History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 -19,941,325
2024-09-16 2024-09-12 0.010 19,941,325 +1,275 0.34% 199,413
2022-10-31 2022-10-27 0.010 19,940,050 -200,000 0.34% 199,400
2022-10-03 2022-09-29 0.010 20,140,050 -10,000 0.34% 201,400
2022-09-27 2022-09-23 0.010 20,150,050 -30,000 0.34% 201,500
2022-09-20 2022-09-16 0.010 20,180,050 -30,000 0.34% 201,800
2022-09-19 2022-09-15 0.010 20,210,050 -130,000 0.34% 202,100
2022-09-16 2022-09-14 0.010 20,340,050 -30,000 0.34% 203,400
2022-09-15 2022-09-13 0.010 20,370,050 -1,510,000 0.34% 203,700
2022-09-14 2022-09-09 0.010 21,880,050 +5,700,000 0.37% 218,800
2022-09-13 2022-09-08 0.010 16,180,050 +4,650,000 0.27% 161,800
2022-09-09 2022-09-07 0.019 11,530,050 +20,000 0.19% 219,071
2022-09-08 2022-09-06 0.019 11,510,050 +10,000 0.19% 218,691
2022-09-05 2022-09-01 0.020 11,500,050 +20,000 0.19% 230,001
2022-09-02 2022-08-31 0.018 11,480,050 -20,000 0.19% 206,641
2022-08-24 2022-08-22 0.019 11,500,050 +10,000 0.19% 218,501
2022-08-23 2022-08-19 0.018 11,490,050 -20,000 0.19% 206,821
2022-08-22 2022-08-18 0.020 11,510,050 +10,000 0.19% 230,201
2022-08-18 2022-08-16 0.020 11,500,050 +10,000 0.19% 230,001
2022-08-16 2022-08-12 0.020 11,490,050 +10,000 0.19% 229,801
2022-08-12 2022-08-10 0.020 11,480,050 +10,000 0.19% 229,601
2022-08-10 2022-08-08 0.018 11,470,050 -10,000 0.19% 206,461
2022-08-05 2022-08-03 0.020 11,480,050 +10,000 0.19% 229,601
2022-08-04 2022-08-02 0.020 11,470,050 +10,000 0.19% 229,401
2022-08-03 2022-08-01 0.020 11,460,050 +10,000 0.19% 229,201
2022-07-29 2022-07-27 0.021 11,450,050 -10,000 0.19% 240,451
2022-07-27 2022-07-25 0.019 11,460,050 +10,000 0.19% 217,741
2022-07-21 2022-07-19 0.020 11,450,050 -30,000 0.19% 229,001
2022-07-20 2022-07-18 0.020 11,480,050 -10,000 0.19% 229,601
2022-07-15 2022-07-13 0.020 11,490,050 +10,000 0.19% 229,801
2022-07-14 2022-07-12 0.018 11,480,050 +20,000 0.19% 206,641
2022-07-13 2022-07-11 0.021 11,460,050 +10,000 0.19% 240,661
2022-06-21 2022-06-17 0.019 11,450,050 -300,000 0.19% 217,551
2022-06-20 2022-06-16 0.018 11,750,050 +200,000 0.20% 211,501
2022-06-07 2022-06-02 0.020 11,550,050 +20,000 0.19% 231,001
2022-04-19 2022-04-13 0.024 11,530,050 -30,000 0.19% 276,721
2022-04-08 2022-04-06 0.021 11,560,050 +30,000 0.19% 242,761
2022-03-02 2022-02-28 0.026 11,530,050 -50,000 0.19% 299,781
2022-02-11 2022-02-09 0.020 11,580,050 -10,000 0.19% 231,601
2022-01-21 2022-01-19 0.021 11,590,050 -520,000 0.19% 243,391
2022-01-17 2022-01-13 0.018 12,110,050 +20,000 0.20% 217,981
2021-12-28 2021-12-22 0.020 12,090,050 +20,000 0.20% 241,801
2021-11-02 2021-10-29 0.024 12,070,050 -10,000 0.20% 289,681
2021-10-26 2021-10-22 0.023 12,080,050 +20,000 0.20% 277,841
2021-10-22 2021-10-20 0.027 12,060,050 -30,000 0.20% 325,621
2021-10-20 2021-10-18 0.023 12,090,050 -30,000 0.20% 278,071
2021-09-28 2021-09-24 0.021 12,120,050 +10,000 0.20% 254,521
2021-09-24 2021-09-21 0.022 12,110,050 +20,000 0.20% 266,421
2021-09-15 2021-09-13 0.024 12,090,050 +20,000 0.20% 290,161
2021-09-07 2021-09-03 0.026 12,070,050 +800,000 0.20% 313,821
2021-08-26 2021-08-24 0.024 11,270,050 +20,000 0.19% 270,481
2021-08-12 2021-08-10 0.026 11,250,050 -20,000 0.19% 292,501
2021-07-30 2021-07-28 0.025 11,270,050 +20,000 0.19% 281,751
2021-07-22 2021-07-20 0.027 11,250,050 +20,000 0.19% 303,751
2021-07-21 2021-07-19 0.027 11,230,050 +20,000 0.19% 303,211
2021-06-28 2021-06-24 0.030 11,210,050 -20,000 0.19% 336,302
2021-06-23 2021-06-21 0.029 11,230,050 +20,000 0.19% 325,671
2021-06-18 2021-06-16 0.030 11,210,050 -230,000 0.19% 336,302
2021-06-16 2021-06-11 0.032 11,440,050 -240,000 0.19% 366,082
2021-06-15 2021-06-10 0.033 11,680,050 -400,000 0.20% 385,442
2021-06-08 2021-06-04 0.034 12,080,050 +860,000 0.20% 410,722
2021-06-07 2021-06-03 0.029 11,220,050 +20,000 0.19% 325,381
2021-05-28 2021-05-26 0.031 11,200,050 -20,000 0.19% 347,202
2021-05-14 2021-05-12 0.031 11,220,050 -20,000 0.19% 347,822
2021-04-08 2021-04-01 0.029 11,240,050 +20,000 0.19% 325,961
2021-03-31 2021-03-29 0.031 11,220,050 +480,000 0.19% 347,822
2021-03-24 2021-03-22 0.027 10,740,050 -400,000 0.18% 289,981
2021-03-12 2021-03-10 0.028 11,140,050 -50,000 0.19% 311,921
2021-03-11 2021-03-09 0.029 11,190,050 +20,000 0.19% 324,511
2021-03-09 2021-03-05 0.030 11,170,050 -20,000 0.19% 335,102
2021-02-26 2021-02-24 0.029 11,190,050 +200,000 0.19% 324,511
2021-02-24 2021-02-22 0.030 10,990,050 +20,000 0.18% 329,702
2021-02-18 2021-02-16 0.032 10,970,050 -10,000 0.18% 351,042
2021-02-17 2021-02-11 0.031 10,980,050 +1,030,000 0.18% 340,382
2021-02-10 2021-02-08 0.029 9,950,050 +10,000 0.17% 288,551
2021-02-01 2021-01-28 0.029 9,940,050 -490,000 0.17% 288,261
2021-01-29 2021-01-27 0.029 10,430,050 +330,000 0.18% 302,471
2021-01-27 2021-01-25 0.031 10,100,050 +100,000 0.17% 313,102
2021-01-19 2021-01-15 0.031 10,000,050 +70,000 0.17% 310,002
2021-01-14 2021-01-12 0.030 9,930,050 +180,000 0.17% 297,902
2021-01-13 2021-01-11 0.030 9,750,050 +200,000 0.16% 292,502
2021-01-11 2021-01-07 0.030 9,550,050 +10,000 0.16% 286,502
2021-01-08 2021-01-06 0.031 9,540,050 +200,000 0.16% 295,742
2020-12-18 2020-12-16 0.032 9,340,050 -520,000 0.16% 298,882
2020-12-17 2020-12-15 0.033 9,860,050 +10,000 0.17% 325,382
2020-12-10 2020-12-08 0.034 9,850,050 +10,000 0.17% 334,902
2020-11-13 2020-11-11 0.035 9,840,050 +50,000 0.17% 344,402
2020-11-09 2020-11-05 0.038 9,790,050 +200,000 0.16% 372,022
2020-10-30 2020-10-28 0.037 9,590,050 +190,000 0.16% 354,832
2020-09-25 2020-09-23 0.041 9,400,050 +150,000 0.16% 385,402
2020-09-23 2020-09-21 0.047 9,250,050 +50,000 0.16% 434,752
2020-09-22 2020-09-18 0.040 9,200,050 -150,000 0.15% 368,002
2020-09-18 2020-09-16 0.043 9,350,050 +150,000 0.16% 402,052
2020-09-16 2020-09-14 0.032 9,200,050 -100,000 0.15% 294,402
2020-09-03 2020-09-01 0.026 9,300,050 -20,000 0.16% 241,801
2020-09-02 2020-08-31 0.026 9,320,050 +120,000 0.16% 242,321
2020-08-26 2020-08-24 0.028 9,200,050 -640,000 0.15% 257,601
2020-08-24 2020-08-20 0.026 9,840,050 +580,000 0.17% 255,841
2020-08-19 2020-08-17 0.026 9,260,050 -60,000 0.16% 240,761
2020-08-17 2020-08-13 0.023 9,320,050 -200,000 0.16% 214,361
2020-08-14 2020-08-12 0.023 9,520,050 +200,000 0.16% 218,961
