2024-06-11 0.010 0 +0
2024-06-12 2024-06-07 0.010 0 +0
2024-06-11 2024-06-06 0.010 0 +0
2024-06-07 2024-06-05 0.010 0 +0
2024-06-06 2024-06-04 0.010 0 +0
2024-06-05 2024-06-03 0.010 0 +0
2024-06-04 2024-05-31 0.010 0 +0
2024-06-03 2024-05-30 0.010 0 +0
2024-05-31 2024-05-29 0.010 0 +0
2024-05-30 2024-05-28 0.010 0 +0
2024-05-29 2024-05-27 0.010 0 +0
2024-05-28 2024-05-24 0.010 0 +0
2024-05-27 2024-05-23 0.010 0 +0
2024-05-24 2024-05-22 0.010 0 +0
2024-05-23 2024-05-21 0.010 0 +0
2024-05-22 2024-05-20 0.010 0 +0
2024-05-21 2024-05-17 0.010 0 +0
2024-05-20 2024-05-16 0.010 0 +0
2024-05-17 2024-05-14 0.010 0 +0
2024-05-16 2024-05-13 0.010 0 +0
2024-05-14 2024-05-10 0.010 0 +0
2024-05-13 2024-05-09 0.010 0 +0
2024-05-10 2024-05-08 0.010 0 +0
2024-05-09 2024-05-07 0.010 0 +0
2024-05-08 2024-05-06 0.010 0 +0
2024-05-07 2024-05-03 0.010 0 +0
2024-05-06 2024-05-02 0.010 0 +0
2024-05-03 2024-04-30 0.010 0 +0
2024-05-02 2024-04-29 0.010 0 +0
2024-04-30 2024-04-26 0.010 0 +0
2024-04-29 2024-04-25 0.010 0 +0
2024-04-26 2024-04-24 0.010 0 +0
2024-04-25 2024-04-23 0.010 0 +0
2024-04-24 2024-04-22 0.010 0 +0
2024-04-23 2024-04-19 0.010 0 +0
2024-04-22 2024-04-18 0.010 0 +0
2024-04-19 2024-04-17 0.010 0 +0
2024-04-18 2024-04-16 0.010 0 +0
2024-04-17 2024-04-15 0.010 0 +0
2024-04-16 2024-04-12 0.010 0 +0
2024-04-15 2024-04-11 0.010 0 +0
2024-04-12 2024-04-10 0.010 0 +0
2024-04-11 2024-04-09 0.010 0 +0
2024-04-10 2024-04-08 0.010 0 +0
2024-04-09 2024-04-05 0.010 0 +0
2024-04-08 2024-04-03 0.010 0 +0
2024-04-05 2024-04-02 0.010 0 +0
2024-04-03 2024-03-28 0.010 0 +0
2024-04-02 2024-03-27 0.010 0 +0
2024-03-28 2024-03-26 0.010 0 +0
2024-03-27 2024-03-25 0.010 0 +0
2024-03-26 2024-03-22 0.010 0 +0
2024-03-25 2024-03-21 0.010 0 +0
2024-03-22 2024-03-20 0.010 0 +0
2024-03-21 2024-03-19 0.010 0 +0
2024-03-20 2024-03-18 0.010 0 +0
2024-03-19 2024-03-15 0.010 0 +0
2024-03-18 2024-03-14 0.010 0 +0
2024-03-15 2024-03-13 0.010 0 +0
2024-03-14 2024-03-12 0.010 0 +0
2024-03-13 2024-03-11 0.010 0 +0
2024-03-12 2024-03-08 0.010 0 +0
2024-03-11 2024-03-07 0.010 0 +0
2024-03-08 2024-03-06 0.010 0 +0
2024-03-07 2024-03-05 0.010 0 +0
2024-03-06 2024-03-04 0.010 0 +0
2024-03-05 2024-03-01 0.010 0 +0
2024-03-04 2024-02-29 0.010 0 +0
2024-03-01 2024-02-28 0.010 0 +0
2024-02-29 2024-02-27 0.010 0 +0
2024-02-28 2024-02-26 0.010 0 +0
2024-02-27 2024-02-23 0.010 0 +0
2024-02-26 2024-02-22 0.010 0 +0
2024-02-23 2024-02-21 0.010 0 +0
2024-02-22 2024-02-20 0.010 0 +0
2024-02-21 2024-02-19 0.010 0 +0
2024-02-20 2024-02-16 0.010 0 +0
2024-02-19 2024-02-15 0.010 0 +0
2024-02-16 2024-02-14 0.010 0 +0
2024-02-15 2024-02-09 0.010 0 +0
2024-02-14 2024-02-07 0.010 0 +0
2024-02-08 2024-02-06 0.010 0 +0
2024-02-07 2024-02-05 0.010 0 +0
2024-02-06 2024-02-02 0.010 0 +0
2024-02-05 2024-02-01 0.010 0 +0
2024-02-02 2024-01-31 0.010 0 +0
2024-02-01 2024-01-30 0.010 0 +0
2024-01-31 2024-01-29 0.010 0 +0
2024-01-30 2024-01-26 0.010 0 +0
2024-01-29 2024-01-25 0.010 0 +0
2024-01-26 2024-01-24 0.010 0 +0
2024-01-25 2024-01-23 0.010 0 +0
2024-01-24 2024-01-22 0.010 0 +0
2024-01-23 2024-01-19 0.010 0 +0
2024-01-22 2024-01-18 0.010 0 +0
2024-01-19 2024-01-17 0.010 0 +0
2024-01-18 2024-01-16 0.010 0 +0
2024-01-17 2024-01-15 0.010 0 +0
2024-01-16 2024-01-12 0.010 0 +0
2024-01-15 2024-01-11 0.010 0 +0
2024-01-12 2024-01-10 0.010 0 +0
2024-01-11 2024-01-09 0.010 0 +0
2024-01-10 2024-01-08 0.010 0 +0
2024-01-09 2024-01-05 0.010 0 +0
2024-01-08 2024-01-04 0.010 0 +0
2024-01-05 2024-01-03 0.010 0 +0
2024-01-04 2024-01-02 0.010 0 +0
2024-01-03 2023-12-29 0.010 0 +0
2024-01-02 2023-12-28 0.010 0 +0
2023-12-29 2023-12-27 0.010 0 +0
2023-12-28 2023-12-22 0.010 0 +0
2023-12-27 2023-12-21 0.010 0 +0
2023-12-22 2023-12-20 0.010 0 +0
2023-12-21 2023-12-19 0.010 0 +0
2023-12-20 2023-12-18 0.010 0 +0
2023-12-19 2023-12-15 0.010 0 +0
2023-12-18 2023-12-14 0.010 0 +0
2023-12-15 2023-12-13 0.010 0 +0
2023-12-14 2023-12-12 0.010 0 +0
2023-12-13 2023-12-11 0.010 0 +0
2023-12-12 2023-12-08 0.010 0 +0
2023-12-11 2023-12-07 0.010 0 +0
2023-12-08 2023-12-06 0.010 0 +0
2023-12-07 2023-12-05 0.010 0 +0
2023-12-06 2023-12-04 0.010 0 +0