2020-08-06 2020-08-04 0.023 9,320,050 -30,000 0.16% 214,361
2020-07-21 2020-07-17 0.024 9,350,050 -470,000 0.16% 224,401
2020-07-20 2020-07-16 0.023 9,820,050 -30,000 0.17% 225,861
2020-07-17 2020-07-15 0.023 9,850,050 +500,000 0.17% 226,551
2020-07-13 2020-07-09 0.025 9,350,050 +120,000 0.16% 233,751
2020-06-24 2020-06-22 0.025 9,230,050 -10,000 0.16% 230,751
2020-06-11 2020-06-09 0.024 9,240,050 -150,000 0.16% 221,761
2020-06-03 2020-06-01 0.024 9,390,050 +2,500 0.16% 225,361
2020-04-21 2020-04-17 0.030 9,387,550 +10,000 0.16% 281,626
2020-04-06 2020-04-02 0.025 9,377,550 -20,000 0.16% 234,439
2020-03-18 2020-03-16 0.030 9,397,550 -90,000 0.16% 281,926
2020-03-13 2020-03-11 0.031 9,487,550 -10,000 0.16% 294,114
2020-03-10 2020-03-06 0.030 9,497,550 -1,150,000 0.16% 284,926
2020-03-06 2020-03-04 0.034 10,647,550 -280,000 0.18% 362,017
2020-03-05 2020-03-03 0.033 10,927,550 +1,530,000 0.18% 360,609
2020-01-22 2020-01-20 0.033 9,397,550 -80,000 0.16% 310,119
2019-11-07 2019-11-05 0.045 9,477,550 -40,000 0.16% 426,490
2019-10-02 2019-09-27 0.051 9,517,550 -100,000 0.16% 485,395
2019-09-26 2019-09-24 0.050 9,617,550 -150,000 0.16% 480,878
2019-09-24 2019-09-20 0.051 9,767,550 -100,000 0.16% 498,145
2019-09-19 2019-09-17 0.043 9,867,550 -50,000 0.17% 424,305
2019-08-28 2019-08-26 0.038 9,917,550 -200,000 0.17% 376,867
2019-08-26 2019-08-22 0.038 10,117,550 +200,000 0.17% 384,467
2019-08-05 2019-08-01 0.037 9,917,550 -100,000 0.17% 366,949
2019-08-02 2019-07-31 0.036 10,017,550 +100,000 0.17% 360,632
2019-07-31 2019-07-29 0.037 9,917,550 -200,000 0.17% 366,949
2019-07-30 2019-07-26 0.040 10,117,550 -200,000 0.17% 404,702
2019-07-29 2019-07-25 0.042 10,317,550 +790,000 0.17% 433,337
2019-07-18 2019-07-16 0.036 9,527,550 -10,000 0.16% 342,992
2019-07-08 2019-07-04 0.038 9,537,550 +60,000 0.16% 362,427
2019-06-11 2019-06-06 0.043 9,477,550 -50,000 0.16% 407,535
2019-04-16 2019-04-12 0.058 9,527,550 -260,000 0.16% 552,598
2019-04-11 2019-04-09 0.055 9,787,550 -300,000 0.16% 538,315
2019-04-10 2019-04-08 0.054 10,087,550 -350,000 0.17% 544,728
2019-04-08 2019-04-03 0.052 10,437,550 -420,000 0.18% 542,753
2019-04-02 2019-03-29 0.049 10,857,550 -300,000 0.18% 532,020
2019-03-20 2019-03-18 0.058 11,157,550 +1,030,000 0.19% 647,138
2019-03-18 2019-03-14 0.070 10,127,550 +300,000 0.17% 708,929
2019-03-11 2019-03-07 0.069 9,827,550 +300,000 0.17% 678,101
2019-03-08 2019-03-06 0.070 9,527,550 -550,000 0.16% 666,929
2019-03-04 2019-02-28 0.066 10,077,550 +300,000 0.17% 665,118
2019-03-01 2019-02-27 0.066 9,777,550 -100,000 0.16% 645,318
2019-02-28 2019-02-26 0.064 9,877,550 -600,000 0.17% 632,163
2019-02-19 2019-02-15 0.051 10,477,550 -110,000 0.18% 534,355
2019-02-18 2019-02-14 0.049 10,587,550 -30,000 0.18% 518,790
2019-02-15 2019-02-13 0.047 10,617,550 +90,000 0.18% 499,025
2019-01-31 2019-01-29 0.048 10,527,550 -1,000 0.18% 505,322
2019-01-30 2019-01-28 0.046 10,528,550 +110,000 0.18% 484,313
2019-01-03 2018-12-31 0.052 10,418,550 -350,000 0.18% 541,765
2018-12-17 2018-12-13 0.069 10,768,550 -150,000 0.18% 743,030
2018-10-31 2018-10-29 0.064 10,918,550 -1,000,000 0.18% 698,787
2018-08-29 2018-08-27 0.068 11,918,550 +1,000,000 0.20% 810,461
2018-08-07 2018-08-03 0.075 10,918,550 +200,000 0.18% 818,891
2018-07-17 2018-07-13 0.081 10,718,550 -50,000 0.18% 868,203
2018-06-29 2018-06-27 0.092 10,768,550 -70,000 0.18% 990,707
2018-06-27 2018-06-25 0.082 10,838,550 -30,000 0.18% 888,761
2018-05-07 2018-05-03 0.084 10,868,550 -10,000 0.18% 912,958
2018-04-26 2018-04-24 0.087 10,878,550 -19,250 0.18% 946,434
2018-03-16 2018-03-14 0.093 10,897,800 -40,000 0.18% 1,013,495
2018-03-01 2018-02-27 0.093 10,937,800 -200,000 0.18% 1,017,215
2018-02-28 2018-02-26 0.093 11,137,800 -1,730,000 0.19% 1,035,815
2018-02-27 2018-02-23 0.093 12,867,800 +500,000 0.22% 1,196,705
2018-02-21 2018-02-15 0.087 12,367,800 -20,000 0.21% 1,075,999
2018-02-20 2018-02-13 0.095 12,387,800 -40,000 0.21% 1,176,841
2018-02-13 2018-02-09 0.083 12,427,800 +80,000 0.21% 1,031,507
2018-02-08 2018-02-06 0.087 12,347,800 -50,000 0.21% 1,074,259
2018-02-05 2018-02-01 0.092 12,397,800 +1,930,000 0.21% 1,140,598
2018-01-23 2018-01-19 0.096 10,467,800 +120,000 0.18% 1,004,909
2018-01-19 2018-01-17 0.100 10,347,800 +100,000 0.17% 1,034,780
2018-01-15 2018-01-11 0.102 10,247,800 +100,000 0.17% 1,045,276
2018-01-10 2018-01-08 0.099 10,147,800 -200,000 0.17% 1,004,632
2017-12-22 2017-12-20 0.104 10,347,800 +60,000 0.17% 1,076,171
2017-12-08 2017-12-06 0.090 10,287,800 +140,000 0.17% 925,902
2017-12-07 2017-12-05 0.089 10,147,800 -20,000 0.17% 903,154
2017-12-04 2017-11-30 0.095 10,167,800 -290,000 0.17% 965,941
2017-11-24 2017-11-22 0.112 10,457,800 -10,000 0.18% 1,171,274
2017-11-23 2017-11-21 0.118 10,467,800 -20,000 0.18% 1,235,200
2017-11-21 2017-11-17 0.120 10,487,800 +250,000 0.18% 1,258,536
2017-11-20 2017-11-16 0.119 10,237,800 -50,000 0.17% 1,218,298
2017-11-16 2017-11-14 0.122 10,287,800 -30,000 0.17% 1,255,112
2017-11-14 2017-11-10 0.123 10,317,800 -60,000 0.17% 1,269,089
2017-11-13 2017-11-09 0.124 10,377,800 -50,000 0.17% 1,286,847
2017-11-10 2017-11-08 0.120 10,427,800 -300,000 0.18% 1,251,336
2017-11-09 2017-11-07 0.119 10,727,800 -1,100,000 0.18% 1,276,608
2017-11-08 2017-11-06 0.148 11,827,800 -1,300,000 0.20% 1,750,514
2017-11-06 2017-11-02 0.145 13,127,800 +80,000 0.22% 1,903,531
2017-11-03 2017-11-01 0.147 13,047,800 +60,000 0.22% 1,918,027
2017-10-30 2017-10-26 0.133 12,987,800 +180,000 0.22% 1,727,377
2017-10-27 2017-10-25 0.138 12,807,800 +280,000 0.22% 1,767,476
2017-10-23 2017-10-19 0.140 12,527,800 +90,000 0.21% 1,753,892
2017-10-20 2017-10-18 0.149 12,437,800 -200,000 0.21% 1,853,232
2017-10-19 2017-10-17 0.153 12,637,800 +400,000 0.21% 1,933,583
2017-10-13 2017-10-11 0.153 12,237,800 -800,000 0.21% 1,872,383
2017-10-12 2017-10-10 0.161 13,037,800 +300,000 0.22% 2,099,086
2017-10-11 2017-10-09 0.162 12,737,800 +400,000 0.21% 2,063,524
2017-10-06 2017-10-03 0.156 12,337,800 +200,000 0.21% 1,924,697
2017-10-03 2017-09-28 0.158 12,137,800 +1,000,000 0.20% 1,917,772
2017-09-29 2017-09-27 0.162 11,137,800 +480,000 0.19% 1,804,324
2017-09-28 2017-09-26 0.169 10,657,800 +20,000 0.18% 1,801,168
2017-09-27 2017-09-25 0.156 10,637,800 -730,000 0.18% 1,659,497
2017-09-26 2017-09-22 0.135 11,367,800 +790,000 0.19% 1,534,653
2017-09-25 2017-09-21 0.125 10,577,800 +40,000 0.18% 1,322,225
2017-09-22 2017-09-20 0.129 10,537,800 -1,060,000 0.18% 1,359,376
2017-09-19 2017-09-15 0.104 11,597,800 -100,000 0.20% 1,206,171
2017-09-18 2017-09-14 0.099 11,697,800 -140,000 0.20% 1,158,082
2017-09-15 2017-09-13 0.100 11,837,800 -10,000 0.20% 1,183,780
2017-09-08 2017-09-06 0.096 11,847,800 +140,000 0.20% 1,137,389
2017-09-07 2017-09-05 0.091 11,707,800 +80,000 0.20% 1,065,410
2017-08-31 2017-08-29 0.090 11,627,800 -130,000 0.20% 1,046,502
2017-07-24 2017-07-20 0.095 11,757,800 +20,000 0.20% 1,116,991
2017-07-18 2017-07-14 0.091 11,737,800 -70,000 0.20% 1,068,140
2017-07-13 2017-07-11 0.092 11,807,800 -490,000 0.20% 1,086,318
2017-07-12 2017-07-10 0.089 12,297,800 -270,000 0.21% 1,094,504
2017-07-11 2017-07-07 0.090 12,567,800 +20,000 0.21% 1,131,102
2017-07-10 2017-07-06 0.089 12,547,800 +600,000 0.21% 1,116,754
2017-07-07 2017-07-05 0.093 11,947,800 +430,000 0.20% 1,111,145
2017-06-26 2017-06-22 0.112 11,517,800 +360,000 0.19% 1,289,994
2017-06-23 2017-06-21 0.112 11,157,800 -300,000 0.19% 1,249,674
2017-05-29 2017-05-25 0.125 11,457,800 -20,000 0.19% 1,432,225
2017-05-17 2017-05-15 0.126 11,477,800 -260,000 0.19% 1,446,203
2017-03-27 2017-03-23 0.140 11,737,800 +70,000 0.20% 1,643,292
2017-02-28 2017-02-24 0.154 11,667,800 +100,000 0.20% 1,796,841
2017-02-24 2017-02-22 0.157 11,567,800 -100,000 0.19% 1,816,145
2017-02-23 2017-02-21 0.160 11,667,800 -350,000 0.20% 1,866,848
2017-02-21 2017-02-17 0.170 12,017,800 +350,000 0.20% 2,043,026
2017-02-20 2017-02-16 0.160 11,667,800 +50,000 0.20% 1,866,848
2017-02-17 2017-02-15 0.156 11,617,800 +40,000 0.20% 1,812,377
2017-01-12 2017-01-10 0.156 11,577,800 -50,000 0.19% 1,806,137
2017-01-11 2017-01-09 0.161 11,627,800 +50,000 0.20% 1,872,076
2017-01-10 2017-01-06 0.154 11,577,800 -320,000 0.19% 1,782,981
2017-01-06 2017-01-04 0.150 11,897,800 +80,000 0.20% 1,784,670
2017-01-05 2017-01-03 0.147 11,817,800 +240,000 0.20% 1,737,217
2016-12-29 2016-12-23 0.152 11,577,800 -300,000 0.19% 1,759,826
2016-12-20 2016-12-16 0.155 11,877,800 -150,000 0.20% 1,841,059
2016-12-14 2016-12-12 0.144 12,027,800 -250,000 0.20% 1,732,003
2016-12-09 2016-12-07 0.152 12,277,800 -100,000 0.21% 1,866,226
2016-12-07 2016-12-05 0.152 12,377,800 +150,000 0.21% 1,881,426
2016-12-01 2016-11-29 0.149 12,227,800 -70,000 0.21% 1,821,942
2016-11-28 2016-11-24 0.150 12,297,800 -270,000 0.21% 1,844,670
2016-11-24 2016-11-22 0.157 12,567,800 -130,000 0.21% 1,973,145
2016-11-16 2016-11-14 0.153 12,697,800 +270,000 0.21% 1,942,763
2016-11-15 2016-11-11 0.157 12,427,800 -200,000 0.21% 1,951,165
2016-11-14 2016-11-10 0.158 12,627,800 +260,000 0.21% 1,995,192
2016-11-11 2016-11-09 0.148 12,367,800 -490,000 0.21% 1,830,434
2016-11-10 2016-11-08 0.149 12,857,800 -2,080,000 0.22% 1,915,812
2016-11-08 2016-11-04 0.135 14,937,800 +2,760,000 0.25% 2,016,603
2016-11-04 2016-11-02 0.138 12,177,800 -150,000 0.20% 1,680,536
2016-11-03 2016-11-01 0.150 12,327,800 -60,000 0.21% 1,849,170
2016-11-01 2016-10-28 0.155 12,387,800 +80,000 0.21% 1,920,109
2016-10-28 2016-10-26 0.163 12,307,800 -510,000 0.21% 2,006,171
2016-10-27 2016-10-25 0.163 12,817,800 +150,000 0.22% 2,089,301
2016-10-26 2016-10-24 0.156 12,667,800 +30,000 0.21% 1,976,177
2016-10-25 2016-10-20 0.157 12,637,800 +30,000 0.21% 1,984,135
2016-10-24 2016-10-19 0.154 12,607,800 -100,000 0.21% 1,941,601
2016-10-20 2016-10-18 0.156 12,707,800 -550,000 0.21% 1,982,417
2016-10-19 2016-10-17 0.159 13,257,800 -460,000 0.22% 2,107,990
2016-10-18 2016-10-14 0.156 13,717,800 -300,000 0.23% 2,139,977
2016-10-17 2016-10-13 0.150 14,017,800 +440,000 0.24% 2,102,670
2016-10-14 2016-10-12 0.159 13,577,800 -30,000 0.23% 2,158,870
2016-10-13 2016-10-11 0.162 13,607,800 +1,800,000 0.23% 2,204,464
2016-10-12 2016-10-07 0.142 11,807,800 -800,000 0.20% 1,676,708
2016-10-11 2016-10-06 0.136 12,607,800 +60,000 0.21% 1,714,661
2016-10-06 2016-10-04 0.135 12,547,800 +200,000 0.21% 1,693,953
2016-10-04 2016-09-30 0.133 12,347,800 -260,000 0.21% 1,642,257
2016-10-03 2016-09-29 0.136 12,607,800 -200,000 0.21% 1,714,661
2016-09-30 2016-09-28 0.139 12,807,800 +50,000 0.22% 1,780,284
2016-09-29 2016-09-27 0.140 12,757,800 +100,000 0.21% 1,786,092
2016-09-28 2016-09-26 0.143 12,657,800 +900,000 0.21% 1,810,065
2016-09-27 2016-09-23 0.144 11,757,800 -90,000 0.20% 1,693,123
2016-09-23 2016-09-21 0.143 11,847,800 +90,000 0.20% 1,694,235
2016-09-21 2016-09-19 0.150 11,757,800 +50,000 0.20% 1,763,670
2016-09-20 2016-09-15 0.145 11,707,800 -200,000 0.20% 1,697,631
2016-09-19 2016-09-14 0.146 11,907,800 -10,000 0.20% 1,738,539
2016-09-09 2016-09-07 0.150 11,917,800 +30,000 0.20% 1,787,670
2016-09-08 2016-09-06 0.144 11,887,800 +150,000 0.20% 1,711,843
2016-09-07 2016-09-05 0.134 11,737,800 -100,000 0.20% 1,572,865
2016-09-06 2016-09-02 0.138 11,837,800 +20,000 0.20% 1,633,616
2016-09-05 2016-09-01 0.135 11,817,800 -100,000 0.20% 1,595,403
2016-09-02 2016-08-31 0.144 11,917,800 +80,000 0.20% 1,716,163
2016-09-01 2016-08-30 0.151 11,837,800 +160,000 0.20% 1,787,508
2016-08-22 2016-08-18 0.162 11,677,800 -470,000 0.20% 1,891,804
2016-08-19 2016-08-17 0.162 12,147,800 +90,000 0.20% 1,967,944
2016-08-15 2016-08-11 0.156 12,057,800 +150,000 0.20% 1,881,017
2016-08-11 2016-08-09 0.159 11,907,800 +190,000 0.20% 1,893,340
2016-08-09 2016-08-05 0.168 11,717,800 -30,000 0.20% 1,968,590
2016-08-05 2016-08-03 0.168 11,747,800 +300,000 0.20% 1,973,630
2016-08-01 2016-07-28 0.178 11,447,800 -200,000 0.19% 2,037,708
2016-07-29 2016-07-27 0.174 11,647,800 +200,000 0.20% 2,026,717
2016-07-28 2016-07-26 0.177 11,447,800 +60,000 0.19% 2,026,261
2016-07-26 2016-07-22 0.183 11,387,800 +100,000 0.19% 2,083,967
2016-07-25 2016-07-21 0.191 11,287,800 +100,000 0.19% 2,155,970
2016-07-20 2016-07-18 0.192 11,187,800 -190,000 0.19% 2,148,058
2016-07-18 2016-07-14 0.194 11,377,800 -10,000 0.19% 2,207,293
2016-07-15 2016-07-13 0.192 11,387,800 +200,000 0.19% 2,186,458
2016-07-05 2016-06-30 0.183 11,187,800 -200,000 0.19% 2,047,367
2016-07-04 2016-06-29 0.180 11,387,800 +200,000 0.19% 2,049,804