2023-12-05 2023-12-01 0.010 0 +0
2023-12-04 2023-11-30 0.010 0 +0
2023-12-01 2023-11-29 0.010 0 +0
2023-11-30 2023-11-28 0.010 0 +0
2023-11-29 2023-11-27 0.010 0 +0
2023-11-28 2023-11-24 0.010 0 +0
2023-11-27 2023-11-23 0.010 0 +0
2023-11-24 2023-11-22 0.010 0 +0
2023-11-23 2023-11-21 0.010 0 +0
2023-11-22 2023-11-20 0.010 0 +0
2023-11-21 2023-11-17 0.010 0 +0
2023-11-20 2023-11-16 0.010 0 +0
2023-11-17 2023-11-15 0.010 0 +0
2023-11-16 2023-11-14 0.010 0 +0
2023-11-15 2023-11-13 0.010 0 +0
2023-11-14 2023-11-10 0.010 0 +0
2023-11-13 2023-11-09 0.010 0 +0
2023-11-10 2023-11-08 0.010 0 +0
2023-11-09 2023-11-07 0.010 0 +0
2023-11-08 2023-11-06 0.010 0 +0
2023-11-07 2023-11-03 0.010 0 +0
2023-11-06 2023-11-02 0.010 0 +0
2023-11-03 2023-11-01 0.010 0 +0
2023-11-02 2023-10-31 0.010 0 +0
2023-11-01 2023-10-30 0.010 0 +0
2023-10-31 2023-10-27 0.010 0 +0
2023-10-30 2023-10-26 0.010 0 +0
2023-10-27 2023-10-25 0.010 0 +0
2023-10-26 2023-10-24 0.010 0 +0
2023-10-25 2023-10-20 0.010 0 +0
2023-10-24 2023-10-19 0.010 0 +0
2023-10-20 2023-10-18 0.010 0 +0
2023-10-19 2023-10-17 0.010 0 +0
2023-10-18 2023-10-16 0.010 0 +0
2023-10-17 2023-10-13 0.010 0 +0
2023-10-16 2023-10-12 0.010 0 +0
2023-10-13 2023-10-11 0.010 0 +0
2023-10-12 2023-10-10 0.010 0 +0
2023-10-11 2023-10-09 0.010 0 +0
2023-10-10 2023-10-06 0.010 0 +0
2023-10-09 2023-10-05 0.010 0 +0
2023-10-06 2023-10-04 0.010 0 +0
2023-10-05 2023-10-03 0.010 0 +0
2023-10-04 2023-09-29 0.010 0 +0
2023-10-03 2023-09-28 0.010 0 +0
2023-09-29 2023-09-27 0.010 0 +0
2023-09-28 2023-09-26 0.010 0 +0
2023-09-27 2023-09-25 0.010 0 +0
2023-09-26 2023-09-22 0.010 0 +0
2023-09-25 2023-09-21 0.010 0 +0
2023-09-22 2023-09-20 0.010 0 +0
2023-09-21 2023-09-19 0.010 0 +0
2023-09-20 2023-09-18 0.010 0 +0
2023-09-19 2023-09-15 0.010 0 +0
2023-09-18 2023-09-14 0.010 0 +0
2023-09-15 2023-09-13 0.010 0 +0
2023-09-14 2023-09-12 0.010 0 +0
2023-09-13 2023-09-11 0.010 0 +0
2023-09-12 2023-09-07 0.010 0 +0
2023-09-11 2023-09-06 0.010 0 +0
2023-09-07 2023-09-05 0.010 0 +0
2023-09-06 2023-09-04 0.010 0 +0
2023-09-05 2023-08-31 0.010 0 +0
2023-09-04 2023-08-30 0.010 0 +0
2023-08-31 2023-08-29 0.010 0 +0
2023-08-30 2023-08-28 0.010 0 +0
2023-08-29 2023-08-25 0.010 0 +0
2023-08-28 2023-08-24 0.010 0 +0
2023-08-25 2023-08-23 0.010 0 +0
2023-08-24 2023-08-22 0.010 0 +0
2023-08-23 2023-08-21 0.010 0 +0
2023-08-22 2023-08-18 0.010 0 +0
2023-08-21 2023-08-17 0.010 0 +0
2023-08-18 2023-08-16 0.010 0 +0
2023-08-17 2023-08-15 0.010 0 +0
2023-08-16 2023-08-14 0.010 0 +0
2023-08-15 2023-08-11 0.010 0 +0
2023-08-14 2023-08-10 0.010 0 +0
2023-08-11 2023-08-09 0.010 0 +0
2023-08-10 2023-08-08 0.010 0 +0
2023-08-09 2023-08-07 0.010 0 +0
2023-08-08 2023-08-04 0.010 0 +0
2023-08-07 2023-08-03 0.010 0 +0
2023-08-04 2023-08-02 0.010 0 +0
2023-08-03 2023-08-01 0.010 0 +0
2023-08-02 2023-07-31 0.010 0 +0
2023-08-01 2023-07-28 0.010 0 +0
2023-07-31 2023-07-27 0.010 0 +0
2023-07-28 2023-07-26 0.010 0 +0
2023-07-27 2023-07-25 0.010 0 +0
2023-07-26 2023-07-24 0.010 0 +0
2023-07-25 2023-07-21 0.010 0 +0
2023-07-24 2023-07-20 0.010 0 +0
2023-07-21 2023-07-19 0.010 0 +0
2023-07-20 2023-07-18 0.010 0 +0
2023-07-19 2023-07-14 0.010 0 +0
2023-07-18 2023-07-13 0.010 0 +0
2023-07-14 2023-07-12 0.010 0 +0
2023-07-13 2023-07-11 0.010 0 +0
2023-07-12 2023-07-10 0.010 0 +0
2023-07-11 2023-07-07 0.010 0 +0
2023-07-10 2023-07-06 0.010 0 +0
2023-07-07 2023-07-05 0.010 0 +0
2023-07-06 2023-07-04 0.010 0 +0
2023-07-05 2023-07-03 0.010 0 +0
2023-07-04 2023-06-30 0.010 0 +0
2023-07-03 2023-06-29 0.010 0 +0
2023-06-30 2023-06-28 0.010 0 +0
2023-06-29 2023-06-27 0.010 0 +0
2023-06-28 2023-06-26 0.010 0 +0
2023-06-27 2023-06-23 0.010 0 +0
2023-06-26 2023-06-21 0.010 0 +0
2023-06-23 2023-06-20 0.010 0 +0
2023-06-21 2023-06-19 0.010 0 +0
2023-06-20 2023-06-16 0.010 0 +0
2023-06-19 2023-06-15 0.010 0 +0
2023-06-16 2023-06-14 0.010 0 +0
2023-06-15 2023-06-13 0.010 0 +0
2023-06-14 2023-06-12 0.010 0 +0
2023-06-13 2023-06-09 0.010 0 +0
2023-06-12 2023-06-08 0.010 0 +0
2023-06-09 2023-06-07 0.010 0 +0
2023-06-08 2023-06-06 0.010 0 +0
2023-06-07 2023-06-05 0.010 0 +0