2016-06-22 2016-06-20 0.190 11,187,800 -250,000 0.19% 2,125,682
2016-05-20 2016-05-18 0.193 11,437,800 +20,000 0.19% 2,207,495
2016-05-19 2016-05-17 0.194 11,417,800 -1,300,000 0.19% 2,215,053
2016-05-17 2016-05-13 0.199 12,717,800 -1,300,000 0.21% 2,530,842
2016-05-16 2016-05-12 0.200 14,017,800 -200,000 0.24% 2,803,560
2016-05-13 2016-05-11 0.204 14,217,800 -80,000 0.24% 2,900,431
2016-05-12 2016-05-10 0.207 14,297,800 +80,000 0.24% 2,959,645
2016-05-09 2016-05-05 0.202 14,217,800 -200,000 0.24% 2,871,996
2016-05-03 2016-04-28 0.196 14,417,800 +200,000 0.24% 2,825,889
2016-04-29 2016-04-27 0.195 14,217,800 +20,000 0.24% 2,772,471
2016-04-27 2016-04-25 0.199 14,197,800 +200,000 0.24% 2,825,362
2016-04-26 2016-04-22 0.198 13,997,800 -20,000 0.24% 2,771,564
2016-04-25 2016-04-21 0.197 14,017,800 -200,000 0.24% 2,761,507
2016-04-19 2016-04-15 0.200 14,217,800 +200,000 0.24% 2,843,560
2016-04-18 2016-04-14 0.199 14,017,800 +20,000 0.24% 2,789,542
2016-04-15 2016-04-13 0.202 13,997,800 -270,000 0.24% 2,827,556
2016-04-14 2016-04-12 0.196 14,267,800 +10,000 0.24% 2,796,489
2016-04-07 2016-04-05 0.198 14,257,800 -60,000 0.24% 2,823,044
2016-04-06 2016-04-01 0.198 14,317,800 -230,000 0.24% 2,834,924
2016-03-30 2016-03-24 0.200 14,547,800 -200,000 0.24% 2,909,560
2016-03-29 2016-03-23 0.203 14,747,800 +260,000 0.25% 2,993,803
2016-03-24 2016-03-22 0.207 14,487,800 -100,000 0.24% 2,998,975
2016-03-23 2016-03-21 0.200 14,587,800 -320,000 0.25% 2,917,560
2016-03-22 2016-03-18 0.202 14,907,800 -50,000 0.25% 3,011,376
2016-03-21 2016-03-17 0.201 14,957,800 +520,000 0.25% 3,006,518
2016-03-18 2016-03-16 0.205 14,437,800 +140,000 0.24% 2,959,749
2016-03-11 2016-03-09 0.217 14,297,800 -10,000 0.24% 3,102,623
2016-03-08 2016-03-04 0.210 14,307,800 -300,000 0.24% 3,004,638
2016-03-04 2016-03-02 0.210 14,607,800 -480,000 0.25% 3,067,638
2016-03-02 2016-02-29 0.208 15,087,800 +770,000 0.25% 3,138,262
2016-02-29 2016-02-25 0.211 14,317,800 +240,000 0.24% 3,021,056
2016-02-26 2016-02-24 0.215 14,077,800 +300,000 0.24% 3,026,727
2016-02-25 2016-02-23 0.213 13,777,800 +300,000 0.23% 2,934,671
2016-02-24 2016-02-22 0.213 13,477,800 -10,000 0.23% 2,870,771
2016-02-23 2016-02-19 0.220 13,487,800 -120,000 0.23% 2,967,316
2016-02-19 2016-02-17 0.208 13,607,800 +140,000 0.23% 2,830,422
2016-02-17 2016-02-15 0.203 13,467,800 +200,000 0.23% 2,733,963
2016-01-28 2016-01-26 0.205 13,267,800 -250,000 0.22% 2,719,899
2016-01-27 2016-01-25 0.214 13,517,800 -100,000 0.23% 2,892,809
2016-01-26 2016-01-22 0.220 13,617,800 -150,000 0.23% 2,995,916
2016-01-25 2016-01-21 0.215 13,767,800 +300,000 0.23% 2,960,077
2016-01-22 2016-01-20 0.221 13,467,800 +300,000 0.23% 2,976,384
2016-01-21 2016-01-19 0.236 13,167,800 +230,000 0.22% 3,107,601
2016-01-19 2016-01-15 0.232 12,937,800 +600,000 0.22% 3,001,570
2016-01-15 2016-01-13 0.245 12,337,800 +200,000 0.21% 3,022,761
2016-01-13 2016-01-11 0.246 12,137,800 +360,000 0.20% 2,985,899
2016-01-11 2016-01-07 0.260 11,777,800 -220,000 0.20% 3,062,228
2016-01-08 2016-01-06 0.270 11,997,800 -10,000 0.20% 3,239,406
2016-01-06 2016-01-04 0.250 12,007,800 -950,000 0.20% 3,001,950
2016-01-05 2015-12-31 0.275 12,957,800 -890,000 0.22% 3,563,395
2016-01-04 2015-12-29 0.246 13,847,800 +500,000 0.23% 3,406,559
2015-12-30 2015-12-28 0.245 13,347,800 -120,000 0.22% 3,270,211
2015-12-29 2015-12-24 0.250 13,467,800 -10,000 0.23% 3,366,950
2015-12-23 2015-12-21 0.255 13,477,800 -120,000 0.23% 3,436,839
2015-12-22 2015-12-18 0.250 13,597,800 +130,000 0.23% 3,399,450
2015-12-21 2015-12-17 0.250 13,467,800 +260,000 0.23% 3,366,950
2015-12-17 2015-12-15 0.247 13,207,800 -130,000 0.22% 3,262,327
2015-12-15 2015-12-11 0.247 13,337,800 +100,000 0.22% 3,294,437
2015-12-11 2015-12-09 0.270 13,237,800 +400,000 0.22% 3,574,206
2015-12-10 2015-12-08 0.265 12,837,800 -100,000 0.22% 3,402,017
2015-12-07 2015-12-03 0.275 12,937,800 -100,000 0.22% 3,557,895
2015-12-02 2015-11-30 0.280 13,037,800 -200,000 0.22% 3,650,584
2015-12-01 2015-11-27 0.275 13,237,800 -40,000 0.22% 3,640,395
2015-11-30 2015-11-26 0.275 13,277,800 +110,000 0.22% 3,651,395
2015-11-20 2015-11-18 0.285 13,167,800 +200,000 0.22% 3,752,823
2015-11-19 2015-11-17 0.270 12,967,800 -390,000 0.22% 3,501,306
2015-11-18 2015-11-16 0.275 13,357,800 -80,000 0.22% 3,673,395
2015-11-17 2015-11-13 0.275 13,437,800 -1,470,000 0.23% 3,695,395
2015-11-16 2015-11-12 0.275 14,907,800 -700,000 0.25% 4,099,645
2015-11-12 2015-11-10 0.280 15,607,800 +1,180,000 0.26% 4,370,184
2015-11-11 2015-11-09 0.290 14,427,800 -470,000 0.24% 4,184,062
2015-11-10 2015-11-06 0.295 14,897,800 +680,000 0.25% 4,394,851
2015-11-09 2015-11-05 0.280 14,217,800 +80,000 0.24% 3,980,984
2015-11-06 2015-11-04 0.280 14,137,800 +60,000 0.24% 3,958,584
2015-11-05 2015-11-03 0.270 14,077,800 -40,000 0.24% 3,801,006
2015-10-29 2015-10-27 0.270 14,117,800 -180,000 0.24% 3,811,806
2015-10-28 2015-10-26 0.270 14,297,800 -450,000 0.24% 3,860,406
2015-10-27 2015-10-23 0.275 14,747,800 -830,000 0.25% 4,055,645
2015-10-26 2015-10-22 0.275 15,577,800 -100,000 0.26% 4,283,895
2015-10-22 2015-10-19 0.280 15,677,800 +100,000 0.26% 4,389,784
2015-10-20 2015-10-16 0.275 15,577,800 -130,000 0.26% 4,283,895
2015-10-19 2015-10-15 0.280 15,707,800 -930,000 0.26% 4,398,184
2015-10-16 2015-10-14 0.270 16,637,800 -200,000 0.28% 4,492,206
2015-10-15 2015-10-13 0.265 16,837,800 +1,180,000 0.28% 4,462,017
2015-10-14 2015-10-12 0.280 15,657,800 +200,000 0.26% 4,384,184
2015-10-13 2015-10-09 0.280 15,457,800 +190,000 0.26% 4,328,184
2015-10-12 2015-10-08 0.290 15,267,800 +590,000 0.26% 4,427,662
2015-10-09 2015-10-07 0.280 14,677,800 +320,000 0.25% 4,109,784
2015-10-08 2015-10-06 0.270 14,357,800 +1,800,000 0.24% 3,876,606
2015-10-07 2015-10-05 0.270 12,557,800 +130,000 0.21% 3,390,606
2015-10-06 2015-10-02 0.270 12,427,800 +800,000 0.21% 3,355,506
2015-10-05 2015-09-30 0.270 11,627,800 +200,000 0.20% 3,139,506
2015-09-30 2015-09-25 0.285 11,427,800 -40,000 0.19% 3,256,923
2015-09-29 2015-09-24 0.280 11,467,800 -90,000 0.19% 3,210,984
2015-09-24 2015-09-22 0.295 11,557,800 +80,000 0.19% 3,409,551
2015-09-23 2015-09-21 0.300 11,477,800 -1,000,000 0.19% 3,443,340
2015-09-22 2015-09-18 0.295 12,477,800 -250,000 0.21% 3,680,951
2015-09-21 2015-09-17 0.280 12,727,800 +1,100,000 0.21% 3,563,784
2015-09-18 2015-09-16 0.285 11,627,800 -110,000 0.20% 3,313,923
2015-09-17 2015-09-15 0.285 11,737,800 -1,120,000 0.20% 3,345,273
2015-09-16 2015-09-14 0.285 12,857,800 +50,000 0.22% 3,664,473
2015-09-15 2015-09-11 0.295 12,807,800 -5,720,000 0.22% 3,778,301
2015-09-14 2015-09-10 0.305 18,527,800 +1,230,000 0.31% 5,650,979
2015-09-11 2015-09-09 0.305 17,297,800 +310,000 0.29% 5,275,829
2015-09-10 2015-09-08 0.315 16,987,800 +50,000 0.29% 5,351,157
2015-09-09 2015-09-07 0.290 16,937,800 +900,000 0.28% 4,911,962
2015-09-07 2015-09-02 0.295 16,037,800 +1,040,000 0.27% 4,731,151
2015-09-04 2015-09-01 0.295 14,997,800 -60,000 0.25% 4,424,351
2015-09-01 2015-08-28 0.315 15,057,800 -2,410,000 0.25% 4,743,207
2015-08-31 2015-08-27 0.310 17,467,800 -1,750,000 0.29% 5,415,018
2015-08-28 2015-08-26 0.280 19,217,800 -100,000 0.32% 5,380,984
2015-08-27 2015-08-25 0.260 19,317,800 -120,000 0.33% 5,022,628
2015-08-26 2015-08-24 0.260 19,437,800 -1,530,000 0.33% 5,053,828
2015-08-25 2015-08-21 0.325 20,967,800 -300,000 0.35% 6,814,535
2015-08-24 2015-08-20 0.350 21,267,800 +630,000 0.36% 7,443,730
2015-08-21 2015-08-19 0.365 20,637,800 +830,000 0.35% 7,532,797
2015-08-20 2015-08-18 0.365 19,807,800 +390,000 0.33% 7,229,847
2015-08-17 2015-08-13 0.400 19,417,800 -100,000 0.33% 7,767,120
2015-08-14 2015-08-12 0.405 19,517,800 +170,000 0.33% 7,904,709
2015-08-13 2015-08-11 0.420 19,347,800 +480,000 0.33% 8,126,076
2015-08-12 2015-08-10 0.430 18,867,800 +7,370,000 0.32% 8,113,154
2015-08-11 2015-08-07 0.415 11,497,800 -190,000 0.19% 4,771,587
2015-08-10 2015-08-06 0.400 11,687,800 -20,000 0.20% 4,675,120
2015-08-07 2015-08-05 0.400 11,707,800 +50,000 0.20% 4,683,120
2015-08-06 2015-08-04 0.415 11,657,800 -360,000 0.20% 4,837,987
2015-08-04 2015-07-31 0.415 12,017,800 -300,000 0.20% 4,987,387
2015-08-03 2015-07-30 0.420 12,317,800 +50,000 0.21% 5,173,476
2015-07-31 2015-07-29 0.425 12,267,800 -1,050,000 0.21% 5,213,815
2015-07-30 2015-07-28 0.415 13,317,800 -610,000 0.22% 5,526,887
2015-07-29 2015-07-27 0.405 13,927,800 +550,000 0.23% 5,640,759
2015-07-28 2015-07-24 0.465 13,377,800 -1,010,000 0.23% 6,220,677
2015-07-27 2015-07-23 0.455 14,387,800 +970,000 0.24% 6,546,449
2015-07-24 2015-07-22 0.395 13,417,800 +10,000 0.23% 5,300,031
2015-07-23 2015-07-21 0.405 13,407,800 -60,000 0.23% 5,430,159
2015-07-22 2015-07-20 0.400 13,467,800 -60,000 0.23% 5,387,120
2015-07-21 2015-07-17 0.400 13,527,800 +30,000 0.23% 5,411,120
2015-07-20 2015-07-16 0.400 13,497,800 -320,000 0.23% 5,399,120
2015-07-17 2015-07-15 0.380 13,817,800 -20,000 0.23% 5,250,764
2015-07-16 2015-07-14 0.420 13,837,800 -600,000 0.23% 5,811,876
2015-07-15 2015-07-13 0.410 14,437,800 +580,000 0.24% 5,919,498
2015-07-14 2015-07-10 0.370 13,857,800 +520,000 0.23% 5,127,386
2015-07-13 2015-07-09 0.335 13,337,800 +2,780,000 0.22% 4,468,163
2015-07-10 2015-07-08 0.225 10,557,800 -30,000 0.18% 2,375,505
2015-07-09 2015-07-07 0.285 10,587,800 -1,130,000 0.18% 3,017,523
2015-07-08 2015-07-06 0.360 11,717,800 -3,970,000 0.20% 4,218,408
2015-07-07 2015-07-03 0.425 15,687,800 -720,000 0.26% 6,667,315
2015-07-06 2015-07-02 0.510 16,407,800 +1,060,000 0.28% 8,367,978
2015-07-03 2015-06-30 0.550 15,347,800 -210,000 0.26% 8,441,290
2015-07-02 2015-06-29 0.520 15,557,800 +170,000 0.26% 8,090,056
2015-06-30 2015-06-26 0.550 15,387,800 -240,000 0.26% 8,463,290
2015-06-29 2015-06-25 0.590 15,627,800 -2,180,000 0.26% 9,220,402
2015-06-26 2015-06-24 0.590 17,807,800 +2,050,000 0.30% 10,506,602
2015-06-25 2015-06-23 0.540 15,757,800 +1,040,000 0.27% 8,509,212
2015-06-24 2015-06-22 0.540 14,717,800 -80,000 0.25% 7,947,612
2015-06-23 2015-06-19 0.530 14,797,800 +40,000 0.25% 7,842,834
2015-06-22 2015-06-18 0.550 14,757,800 +200,000 0.25% 8,116,790
2015-06-19 2015-06-17 0.520 14,557,800 +200,000 0.25% 7,570,056
2015-06-18 2015-06-16 0.520 14,357,800 -990,000 0.24% 7,466,056
2015-06-17 2015-06-15 0.550 15,347,800 +50,000 0.26% 8,441,290
2015-06-16 2015-06-12 0.570 15,297,800 -650,000 0.26% 8,719,746
2015-06-15 2015-06-11 0.550 15,947,800 -260,000 0.27% 8,771,290
2015-06-12 2015-06-10 0.570 16,207,800 +190,000 0.27% 9,238,446
2015-06-11 2015-06-09 0.570 16,017,800 +760,000 0.27% 9,130,146
2015-06-10 2015-06-08 0.620 15,257,800 -670,000 0.26% 9,459,836
2015-06-09 2015-06-05 0.620 15,927,800 -760,000 0.27% 9,875,236
2015-06-08 2015-06-04 0.590 16,687,800 +250,000 0.28% 9,845,802
2015-06-05 2015-06-03 0.580 16,437,800 -170,000 0.28% 9,533,924
2015-06-04 2015-06-02 0.630 16,607,800 -150,000 0.28% 10,462,914
2015-06-03 2015-06-01 0.650 16,757,800 +2,090,000 0.28% 10,892,570
2015-06-02 2015-05-29 0.640 14,667,800 -3,270,000 0.25% 9,387,392
2015-06-01 2015-05-28 0.670 17,937,800 +5,140,000 0.30% 12,018,326
2015-05-29 2015-05-27 0.720 12,797,800 +170,000 0.22% 9,214,416
2015-05-28 2015-05-26 0.730 12,627,800 +230,000 0.21% 9,218,294
2015-05-27 2015-05-22 0.720 12,397,800 -360,000 0.21% 8,926,416
2015-05-26 2015-05-21 0.700 12,757,800 -830,000 0.22% 8,930,460
2015-05-22 2015-05-20 0.650 13,587,800 -1,120,000 0.24% 8,832,070
2015-05-21 2015-05-19 0.640 14,707,800 +200,000 0.26% 9,412,992
2015-05-20 2015-05-18 0.660 14,507,800 -2,000,000 0.26% 9,575,148
2015-05-19 2015-05-15 0.580 16,507,800 -1,100,000 0.29% 9,574,524
2015-05-18 2015-05-14 0.590 17,607,800 +1,800,000 0.31% 10,388,602
2015-05-15 2015-05-13 0.580 15,807,800 +20,000 0.29% 9,168,524
2015-05-14 2015-05-12 0.610 15,787,800 +2,700,000 0.34% 9,630,558
2015-05-13 2015-05-11 0.650 13,087,800 +2,180,000 0.29% 8,507,070
2015-05-12 2015-05-08 0.580 10,907,800 -2,340,000 0.24% 6,326,524
2015-05-08 2015-05-06 0.510 13,247,800 +1,070,000 0.29% 6,756,378
2015-05-07 2015-05-05 0.540 12,177,800 -7,520,000 0.27% 6,576,012
2015-05-06 2015-05-04 0.540 19,697,800 +4,300,000 0.43% 10,636,812
2015-05-05 2015-04-30 0.390 15,397,800 +690,000 0.34% 6,005,142
2015-05-04 2015-04-29 0.380 14,707,800 +1,410,000 0.32% 5,588,964
2015-04-30 2015-04-28 0.400 13,297,800 +480,000 0.29% 5,319,120
2015-04-29 2015-04-27 0.400 12,817,800 +120,000 0.28% 5,127,120
2015-04-28 2015-04-24 0.405 12,697,800 +340,000 0.28% 5,142,609
2015-04-27 2015-04-23 0.390 12,357,800 +2,050,000 0.27% 4,819,542