2023-06-06 2023-06-02 0.010 0 +0
2023-06-05 2023-06-01 0.010 0 +0
2023-06-02 2023-05-31 0.010 0 +0
2023-06-01 2023-05-30 0.010 0 +0
2023-05-31 2023-05-29 0.010 0 +0
2023-05-30 2023-05-25 0.010 0 +0
2023-05-29 2023-05-24 0.010 0 +0
2023-05-25 2023-05-23 0.010 0 +0
2023-05-24 2023-05-22 0.010 0 +0
2023-05-23 2023-05-19 0.010 0 +0
2023-05-22 2023-05-18 0.010 0 +0
2023-05-19 2023-05-17 0.010 0 +0
2023-05-18 2023-05-16 0.010 0 +0
2023-05-17 2023-05-15 0.010 0 +0
2023-05-16 2023-05-12 0.010 0 +0
2023-05-15 2023-05-11 0.010 0 +0
2023-05-12 2023-05-10 0.010 0 +0
2023-05-11 2023-05-09 0.010 0 +0
2023-05-10 2023-05-08 0.010 0 +0
2023-05-09 2023-05-05 0.010 0 +0
2023-05-08 2023-05-04 0.010 0 +0
2023-05-05 2023-05-03 0.010 0 +0
2023-05-04 2023-05-02 0.010 0 +0
2023-05-03 2023-04-28 0.010 0 +0
2023-05-02 2023-04-27 0.010 0 +0
2023-04-28 2023-04-26 0.010 0 +0
2023-04-27 2023-04-25 0.010 0 +0
2023-04-26 2023-04-24 0.010 0 +0
2023-04-25 2023-04-21 0.010 0 +0
2023-04-24 2023-04-20 0.010 0 +0
2023-04-21 2023-04-19 0.010 0 +0
2023-04-20 2023-04-18 0.010 0 +0
2023-04-19 2023-04-17 0.010 0 +0
2023-04-18 2023-04-14 0.010 0 +0
2023-04-17 2023-04-13 0.010 0 +0
2023-04-14 2023-04-12 0.010 0 +0
2023-04-13 2023-04-11 0.010 0 +0
2023-04-12 2023-04-06 0.010 0 +0
2023-04-11 2023-04-04 0.010 0 +0
2023-04-06 2023-04-03 0.010 0 +0
2023-04-04 2023-03-31 0.010 0 +0
2023-04-03 2023-03-30 0.010 0 +0
2023-03-31 2023-03-29 0.010 0 +0
2023-03-30 2023-03-28 0.010 0 +0
2023-03-29 2023-03-27 0.010 0 +0
2023-03-28 2023-03-24 0.010 0 +0
2023-03-27 2023-03-23 0.010 0 +0
2023-03-24 2023-03-22 0.010 0 +0
2023-03-23 2023-03-21 0.010 0 +0
2023-03-22 2023-03-20 0.010 0 +0
2023-03-21 2023-03-17 0.010 0 +0
2023-03-20 2023-03-16 0.010 0 +0
2023-03-17 2023-03-15 0.010 0 +0
2023-03-16 2023-03-14 0.010 0 +0
2023-03-15 2023-03-13 0.010 0 +0
2023-03-14 2023-03-10 0.010 0 +0
2023-03-13 2023-03-09 0.010 0 +0
2023-03-10 2023-03-08 0.010 0 +0
2023-03-09 2023-03-07 0.010 0 +0
2023-03-08 2023-03-06 0.010 0 +0
2023-03-07 2023-03-03 0.010 0 +0
2023-03-06 2023-03-02 0.010 0 +0
2023-03-03 2023-03-01 0.010 0 +0
2023-03-02 2023-02-28 0.010 0 +0
2023-03-01 2023-02-27 0.010 0 +0
2023-02-28 2023-02-24 0.010 0 +0
2023-02-27 2023-02-23 0.010 0 +0
2023-02-24 2023-02-22 0.010 0 +0
2023-02-23 2023-02-21 0.010 0 +0
2023-02-22 2023-02-20 0.010 0 +0
2023-02-21 2023-02-17 0.010 0 +0
2023-02-20 2023-02-16 0.010 0 +0
2023-02-17 2023-02-15 0.010 0 +0
2023-02-16 2023-02-14 0.010 0 +0
2023-02-15 2023-02-13 0.010 0 +0
2023-02-14 2023-02-10 0.010 0 +0
2023-02-13 2023-02-09 0.010 0 +0
2023-02-10 2023-02-08 0.010 0 +0
2023-02-09 2023-02-07 0.010 0 +0
2023-02-08 2023-02-06 0.010 0 +0
2023-02-07 2023-02-03 0.010 0 +0
2023-02-06 2023-02-02 0.010 0 +0
2023-02-03 2023-02-01 0.010 0 +0
2023-02-02 2023-01-31 0.010 0 +0
2023-02-01 2023-01-30 0.010 0 +0
2023-01-31 2023-01-27 0.010 0 +0
2023-01-30 2023-01-26 0.010 0 +0
2023-01-27 2023-01-20 0.010 0 +0
2023-01-26 2023-01-19 0.010 0 +0
2023-01-20 2023-01-18 0.010 0 +0
2023-01-19 2023-01-17 0.010 0 +0
2023-01-18 2023-01-16 0.010 0 +0
2023-01-17 2023-01-13 0.010 0 +0
2023-01-16 2023-01-12 0.010 0 +0
2023-01-13 2023-01-11 0.010 0 +0
2023-01-12 2023-01-10 0.010 0 +0
2023-01-11 2023-01-09 0.010 0 +0
2023-01-10 2023-01-06 0.010 0 +0
2023-01-09 2023-01-05 0.010 0 +0
2023-01-06 2023-01-04 0.010 0 +0
2023-01-05 2023-01-03 0.010 0 +0
2023-01-04 2022-12-30 0.010 0 +0
2023-01-03 2022-12-29 0.010 0 +0
2022-12-30 2022-12-28 0.010 0 +0
2022-12-29 2022-12-23 0.010 0 +0
2022-12-28 2022-12-22 0.010 0 +0
2022-12-23 2022-12-21 0.010 0 +0
2022-12-22 2022-12-20 0.010 0 +0
2022-12-21 2022-12-19 0.010 0 +0
2022-12-20 2022-12-16 0.010 0 +0
2022-12-19 2022-12-15 0.010 0 +0
2022-12-16 2022-12-14 0.010 0 +0
2022-12-15 2022-12-13 0.010 0 +0
2022-12-14 2022-12-12 0.010 0 +0
2022-12-13 2022-12-09 0.010 0 +0
2022-12-12 2022-12-08 0.010 0 +0
2022-12-09 2022-12-07 0.010 0 +0
2022-12-08 2022-12-06 0.010 0 +0
2022-12-07 2022-12-05 0.010 0 +0
2022-12-06 2022-12-02 0.010 0 +0
2022-12-05 2022-12-01 0.010 0 +0
2022-12-02 2022-11-30 0.010 0 +0
2022-12-01 2022-11-29 0.010 0 +0
2022-11-30 2022-11-28 0.010 0 +0
2022-11-29 2022-11-25 0.010 0 +0