2015-04-24 2015-04-22 0.395 10,307,800 +330,000 0.23% 4,071,581
2015-04-23 2015-04-21 0.355 9,977,800 -740,000 0.22% 3,542,119
2015-04-22 2015-04-20 0.330 10,717,800 -1,130,000 0.24% 3,536,874
2015-04-21 2015-04-17 0.350 11,847,800 -300,000 0.26% 4,146,730
2015-04-20 2015-04-16 0.355 12,147,800 +10,000 0.27% 4,312,469
2015-04-17 2015-04-15 0.350 12,137,800 +1,000,000 0.27% 4,248,230
2015-04-16 2015-04-14 0.375 11,137,800 +460,000 0.25% 4,176,675
2015-04-15 2015-04-13 0.375 10,677,800 +490,000 0.24% 4,004,175
2015-04-14 2015-04-10 0.370 10,187,800 +1,830,000 0.22% 3,769,486
2015-04-13 2015-04-09 0.355 8,357,800 -20,000 0.18% 2,967,019
2015-04-10 2015-04-08 0.335 8,377,800 +30,000 0.18% 2,806,563
2015-04-09 2015-04-02 0.305 8,347,800 +1,100,000 0.18% 2,546,079
2015-04-08 2015-04-01 0.305 7,247,800 +360,000 0.16% 2,210,579
2015-04-02 2015-03-31 0.305 6,887,800 +80,000 0.15% 2,100,779
2015-04-01 2015-03-30 0.300 6,807,800 +180,000 0.15% 2,042,340
2015-03-30 2015-03-26 0.310 6,627,800 +630,000 0.15% 2,054,618
2015-03-27 2015-03-25 0.305 5,997,800 +240,000 0.13% 1,829,329
2015-03-26 2015-03-24 0.300 5,757,800 +1,000,000 0.13% 1,727,340
2015-03-24 2015-03-20 0.300 4,757,800 +30,000 0.11% 1,427,340
2015-03-23 2015-03-19 0.305 4,727,800 -40,000 0.10% 1,441,979
2015-03-20 2015-03-18 0.300 4,767,800 +390,000 0.11% 1,430,340
2015-03-19 2015-03-17 0.310 4,377,800 +310,000 0.10% 1,357,118
2015-03-18 2015-03-16 0.310 4,067,800 +300,000 0.09% 1,261,018
2015-03-17 2015-03-13 0.310 3,767,800 -100,000 0.08% 1,168,018
2015-03-13 2015-03-11 0.315 3,867,800 +20,000 0.09% 1,218,357
2015-03-11 2015-03-09 0.320 3,847,800 -500,000 0.08% 1,231,296
2015-03-09 2015-03-05 0.330 4,347,800 +1,100,000 0.10% 1,434,774
2015-03-06 2015-03-04 0.330 3,247,800 +50,000 0.07% 1,071,774
2015-02-12 2015-02-10 0.325 3,197,800 -30,000 0.07% 1,039,285
2015-02-09 2015-02-05 0.330 3,227,800 -80,000 0.07% 1,065,174
2015-02-05 2015-02-03 0.335 3,307,800 +160,000 0.07% 1,108,113
2015-02-03 2015-01-30 0.340 3,147,800 -180,000 0.07% 1,070,252
2015-01-30 2015-01-28 0.310 3,327,800 +30,000 0.07% 1,031,618
2015-01-23 2015-01-21 0.325 3,297,800 +180,000 0.07% 1,071,785
2015-01-21 2015-01-19 0.320 3,117,800 +50,000 0.07% 997,696
2015-01-20 2015-01-16 0.340 3,067,800 -50,000 0.07% 1,043,052
2015-01-19 2015-01-15 0.350 3,117,800 -730,000 0.07% 1,091,230
2015-01-16 2015-01-14 0.345 3,847,800 +100,000 0.09% 1,327,491
2015-01-12 2015-01-08 0.330 3,747,800 +950,000 0.08% 1,236,774
2015-01-09 2015-01-07 0.350 2,797,800 -2,950,000 0.06% 979,230
2015-01-06 2015-01-02 0.340 5,747,800 +200,000 0.13% 1,954,252
2015-01-05 2014-12-31 0.345 5,547,800 -1,170,000 0.12% 1,913,991
2015-01-02 2014-12-29 0.320 6,717,800 -270,000 0.15% 2,149,696
2014-12-22 2014-12-18 0.270 6,987,800 -260,000 0.16% 1,886,706
2014-12-19 2014-12-17 0.275 7,247,800 -390,000 0.17% 1,993,145
2014-12-18 2014-12-16 0.280 7,637,800 +50,000 0.17% 2,138,584
2014-12-11 2014-12-09 0.265 7,587,800 +40,000 0.17% 2,010,767
2014-12-08 2014-12-04 0.305 7,547,800 +780,000 0.17% 2,302,079
2014-12-05 2014-12-03 0.300 6,767,800 -10,000 0.15% 2,030,340
2014-12-03 2014-12-01 0.315 6,777,800 +740,000 0.15% 2,135,007
2014-11-27 2014-11-25 0.360 6,037,800 -200,000 0.14% 2,173,608
2014-11-25 2014-11-21 0.355 6,237,800 +40,000 0.14% 2,214,419
2014-11-20 2014-11-18 0.355 6,197,800 -280,000 0.14% 2,200,219
2014-11-12 2014-11-10 0.370 6,477,800 +100,000 0.15% 2,396,786
2014-11-11 2014-11-07 0.380 6,377,800 +80,000 0.15% 2,423,564
2014-11-10 2014-11-06 0.390 6,297,800 -630,000 0.14% 2,456,142
2014-11-07 2014-11-05 0.375 6,927,800 +380,000 0.16% 2,597,925
2014-11-03 2014-10-30 0.365 6,547,800 -100,000 0.15% 2,389,947
2014-10-31 2014-10-29 0.370 6,647,800 -110,000 0.15% 2,459,686
2014-10-30 2014-10-28 0.380 6,757,800 +100,000 0.15% 2,567,964
2014-10-29 2014-10-27 0.360 6,657,800 -200,000 0.15% 2,396,808
2014-10-24 2014-10-22 0.370 6,857,800 -20,000 0.16% 2,537,386
2014-10-23 2014-10-21 0.380 6,877,800 -1,270,000 0.16% 2,613,564
2014-10-22 2014-10-20 0.380 8,147,800 +340,000 0.19% 3,096,164
2014-10-21 2014-10-17 0.400 7,807,800 -480,000 0.18% 3,123,120
2014-10-20 2014-10-16 0.380 8,287,800 +1,300,000 0.19% 3,149,364
2014-10-17 2014-10-15 0.385 6,987,800 -150,000 0.16% 2,690,303
2014-10-16 2014-10-14 0.375 7,137,800 +710,000 0.16% 2,676,675
2014-10-15 2014-10-13 0.370 6,427,800 -440,000 0.15% 2,378,286
2014-10-14 2014-10-10 0.380 6,867,800 +40,000 0.16% 2,609,764
2014-10-13 2014-10-09 0.375 6,827,800 +1,670,000 0.16% 2,560,425
2014-10-10 2014-10-08 0.365 5,157,800 -270,000 0.12% 1,882,597
2014-10-09 2014-10-07 0.315 5,427,800 +690,000 0.12% 1,709,757
2014-10-08 2014-10-06 0.330 4,737,800 -109,000 0.11% 1,563,474
2014-10-07 2014-10-03 0.335 4,846,800 -140,000 0.11% 1,623,678
2014-10-06 2014-09-30 0.360 4,986,800 +520,000 0.11% 1,795,248
2014-10-03 2014-09-29 0.340 4,466,800 -471,000 0.10% 1,518,712
2014-09-30 2014-09-26 0.320 4,937,800 -620,000 0.11% 1,580,096
2014-09-29 2014-09-25 0.300 5,557,800 +80,000 0.13% 1,667,340
2014-09-26 2014-09-24 0.295 5,477,800 -240,000 0.12% 1,615,951
2014-09-25 2014-09-23 0.285 5,717,800 +350,000 0.13% 1,629,573
2014-09-24 2014-09-22 0.270 5,367,800 -120,000 0.12% 1,449,306
2014-09-23 2014-09-19 0.265 5,487,800 -100,000 0.13% 1,454,267
2014-09-19 2014-09-17 0.265 5,587,800 +220,000 0.13% 1,480,767
2014-09-17 2014-09-15 0.275 5,367,800 -200,000 0.12% 1,476,145
2014-09-12 2014-09-10 0.250 5,567,800 +20,000 0.13% 1,391,950
2014-09-05 2014-09-03 0.260 5,547,800 +200,000 0.13% 1,442,428
2014-09-04 2014-09-02 0.260 5,347,800 -230,000 0.12% 1,390,428
2014-09-02 2014-08-29 0.243 5,577,800 -150,000 0.13% 1,355,405
2014-08-28 2014-08-26 0.246 5,727,800 -80,000 0.13% 1,409,039
2014-08-27 2014-08-25 0.260 5,807,800 +70,000 0.13% 1,510,028
2014-08-26 2014-08-22 0.255 5,737,800 +40,000 0.13% 1,463,139
2014-08-25 2014-08-21 0.255 5,697,800 -300,000 0.13% 1,452,939
2014-08-22 2014-08-20 0.249 5,997,800 +40,000 0.14% 1,493,452
2014-08-21 2014-08-19 0.240 5,957,800 -280,000 0.14% 1,429,872
2014-08-20 2014-08-18 0.237 6,237,800 +150,000 0.14% 1,478,359
2014-08-19 2014-08-15 0.235 6,087,800 -230,000 0.14% 1,430,633
2014-08-14 2014-08-12 0.201 6,317,800 +230,000 0.14% 1,269,878