2022-11-28 2022-11-24 0.010 0 +0
2022-11-25 2022-11-23 0.010 0 +0
2022-11-24 2022-11-22 0.010 0 +0
2022-11-23 2022-11-21 0.010 0 +0
2022-11-22 2022-11-18 0.010 0 +0
2022-11-21 2022-11-17 0.010 0 +0
2022-11-18 2022-11-16 0.010 0 +0
2022-11-17 2022-11-15 0.010 0 +0
2022-11-16 2022-11-14 0.010 0 +0
2022-11-15 2022-11-11 0.010 0 +0
2022-11-14 2022-11-10 0.010 0 +0
2022-11-11 2022-11-09 0.010 0 +0
2022-11-10 2022-11-08 0.010 0 +0
2022-11-09 2022-11-07 0.010 0 +0
2022-11-08 2022-11-04 0.010 0 +0
2022-11-07 2022-11-03 0.010 0 +0
2022-11-04 2022-11-02 0.010 0 +0
2022-11-03 2022-11-01 0.010 0 +0
2022-11-02 2022-10-31 0.010 0 +0
2022-11-01 2022-10-28 0.010 0 +0
2022-10-31 2022-10-27 0.010 0 +0
2022-10-28 2022-10-26 0.010 0 +0
2022-10-27 2022-10-25 0.010 0 +0
2022-10-26 2022-10-24 0.010 0 +0
2022-10-25 2022-10-21 0.010 0 +0
2022-10-24 2022-10-20 0.010 0 +0
2022-10-21 2022-10-19 0.010 0 +0
2022-10-20 2022-10-18 0.010 0 +0
2022-10-19 2022-10-17 0.010 0 +0
2022-10-18 2022-10-14 0.010 0 +0
2022-10-17 2022-10-13 0.010 0 +0
2022-10-14 2022-10-12 0.010 0 +0
2022-10-13 2022-10-11 0.010 0 +0
2022-10-12 2022-10-10 0.010 0 +0
2022-10-11 2022-10-07 0.010 0 +0
2022-10-10 2022-10-06 0.010 0 -300
2020-06-02 2020-05-29 0.025 300 -323,535,000 0.00% 8
2020-06-01 2020-05-28 0.025 323,535,300 -400,000 5.44% 8,088,382
2020-05-27 2020-05-25 0.025 323,935,300 -167,250 5.45% 8,098,382
2020-05-22 2020-05-20 0.024 324,102,550 -20,000 5.45% 7,778,461
2020-05-19 2020-05-15 0.025 324,122,550 -200,000 5.45% 8,103,064
2020-04-02 2020-03-31 0.026 324,322,550 -100,000 5.46% 8,432,386
2020-03-24 2020-03-20 0.027 324,422,550 -20,000 5.46% 8,759,409
2020-03-16 2020-03-12 0.030 324,442,550 -10,000 5.46% 9,733,276
2020-03-11 2020-03-09 0.028 324,452,550 -1,000,000 5.46% 9,084,671
2020-03-10 2020-03-06 0.030 325,452,550 +1,000,000 5.48% 9,763,576
2020-02-28 2020-02-26 0.029 324,452,550 -400,000 5.46% 9,409,124
2020-02-27 2020-02-25 0.029 324,852,550 -100,000 5.47% 9,420,724
2020-01-29 2020-01-22 0.033 324,952,550 -3,750 5.47% 10,723,434
2020-01-14 2020-01-10 0.035 324,956,300 -300 5.47% 11,373,471
2019-12-10 2019-12-06 0.038 324,956,600 -550,000 5.47% 12,348,351
2019-10-21 2019-10-17 0.047 325,506,600 +500,000 5.48% 15,298,810
2019-10-11 2019-10-09 0.050 325,006,600 +50,000 5.47% 16,250,330
2019-10-03 2019-09-30 0.048 324,956,600 -2,040,000 5.47% 15,597,917
2019-10-02 2019-09-27 0.051 326,996,600 +2,040,000 5.50% 16,676,827
2019-09-16 2019-09-12 0.041 324,956,600 -970,000 5.47% 13,323,221
2019-09-13 2019-09-11 0.039 325,926,600 +590,000 5.48% 12,711,137
2019-09-11 2019-09-09 0.038 325,336,600 -520,000 5.47% 12,362,791
2019-09-10 2019-09-06 0.038 325,856,600 +900,000 5.48% 12,382,551
2019-04-18 2019-04-16 0.058 324,956,600 -1,400,000 5.47% 18,847,483
2019-04-17 2019-04-15 0.054 326,356,600 +1,400,000 5.49% 17,623,256
2019-04-16 2019-04-12 0.058 324,956,600 -220,000 5.47% 18,847,483
2019-04-15 2019-04-11 0.060 325,176,600 +220,000 5.47% 19,510,596
2019-03-20 2019-03-18 0.058 324,956,600 -820,000 5.47% 18,847,483
2019-03-19 2019-03-15 0.064 325,776,600 +820,000 5.48% 20,849,702
2019-03-18 2019-03-14 0.070 324,956,600 -1,160,000 5.47% 22,746,962
2019-03-15 2019-03-13 0.072 326,116,600 +1,160,000 5.49% 23,480,395
2019-03-08 2019-03-06 0.070 324,956,600 -890,000 5.47% 22,746,962
2019-03-06 2019-03-04 0.068 325,846,600 +740,000 5.48% 22,157,569
2019-03-05 2019-03-01 0.070 325,106,600 +150,000 5.47% 22,757,462
2019-03-04 2019-02-28 0.066 324,956,600 -710,000 5.47% 21,447,136
2019-03-01 2019-02-27 0.066 325,666,600 +710,000 5.48% 21,493,996
2018-07-03 2018-06-28 0.092 324,956,600 -1,000,000 5.47% 29,896,007
2018-06-11 2018-06-07 0.075 325,956,600 -110,000 5.48% 24,446,745
2018-06-08 2018-06-06 0.069 326,066,600 -20,000 5.49% 22,498,595
2018-06-07 2018-06-05 0.068 326,086,600 -100,000 5.49% 22,173,889
2018-05-07 2018-05-03 0.084 326,186,600 -20,000 5.49% 27,399,674
2018-03-08 2018-03-06 0.095 326,206,600 -3,000,000 5.49% 30,989,627
2018-02-01 2018-01-30 0.094 329,206,600 -1,000,000 5.54% 30,945,420
2018-01-30 2018-01-26 0.094 330,206,600 -1,000,000 5.56% 31,039,420
2018-01-29 2018-01-25 0.096 331,206,600 -1,000,000 5.57% 31,795,834
2018-01-15 2018-01-11 0.102 332,206,600 -10,000 5.59% 33,885,073
2017-10-03 2017-09-28 0.158 332,216,600 -100,000 5.59% 52,490,223
2017-09-28 2017-09-26 0.169 332,316,600 +100,000 5.59% 56,161,505
2017-03-31 2017-03-29 0.134 332,216,600 +100,000 5.59% 44,517,024
2016-11-16 2016-11-14 0.153 332,116,600 -30,000 5.59% 50,813,840
2016-10-13 2016-10-11 0.162 332,146,600 -500,000 5.59% 53,807,749
2016-10-11 2016-10-06 0.136 332,646,600 -60,000 5.60% 45,239,938
2016-09-09 2016-09-07 0.150 332,706,600 +500,000 5.60% 49,905,990
2016-05-09 2016-05-05 0.202 332,206,600 -270,000 5.59% 67,105,733
2016-03-07 2016-03-03 0.205 332,476,600 -30,000 5.59% 68,157,703
2016-03-04 2016-03-02 0.210 332,506,600 -1,170,000 5.59% 69,826,386
2016-03-03 2016-03-01 0.202 333,676,600 -1,300,000 5.61% 67,402,673
2016-03-02 2016-02-29 0.208 334,976,600 -700,000 5.64% 69,675,133
2016-03-01 2016-02-26 0.209 335,676,600 -170,000 5.65% 70,156,409
2016-02-29 2016-02-25 0.211 335,846,600 -20,000 5.65% 70,863,633
2016-02-26 2016-02-24 0.215 335,866,600 -40,000 5.65% 72,211,319
2016-02-25 2016-02-23 0.213 335,906,600 -1,140,000 5.65% 71,548,106
2016-02-24 2016-02-22 0.213 337,046,600 -130,000 5.67% 71,790,926
2015-12-01 2015-11-27 0.275 337,176,600 -100,000 5.67% 92,723,565
2015-11-23 2015-11-19 0.280 337,276,600 +100,000 5.67% 94,437,448
2015-11-05 2015-11-03 0.270 337,176,600 +3,750 5.67% 91,037,682
2015-10-29 2015-10-27 0.270 337,172,850 -30,000 5.67% 91,036,670
2015-09-10 2015-09-08 0.315 337,202,850 -10,000 5.67% 106,218,898
2015-09-07 2015-09-02 0.295 337,212,850 -30,000 5.67% 99,477,791
2015-09-01 2015-08-28 0.315 337,242,850 -20,000 5.67% 106,231,498
2015-08-31 2015-08-27 0.310 337,262,850 -50,000 5.67% 104,551,484
2015-08-25 2015-08-21 0.325 337,312,850 +90,000 5.68% 109,626,676
2015-08-18 2015-08-14 0.405 337,222,850 +10,000 5.67% 136,575,254
2015-08-14 2015-08-12 0.405 337,212,850 -30,000 5.67% 136,571,204
2015-08-06 2015-08-04 0.415 337,242,850 -10,000 5.67% 139,955,783
2015-07-29 2015-07-27 0.405 337,252,850 -20,000 5.67% 136,587,404
2015-07-28 2015-07-24 0.465 337,272,850 -150,000 5.67% 156,831,875
2015-07-27 2015-07-23 0.455 337,422,850 -160,000 5.68% 153,527,397
2015-07-24 2015-07-22 0.395 337,582,850 -80,000 5.68% 133,345,226
2015-07-22 2015-07-20 0.400 337,662,850 +30,000 5.68% 135,065,140
2015-07-16 2015-07-14 0.420 337,632,850 +20,000 5.69% 141,805,797
2015-07-15 2015-07-13 0.410 337,612,850 -20,000 5.69% 138,421,268
2015-07-14 2015-07-10 0.370 337,632,850 +90,000 5.69% 124,924,154
2015-07-10 2015-07-08 0.225 337,542,850 -100,000 5.69% 75,947,141
2015-07-09 2015-07-07 0.285 337,642,850 -50,000 5.69% 96,228,212
2015-07-08 2015-07-06 0.360 337,692,850 -20,000 5.69% 121,569,426
2015-07-07 2015-07-03 0.425 337,712,850 +120,000 5.69% 143,527,961
2015-07-06 2015-07-02 0.510 337,592,850 +40,000 5.69% 172,172,354
2015-07-03 2015-06-30 0.550 337,552,850 -700,000 5.69% 185,654,068
2015-06-30 2015-06-26 0.550 338,252,850 +4,740,000 5.70% 186,039,068
2015-06-29 2015-06-25 0.590 333,512,850 +40,000 5.62% 196,772,582
2015-06-24 2015-06-22 0.540 333,472,850 -180,000 5.62% 180,075,339
2015-06-22 2015-06-18 0.550 333,652,850 +20,000 5.62% 183,509,068
2015-06-19 2015-06-17 0.520 333,632,850 +10,000 5.62% 173,489,082
2015-06-18 2015-06-16 0.520 333,622,850 +50,000 5.62% 173,483,882
2015-06-17 2015-06-15 0.550 333,572,850 +400,000 5.62% 183,465,068
2015-06-16 2015-06-12 0.570 333,172,850 -260,000 5.61% 189,908,524
2015-06-12 2015-06-10 0.570 333,432,850 -1,100,000 5.62% 190,056,724
2015-06-11 2015-06-09 0.570 334,532,850 -910,000 5.64% 190,683,724
2015-06-10 2015-06-08 0.620 335,442,850 +200,000 5.65% 207,974,567
2015-06-09 2015-06-05 0.620 335,242,850 -100,000 5.65% 207,850,567
2015-06-08 2015-06-04 0.590 335,342,850 -4,520,000 5.65% 197,852,282
2015-06-05 2015-06-03 0.580 339,862,850 -10,000 5.73% 197,120,453
2015-06-03 2015-06-01 0.650 339,872,850 +120,000 5.73% 220,917,352
2015-06-02 2015-05-29 0.640 339,752,850 -430,000 5.73% 217,441,824
2015-06-01 2015-05-28 0.670 340,182,850 -270,000 5.73% 227,922,510