2014-08-11 2014-08-07 0.195 6,087,800 -360,000 0.14% 1,187,121
2014-08-06 2014-08-04 0.208 6,447,800 -160,000 0.15% 1,341,142
2014-08-04 2014-07-31 0.220 6,607,800 +240,000 0.15% 1,453,716
2014-08-01 2014-07-30 0.218 6,367,800 -250,000 0.15% 1,388,180
2014-07-31 2014-07-29 0.220 6,617,800 +330,000 0.15% 1,455,916
2014-07-30 2014-07-28 0.220 6,287,800 -350,000 0.14% 1,383,316
2014-07-29 2014-07-25 0.203 6,637,800 +70,000 0.15% 1,347,473
2014-07-23 2014-07-21 0.206 6,567,800 +260,000 0.15% 1,352,967
2014-07-22 2014-07-18 0.195 6,307,800 -60,000 0.14% 1,230,021
2014-07-21 2014-07-17 0.197 6,367,800 +100,000 0.15% 1,254,457
2014-07-17 2014-07-15 0.190 6,267,800 -180,000 0.14% 1,190,882
2014-07-14 2014-07-10 0.195 6,447,800 +100,000 0.15% 1,257,321
2014-07-10 2014-07-08 0.198 6,347,800 +60,000 0.14% 1,256,864
2014-07-08 2014-07-04 0.200 6,287,800 -140,000 0.14% 1,257,560
2014-07-04 2014-07-02 0.203 6,427,800 +100,000 0.15% 1,304,843
2014-06-30 2014-06-26 0.198 6,327,800 -480,000 0.14% 1,252,904
2014-06-27 2014-06-25 0.197 6,807,800 -740,000 0.16% 1,341,137
2014-06-20 2014-06-18 0.157 7,547,800 -80,000 0.17% 1,185,005
2014-06-19 2014-06-17 0.152 7,627,800 -50,000 0.17% 1,159,426
2014-06-18 2014-06-16 0.150 7,677,800 +50,000 0.18% 1,151,670
2014-04-22 2014-04-16 0.180 7,627,800 +30,000 0.17% 1,373,004
2014-04-17 2014-04-15 0.185 7,597,800 -30,000 0.17% 1,405,593
2014-04-08 2014-04-04 0.173 7,627,800 +120,000 0.17% 1,319,609
2014-03-13 2014-03-11 0.190 7,507,800 +30,000 0.17% 1,426,482
2014-02-18 2014-02-14 0.181 7,477,800 +100,000 0.17% 1,353,482
2014-02-11 2014-02-07 0.190 7,377,800 +120,000 0.17% 1,401,782
2014-01-27 2014-01-23 0.189 7,257,800 +100,000 0.17% 1,371,724
2013-11-27 2013-11-25 0.244 7,157,800 -90,000 0.16% 1,746,503
2013-11-19 2013-11-15 0.240 7,247,800 -80,000 0.17% 1,739,472
2013-10-30 2013-10-28 0.245 7,327,800 +200,000 0.17% 1,795,311
2013-10-28 2013-10-24 0.245 7,127,800 +80,000 0.16% 1,746,311
2013-09-23 2013-09-18 0.265 7,047,800 -100,000 0.16% 1,867,667
2013-09-12 2013-09-10 0.285 7,147,800 +100,000 0.16% 2,037,123
2013-08-29 2013-08-27 0.270 7,047,800 +50,000 0.16% 1,902,906
2013-08-21 2013-08-19 0.290 6,997,800 -50,000 0.16% 2,029,362
2013-08-16 2013-08-13 0.280 7,047,800 -60,000 0.16% 1,973,384
2013-08-15 2013-08-12 0.270 7,107,800 -440,000 0.16% 1,919,106
2013-08-12 2013-08-08 0.240 7,547,800 -110,000 0.17% 1,811,472
2013-08-09 2013-08-07 0.239 7,657,800 +110,000 0.17% 1,830,214
2013-08-08 2013-08-06 0.236 7,547,800 -140,000 0.17% 1,781,281
2013-08-05 2013-08-01 0.255 7,687,800 +140,000 0.18% 1,960,389
2013-08-02 2013-07-31 0.245 7,547,800 +110,000 0.17% 1,849,211
2013-07-31 2013-07-29 0.245 7,437,800 +10,000 0.17% 1,822,261
2013-07-24 2013-07-22 0.228 7,427,800 -100,000 0.17% 1,693,538
2013-07-18 2013-07-16 0.216 7,527,800 +100,000 0.17% 1,626,005
2013-07-05 2013-07-03 0.234 7,427,800 +120,000 0.17% 1,738,105
2013-06-26 2013-06-24 0.260 7,307,800 -120,000 0.17% 1,900,028
2013-06-24 2013-06-20 0.270 7,427,800 -50,000 0.17% 2,005,506
2013-06-20 2013-06-18 0.275 7,477,800 -150,000 0.17% 2,056,395
2013-06-17 2013-06-13 0.270 7,627,800 -150,000 0.17% 2,059,506
2013-06-04 2013-05-31 0.280 7,777,800 -50,000 0.18% 2,177,784
2013-05-20 2013-05-15 0.300 7,827,800 +60,000 0.18% 2,348,340
2013-05-16 2013-05-14 0.295 7,767,800 -80,000 0.18% 2,291,501
2013-05-09 2013-05-07 0.305 7,847,800 -60,000 0.18% 2,393,579
2013-05-06 2013-05-02 0.300 7,907,800 -60,000 0.18% 2,372,340
2013-04-30 2013-04-26 0.300 7,967,800 -50,000 0.18% 2,390,340
2013-04-25 2013-04-23 0.305 8,017,800 -20,000 0.18% 2,445,429
2013-04-24 2013-04-22 0.305 8,037,800 -190,000 0.18% 2,451,529
2013-04-22 2013-04-18 0.300 8,227,800 -100,000 0.19% 2,468,340
2013-04-19 2013-04-17 0.305 8,327,800 +490,000 0.19% 2,539,979
2013-04-18 2013-04-16 0.295 7,837,800 +480,000 0.18% 2,312,151
2013-04-17 2013-04-15 0.300 7,357,800 +40,000 0.17% 2,207,340
2013-04-16 2013-04-12 0.305 7,317,800 +20,000 0.17% 2,231,929
2013-04-15 2013-04-11 0.300 7,297,800 -290,000 0.17% 2,189,340
2013-04-12 2013-04-10 0.310 7,587,800 -1,770,000 0.17% 2,352,218
2013-04-09 2013-04-05 0.237 9,357,800 -20,000 0.21% 2,217,799
2013-04-08 2013-04-03 0.239 9,377,800 -920,000 0.21% 2,241,294
2013-04-05 2013-04-02 0.241 10,297,800 -130,000 0.23% 2,481,770
2013-03-28 2013-03-26 0.239 10,427,800 -40,000 0.24% 2,492,244
2013-03-25 2013-03-21 0.240 10,467,800 -690,000 0.24% 2,512,272
2013-03-22 2013-03-20 0.240 11,157,800 +100,000 0.25% 2,677,872
2013-03-21 2013-03-19 0.239 11,057,800 -20,000 0.25% 2,642,814
2013-03-20 2013-03-18 0.234 11,077,800 +150,000 0.25% 2,592,205
2013-03-19 2013-03-15 0.226 10,927,800 -150,000 0.25% 2,469,683
2013-03-18 2013-03-14 0.216 11,077,800 -520,000 0.25% 2,392,805
2013-03-14 2013-03-12 0.201 11,597,800 -100,000 0.26% 2,331,158
2013-03-11 2013-03-07 0.208 11,697,800 +100,000 0.27% 2,433,142
2013-02-25 2013-02-21 0.208 11,597,800 +80,000 0.26% 2,412,342
2013-02-22 2013-02-20 0.209 11,517,800 +90,000 0.26% 2,407,220
2013-02-20 2013-02-18 0.209 11,427,800 +220,000 0.26% 2,388,410
2013-02-19 2013-02-15 0.207 11,207,800 +100,000 0.26% 2,320,015
2013-02-18 2013-02-14 0.215 11,107,800 -80,000 0.25% 2,388,177
2013-01-31 2013-01-29 0.216 11,187,800 -210,000 0.26% 2,416,565
2013-01-29 2013-01-25 0.218 11,397,800 -150,000 0.26% 2,484,720
2013-01-25 2013-01-23 0.221 11,547,800 +80,000 0.32% 2,552,064
2013-01-24 2013-01-22 0.223 11,467,800 +110,000 0.31% 2,557,319
2013-01-23 2013-01-21 0.219 11,357,800 +30,000 0.31% 2,487,358
2013-01-22 2013-01-18 0.222 11,327,800 +320,000 0.31% 2,514,772
2013-01-21 2013-01-17 0.208 11,007,800 -190,000 0.30% 2,289,622
2013-01-15 2013-01-11 0.214 11,197,800 -120,000 0.31% 2,396,329
2013-01-14 2013-01-10 0.214 11,317,800 +500,000 0.31% 2,422,009
2013-01-11 2013-01-09 0.221 10,817,800 +20,000 0.30% 2,390,734
2013-01-10 2013-01-08 0.212 10,797,800 +200,000 0.30% 2,289,134
2013-01-08 2013-01-04 0.216 10,597,800 -1,000,000 0.29% 2,289,125
2012-12-28 2012-12-24 0.190 11,597,800 -330,000 0.32% 2,203,582
2012-12-20 2012-12-18 0.182 11,927,800 -180,000 0.33% 2,170,860
2012-12-18 2012-12-14 0.186 12,107,800 -240,000 0.33% 2,252,051
2012-12-17 2012-12-13 0.180 12,347,800 +420,000 0.34% 2,222,604