2015-05-29 2015-05-27 0.720 340,452,850 -530,000 5.74% 245,126,052
2015-05-28 2015-05-26 0.730 340,982,850 -130,000 5.75% 248,917,480
2015-05-27 2015-05-22 0.720 341,112,850 +3,500,000 5.75% 245,601,252
2015-05-26 2015-05-21 0.700 337,612,850 -110,000 5.69% 236,328,995
2015-05-21 2015-05-19 0.640 337,722,850 +810,000 6.03% 216,142,624
2015-05-20 2015-05-18 0.660 336,912,850 -570,000 6.01% 222,362,481
2015-05-19 2015-05-15 0.580 337,482,850 +270,000 6.02% 195,740,053
2015-05-18 2015-05-14 0.590 337,212,850 -170,000 6.02% 198,955,582
2015-05-15 2015-05-13 0.580 337,382,850 -5,030,000 6.18% 195,682,053
2015-05-14 2015-05-12 0.610 342,412,850 +2,260,000 7.47% 208,871,838
2015-05-13 2015-05-11 0.650 340,152,850 +4,320,000 7.42% 221,099,352
2015-05-12 2015-05-08 0.580 335,832,850 -1,850,000 7.33% 194,783,053
2015-05-08 2015-05-06 0.510 337,682,850 -650,000 7.40% 172,218,254
2015-05-07 2015-05-05 0.540 338,332,850 +1,240,000 7.41% 182,699,739
2015-05-06 2015-05-04 0.540 337,092,850 +5,850,000 7.39% 182,030,139
2015-04-27 2015-04-23 0.390 331,242,850 -600,000 7.28% 129,184,712
2015-04-24 2015-04-22 0.395 331,842,850 +500,000 7.29% 131,077,926
2015-03-30 2015-03-26 0.310 331,342,850 +100,000 7.32% 102,716,284
2015-03-06 2015-03-04 0.330 331,242,850 -100,000 7.31% 109,310,140
2015-01-12 2015-01-08 0.330 331,342,850 -20,000 7.39% 109,343,140
2015-01-09 2015-01-07 0.350 331,362,850 +20,000 7.39% 115,976,998
2014-11-19 2014-11-17 0.365 331,342,850 -100,000 7.56% 120,940,140
2014-11-18 2014-11-14 0.355 331,442,850 +100,000 7.56% 117,662,212
2014-10-30 2014-10-28 0.380 331,342,850 -100,000 7.56% 125,910,283
2014-10-27 2014-10-23 0.370 331,442,850 +70,000 7.56% 122,633,854
2014-10-24 2014-10-22 0.370 331,372,850 +30,000 7.56% 122,607,954
2014-10-20 2014-10-16 0.380 331,342,850 -100,000 7.56% 125,910,283
2014-10-15 2014-10-13 0.370 331,442,850 -100,000 7.56% 122,633,854
2014-10-07 2014-10-03 0.335 331,542,850 +300,000 7.56% 111,066,855
2014-10-06 2014-09-30 0.360 331,242,850 -100,000 7.56% 119,247,426
2014-09-29 2014-09-25 0.300 331,342,850 -100,000 7.56% 99,402,855
2014-09-26 2014-09-24 0.295 331,442,850 +200,000 7.56% 97,775,641
2014-09-25 2014-09-23 0.285 331,242,850 -20,000 7.56% 94,404,212
2014-09-23 2014-09-19 0.265 331,262,850 +20,000 7.56% 87,784,655
2014-09-18 2014-09-16 0.265 331,242,850 -200,000 7.56% 87,779,355
2014-09-15 2014-09-11 0.255 331,442,850 +100,000 7.56% 84,517,927
2014-09-08 2014-09-04 0.255 331,342,850 +100,000 7.56% 84,492,427
2014-09-01 2014-08-28 0.243 331,242,850 +100,000 7.56% 80,492,013
2014-08-28 2014-08-26 0.246 331,142,850 +100,000 7.55% 81,461,141
2014-08-25 2014-08-21 0.255 331,042,850 +100,000 7.55% 84,415,927
2014-07-30 2014-07-28 0.220 330,942,850 -150,000 7.55% 72,807,427
2013-12-23 2013-12-19 0.215 331,092,850 +110,000 7.55% 71,184,963
2013-12-17 2013-12-13 0.220 330,982,850 +40,000 7.55% 72,816,227
2013-01-25 2013-01-23 0.221 330,942,850 -600,000 9.06% 73,138,370
2013-01-11 2013-01-09 0.221 331,542,850 -910,000 9.07% 73,270,970
2013-01-10 2013-01-08 0.212 332,452,850 +150,000 9.10% 70,480,004
2013-01-09 2013-01-07 0.223 332,302,850 +300,000 9.09% 74,103,536
2013-01-08 2013-01-04 0.216 332,002,850 +300,000 9.09% 71,712,616
2013-01-07 2013-01-03 0.210 331,702,850 +150,000 9.08% 69,657,598
2012-12-14 2012-12-12 0.179 331,552,850 +420,000 9.07% 59,347,960
2012-12-10 2012-12-06 0.182 331,132,850 +190,000 9.06% 60,266,179
2012-11-14 2012-11-12 0.190 330,942,850 -410,000 9.06% 62,879,142
2012-10-26 2012-10-24 0.184 331,352,850 +230,000 9.07% 60,968,924
2012-10-22 2012-10-18 0.190 331,122,850 +180,000 9.06% 62,913,342
2012-10-11 2012-10-09 0.185 330,942,850 -55,000 9.06% 61,224,427
2012-08-16 2012-08-14 0.223 330,997,850 -190,000 9.06% 73,812,521
2012-08-02 2012-07-31 0.222 331,187,850 -30,000 9.06% 73,523,703
2012-07-27 2012-07-25 0.228 331,217,850 -30,000 9.07% 75,517,670
2012-04-10 2012-04-03 0.210 331,247,850 -100,000 9.07% 69,562,048
2012-03-14 2012-03-12 0.235 331,347,850 -140,000 9.07% 77,866,745
2012-03-08 2012-03-06 0.236 331,487,850 -840,000 9.07% 78,231,133
2012-03-02 2012-02-29 0.248 332,327,850 +130,000 9.10% 82,417,307
2012-02-29 2012-02-27 0.231 332,197,850 +300,000 9.09% 76,737,703
2012-02-28 2012-02-24 0.235 331,897,850 -1,850,000 9.08% 77,995,995
2012-02-27 2012-02-23 0.212 333,747,850 -290,000 9.13% 70,754,544
2012-02-24 2012-02-22 0.210 334,037,850 +750,000 9.14% 70,147,948
2012-02-23 2012-02-21 0.204 333,287,850 +90,658,750 9.12% 67,990,721
2012-02-13 2012-02-09 0.207 242,629,100 -11,250 9.96% 50,224,224
2012-02-10 2012-02-08 0.210 242,640,350 +200,000 9.96% 50,954,474
2012-02-06 2012-02-02 0.199 242,440,350 +170,000 9.95% 48,245,630
2012-01-16 2012-01-12 0.210 242,270,350 +3,106,030 9.95% 50,801,261
2012-01-13 2012-01-11 0.208 239,164,320 -49,359 9.95% 49,665,422
2011-12-19 2011-12-15 0.216 239,213,679 -1,530 9.95% 51,614,235
2011-09-16 2011-09-14 0.216 239,215,209 -108,590 9.95% 51,614,565
2011-08-18 2011-08-16 0.222 239,323,799 -118,461 9.95% 53,092,586
2011-08-15 2011-08-11 0.203 239,442,260 -246,795 9.96% 48,510,380
2011-08-05 2011-08-03 0.243 239,689,055 -197,436 9.97% 58,272,456
2011-06-24 2011-06-22 0.253 239,886,491 -148,077 9.98% 60,750,475
2011-06-23 2011-06-21 0.248 240,034,568 -148,077 9.98% 59,572,216
2011-06-22 2011-06-20 0.243 240,182,645 -148,077 9.99% 58,392,456
2011-06-14 2011-06-10 0.246 240,330,722 -246,795 9.99% 59,158,812
2011-06-13 2011-06-09 0.249 240,577,517 -148,077 10.00% 59,950,667
2011-04-27 2011-04-21 0.289 240,725,594 +335,641 10.01% 69,497,792
2011-04-08 2011-04-06 0.289 240,389,953 +154,000,000 10.60% 69,400,892
2011-03-28 2011-03-24 0.284 86,389,953 -197,435 3.81% 24,503,332
2011-03-21 2011-03-17 0.263 86,587,388 -118,462 3.82% 22,805,094
2011-02-23 2011-02-21 0.304 86,705,850 +98,718 4.10% 26,349,570
2011-02-22 2011-02-18 0.309 86,607,132 +197,436 4.10% 26,758,229
2011-02-01 2011-01-28 0.304 86,409,696 -167,821 4.09% 26,259,570
2011-01-31 2011-01-27 0.309 86,577,517 +296,154 4.09% 26,749,080
2011-01-28 2011-01-26 0.299 86,281,363 +296,154 4.08% 25,783,561
2010-12-23 2010-12-21 0.319 85,985,209 +118,462 4.07% 27,437,099
2010-12-02 2010-11-30 0.355 85,866,747 +157,948 4.06% 30,443,665
2010-11-30 2010-11-26 0.349 85,708,799 +197,436 4.05% 29,953,556
2010-11-17 2010-11-15 0.375 85,511,363 -335,641 4.04% 32,050,103
2010-11-01 2010-10-28 0.370 85,847,004 -98,718 4.06% 31,741,094
2010-10-29 2010-10-27 0.375 85,945,722 +98,718 4.06% 32,212,903
2010-10-27 2010-10-25 0.370 85,847,004 +9,872 4.06% 31,741,094
2010-10-19 2010-10-15 0.370 85,837,132 -24,680 4.06% 31,737,443
2010-10-18 2010-10-14 0.370 85,861,812 -197,435 4.06% 31,746,569
2010-10-12 2010-10-08 0.349 86,059,247 +236,923 4.07% 30,076,030
2010-10-05 2010-09-30 0.329 85,822,324 -236,923 4.06% 28,254,492
2010-09-22 2010-09-20 0.334 86,059,247 -197,436 4.07% 28,768,377
2010-09-21 2010-09-17 0.329 86,256,683 -513,334 4.08% 28,397,492
2010-08-23 2010-08-19 0.380 86,770,017 +207,308 4.10% 32,961,338
2010-06-21 2010-06-17 0.349 86,562,709 +108,590 4.09% 30,251,981
2010-06-18 2010-06-15 0.344 86,454,119 +148,077 4.09% 29,776,146
2010-05-28 2010-05-26 0.314 86,306,042 +24,679 4.24% 27,102,339
2010-05-26 2010-05-24 0.334 86,281,363 +88,846 4.24% 28,842,627
2010-05-11 2010-05-07 0.360 86,192,517 +19,744 4.23% 30,995,725
2010-05-04 2010-04-30 0.410 86,172,773 -197,436 4.32% 35,353,219
2010-04-29 2010-04-27 0.415 86,370,209 -5,232,051 4.33% 35,871,679
2010-04-16 2010-04-14 0.436 91,602,260 +24,985,513 5.13% 39,900,517
2010-04-15 2010-04-13 0.436 66,616,747 +64,758,974 3.73% 29,017,217
2010-04-07 2010-03-31 0.471 1,857,773 -1,974,359 0.10% 875,083
2010-04-01 2010-03-30 0.496 3,832,132 +987,179 0.21% 1,902,131
2010-03-29 2010-03-25 0.501 2,844,953 +987,180 0.16% 1,426,541
2010-03-19 2010-03-17 0.466 1,857,773 -493,590 0.10% 865,674
2010-03-18 2010-03-16 0.476 2,351,363 +493,590 0.13% 1,119,493
2010-03-16 2010-03-12 0.446 1,857,773 +187,564 0.10% 828,036
2010-03-15 2010-03-11 0.451 1,670,209 +88,846 0.09% 752,896
2010-03-12 2010-03-10 0.456 1,581,363 +78,975 0.09% 720,855
2010-03-05 2010-03-03 0.420 1,502,388 +108,589 0.08% 631,588
2010-03-04 2010-03-02 0.410 1,393,799 +78,975 0.08% 571,820
2010-03-01 2010-02-25 0.410 1,314,824 -78,975 0.07% 539,419
2010-02-24 2010-02-22 0.365 1,393,799 +29,616 0.08% 508,284
2010-02-23 2010-02-19 0.344 1,364,183 +98,718 0.08% 469,846
2010-02-22 2010-02-18 0.360 1,265,465 +296,153 0.07% 455,074
2010-02-12 2010-02-10 0.370 969,312 -98,717 0.05% 358,394
2010-02-11 2010-02-09 0.370 1,068,029 +98,717 0.06% 394,893
2010-01-22 2010-01-20 0.425 969,312 -987,179 0.05% 412,398
2010-01-21 2010-01-19 0.431 1,956,491 +987,179 0.11% 842,307
2010-01-15 2010-01-13 0.385 969,312 -1,006,923 0.05% 373,122
2010-01-13 2010-01-11 0.395 1,976,235 +493,590 0.11% 780,741
2009-12-07 2009-12-03 0.339 1,482,645 +148,077 0.08% 503,137
2009-11-27 2009-11-25 0.344 1,334,568 +98,718 0.07% 459,646
2009-11-19 2009-11-17 0.334 1,235,850 +98,718 0.07% 413,127
2009-11-17 2009-11-13 0.380 1,137,132 -98,718 0.06% 431,962
2009-11-16 2009-11-12 0.370 1,235,850 -98,718 0.07% 456,944
2009-11-13 2009-11-11 0.380 1,334,568 -144,893 0.07% 506,963
2009-11-12 2009-11-10 0.355 1,479,461 -3,948,718 0.08% 524,536
2009-11-11 2009-11-09 0.334 5,428,179 +3,129,359 0.30% 1,814,563
2009-11-10 2009-11-06 0.319 2,298,820 +1,184,615 0.13% 733,533
2009-10-21 2009-10-19 0.253 1,114,205 +197,436 0.06% 282,169
2009-10-19 2009-10-15 0.263 916,769 +197,436 0.05% 241,456
2009-10-09 2009-10-07 0.263 719,333 +19,744 0.04% 189,455
2009-09-21 2009-09-17 0.251 699,589 -296,154 0.04% 175,751
2009-08-31 2009-08-27 0.252 995,743 +78,974 0.06% 251,160
2009-06-15 2009-06-11 0.304 916,769 +154,000 0.05% 278,603
2009-04-17 2009-04-15 0.203 762,769 -98,718 0.04% 154,535
2009-03-12 2009-03-10 0.128 861,487 -355,384 0.05% 109,957
2008-10-14 2008-10-10 0.107 1,216,871 -29,616 0.07% 130,663
2008-10-03 2008-09-30 0.120 1,246,487 -118,461 0.07% 148,996
2008-07-18 2008-07-16 0.198 1,364,948 -98,718 0.08% 269,622
2008-03-25 2008-03-19 0.210 1,463,666 -98,718 0.08% 306,914
2008-03-03 2008-02-28 0.246 1,562,384 -227,052 0.09% 384,590
2008-02-21 2008-02-19 0.258 1,789,436 -98,718 0.10% 462,232
2008-02-20 2008-02-18 0.247 1,888,154 +49,359 0.11% 466,693
2007-12-12 2007-12-10 0.274 1,838,795 -98,718 0.11% 502,922
2007-12-03 2007-11-29 0.238 1,937,513 +256,667 0.11% 461,229
2007-11-06 2007-11-02 0.289 1,680,846 -238,157 0.10% 485,262
2007-10-31 2007-10-29 0.314 1,919,003 -197,436 0.11% 602,617
2007-10-05 2007-10-03 0.284 2,116,439 -197,436 0.12% 600,299
2007-10-02 2007-09-27 0.299 2,313,875 +197,436 0.13% 691,458
2007-09-28 2007-09-25 0.319 2,116,439 +98,718 0.12% 675,336
2007-09-17 2007-09-13 0.365 2,017,721 -88,846 0.12% 735,813
2007-09-07 2007-09-05 0.380 2,106,567 +88,846 0.12% 800,222
2007-09-04 2007-08-31 0.390 2,017,721 -3,702 0.12% 786,911
2007-09-03 2007-08-30 0.395 2,021,423 +49,359 0.12% 798,593
2007-08-31 2007-08-29 0.395 1,972,064 +49,359 0.11% 779,093
2007-08-29 2007-08-27 0.405 1,922,705 +59,231 0.11% 779,070
2007-08-28 2007-08-24 0.471 1,863,474 -39,487 0.11% 877,769
2007-08-27 2007-08-23 0.355 1,902,961 -612,052 0.11% 674,686
2007-08-23 2007-08-21 0.324 2,515,013 -375,128 0.15% 815,256
2007-08-10 2007-08-08 0.456 2,890,141 -197,436 0.17% 1,317,454
2007-08-09 2007-08-07 0.441 3,087,577 +197,436 0.18% 1,360,539
2007-08-08 2007-08-06 0.471 2,890,141 -98,718 0.17% 1,361,369
2007-08-07 2007-08-03 0.506 2,988,859 +9,872 0.17% 1,513,838
2007-08-06 2007-08-02 0.506 2,978,987 +187,564 0.17% 1,508,838
2007-08-01 2007-07-30 0.547 2,791,423 +59,231 0.16% 1,526,945
2007-07-30 2007-07-26 0.567 2,732,192 -197,436 0.16% 1,549,898
2007-07-27 2007-07-25 0.567 2,929,628 +98,718 0.17% 1,661,898
2007-07-16 2007-07-12 0.577 2,830,910 -59,231 0.16% 1,634,575
2007-07-12 2007-07-10 0.598 2,890,141 -157,948 0.17% 1,727,328
2007-07-11 2007-07-09 0.537 3,048,089 -197,436 0.18% 1,636,468
2007-07-10 2007-07-06 0.557 3,245,525 -69,103 0.19% 1,808,221
2007-07-09 2007-07-05 0.547 3,314,628 +98,718 0.19% 1,813,145
2007-07-06 2007-07-04 0.557 3,215,910 +98,718 0.19% 1,791,721
2007-07-05 2007-07-03 0.527 3,117,192 +59,231 0.18% 1,641,991
2007-07-04 2007-06-29 0.547 3,057,961 -69,103 0.18% 1,672,744
2007-06-29 2007-06-27 0.567 3,127,064 -39,487 0.21% 1,773,898
2007-06-26 2007-06-22 0.618 3,166,551 0.21% 1,956,682

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top