2012-12-10 2012-12-06 0.182 11,927,800 -100,000 0.33% 2,170,860
2012-12-05 2012-12-03 0.178 12,027,800 +280,000 0.33% 2,140,948
2012-12-03 2012-11-29 0.185 11,747,800 +150,000 0.32% 2,173,343
2012-11-26 2012-11-22 0.195 11,597,800 -600,000 0.32% 2,261,571
2012-11-19 2012-11-15 0.193 12,197,800 +110,000 0.33% 2,354,175
2012-11-16 2012-11-14 0.200 12,087,800 -510,000 0.33% 2,417,560
2012-11-15 2012-11-13 0.195 12,597,800 -100,000 0.34% 2,456,571
2012-11-14 2012-11-12 0.190 12,697,800 +340,000 0.35% 2,412,582
2012-11-13 2012-11-09 0.189 12,357,800 -110,000 0.34% 2,335,624
2012-11-09 2012-11-07 0.194 12,467,800 -470,000 0.34% 2,418,753
2012-11-08 2012-11-06 0.193 12,937,800 +50,000 0.35% 2,496,995
2012-11-02 2012-10-31 0.188 12,887,800 -200,000 0.35% 2,422,906
2012-10-31 2012-10-29 0.185 13,087,800 +500,000 0.36% 2,421,243
2012-10-30 2012-10-26 0.196 12,587,800 -200,000 0.34% 2,467,209
2012-10-19 2012-10-17 0.189 12,787,800 -150,000 0.35% 2,416,894
2012-10-11 2012-10-09 0.185 12,937,800 +200,000 0.35% 2,393,493
2012-10-09 2012-10-05 0.192 12,737,800 +70,000 0.35% 2,445,658
2012-10-04 2012-09-28 0.193 12,667,800 +250,000 0.35% 2,444,885
2012-09-21 2012-09-19 0.202 12,417,800 +400,000 0.34% 2,508,396
2012-09-20 2012-09-18 0.202 12,017,800 +100,000 0.33% 2,427,596
2012-09-19 2012-09-17 0.213 11,917,800 +150,000 0.33% 2,538,491
2012-09-17 2012-09-13 0.211 11,767,800 -110,000 0.32% 2,483,006
2012-09-11 2012-09-07 0.214 11,877,800 -100,000 0.33% 2,541,849
2012-08-17 2012-08-15 0.222 11,977,800 -50,000 0.33% 2,659,072
2012-08-16 2012-08-14 0.223 12,027,800 +100,000 0.33% 2,682,199
2012-08-14 2012-08-10 0.220 11,927,800 -200,000 0.33% 2,624,116
2012-08-03 2012-08-01 0.221 12,127,800 +40,000 0.33% 2,680,244
2012-08-01 2012-07-30 0.224 12,087,800 +50,000 0.33% 2,707,667
2012-07-31 2012-07-27 0.225 12,037,800 -110,000 0.33% 2,708,505
2012-07-10 2012-07-06 0.235 12,147,800 +50,000 0.33% 2,854,733
2012-07-09 2012-07-05 0.229 12,097,800 -30,000 0.33% 2,770,396
2012-07-06 2012-07-04 0.236 12,127,800 +200,000 0.33% 2,862,161
2012-07-05 2012-07-03 0.236 11,927,800 +90,000 0.33% 2,814,961
2012-06-28 2012-06-26 0.236 11,837,800 +100,000 0.32% 2,793,721
2012-06-19 2012-06-15 0.242 11,737,800 +60,000 0.32% 2,840,548
2012-06-13 2012-06-11 0.230 11,677,800 +20,000 0.32% 2,685,894
2012-06-06 2012-06-04 0.219 11,657,800 -140,000 0.32% 2,553,058
2012-06-05 2012-06-01 0.222 11,797,800 -90,000 0.32% 2,619,112
2012-06-01 2012-05-30 0.229 11,887,800 -160,000 0.33% 2,722,306
2012-05-29 2012-05-25 0.238 12,047,800 +60,000 0.33% 2,867,376
2012-05-21 2012-05-17 0.227 11,987,800 -30,000 0.33% 2,721,231
2012-05-18 2012-05-16 0.233 12,017,800 +100,000 0.33% 2,800,147
2012-05-14 2012-05-10 0.244 11,917,800 -50,000 0.33% 2,907,943
2012-05-04 2012-05-02 0.250 11,967,800 -100,000 0.33% 2,991,950
2012-05-03 2012-04-30 0.245 12,067,800 +50,000 0.33% 2,956,611
2012-04-30 2012-04-26 0.245 12,017,800 +60,000 0.33% 2,944,361
2012-04-27 2012-04-25 0.240 11,957,800 -120,000 0.33% 2,869,872
2012-04-26 2012-04-24 0.239 12,077,800 -30,000 0.33% 2,886,594
2012-04-25 2012-04-23 0.244 12,107,800 +50,000 0.33% 2,954,303
2012-04-24 2012-04-20 0.245 12,057,800 +40,000 0.33% 2,954,161
2012-04-23 2012-04-19 0.235 12,017,800 -10,000 0.33% 2,824,183
2012-04-20 2012-04-18 0.239 12,027,800 -60,000 0.33% 2,874,644
2012-04-19 2012-04-17 0.236 12,087,800 +50,000 0.33% 2,852,721
2012-04-18 2012-04-16 0.230 12,037,800 -120,000 0.33% 2,768,694
2012-04-17 2012-04-13 0.227 12,157,800 +320,000 0.33% 2,759,821
2012-04-13 2012-04-11 0.225 11,837,800 -140,000 0.32% 2,663,505
2012-04-12 2012-04-10 0.224 11,977,800 +90,000 0.33% 2,683,027
2012-04-11 2012-04-05 0.205 11,887,800 +50,000 0.33% 2,436,999
2012-04-10 2012-04-03 0.210 11,837,800 -350,000 0.32% 2,485,938
2012-04-03 2012-03-30 0.209 12,187,800 -10,000 0.33% 2,547,250
2012-03-30 2012-03-28 0.224 12,197,800 -170,000 0.33% 2,732,307
2012-03-29 2012-03-27 0.226 12,367,800 +150,000 0.34% 2,795,123
2012-03-26 2012-03-22 0.229 12,217,800 -100,000 0.33% 2,797,876
2012-03-23 2012-03-21 0.229 12,317,800 +120,000 0.34% 2,820,776
2012-03-21 2012-03-19 0.234 12,197,800 +50,000 0.33% 2,854,285
2012-03-20 2012-03-16 0.233 12,147,800 -200,000 0.33% 2,830,437
2012-03-19 2012-03-15 0.233 12,347,800 +20,000 0.34% 2,877,037
2012-03-16 2012-03-14 0.240 12,327,800 -50,000 0.34% 2,958,672
2012-03-15 2012-03-13 0.236 12,377,800 +50,000 0.34% 2,921,161
2012-03-14 2012-03-12 0.235 12,327,800 -130,000 0.34% 2,897,033
2012-03-12 2012-03-08 0.243 12,457,800 -100,000 0.34% 3,027,245
2012-03-09 2012-03-07 0.238 12,557,800 -310,000 0.34% 2,988,756
2012-03-08 2012-03-06 0.236 12,867,800 -100,000 0.35% 3,036,801
2012-03-05 2012-03-01 0.243 12,967,800 -234,000 0.35% 3,151,175
2012-03-02 2012-02-29 0.248 13,201,800 +180,000 0.36% 3,274,046
2012-03-01 2012-02-28 0.247 13,021,800 -1,450,000 0.36% 3,216,385
2012-02-29 2012-02-27 0.231 14,471,800 +750,000 0.40% 3,342,986
2012-02-28 2012-02-24 0.235 13,721,800 -4,530,000 0.38% 3,224,623
2012-02-27 2012-02-23 0.212 18,251,800 -700,000 0.50% 3,869,382
2012-02-24 2012-02-22 0.210 18,951,800 +4,950,000 0.52% 3,979,878
2012-02-23 2012-02-21 0.204 14,001,800 +4,361,137 0.38% 2,856,367
2012-02-21 2012-02-17 0.207 9,640,663 +20,000 0.40% 1,995,617
2012-02-20 2012-02-16 0.204 9,620,663 +100,000 0.39% 1,962,615
2012-02-17 2012-02-15 0.205 9,520,663 -90,000 0.39% 1,951,736
2012-02-15 2012-02-13 0.203 9,610,663 +100,000 0.39% 1,950,965
2012-02-14 2012-02-10 0.203 9,510,663 +520,000 0.39% 1,930,665
2012-02-13 2012-02-09 0.207 8,990,663 +359,000 0.37% 1,861,067
2012-02-10 2012-02-08 0.210 8,631,663 -3,100,000 0.35% 1,812,649
2012-02-08 2012-02-06 0.206 11,731,663 -200,000 0.48% 2,416,723
2012-02-07 2012-02-03 0.200 11,931,663 +200,000 0.49% 2,386,333
2012-02-02 2012-01-31 0.201 11,731,663 +100,000 0.48% 2,358,064
2012-02-01 2012-01-30 0.200 11,631,663 +270,000 0.48% 2,326,333
2012-01-30 2012-01-26 0.201 11,361,663 +20,000 0.47% 2,283,694
2012-01-20 2012-01-18 0.202 11,341,663 -30,000 0.47% 2,291,016
2012-01-19 2012-01-17 0.204 11,371,663 +100,000 0.47% 2,319,819
2012-01-16 2012-01-12 0.210 11,271,663 +144,508 0.46% 2,363,536
2012-01-12 2012-01-10 0.215 11,127,155 -118,461 0.46% 2,389,593
2012-01-11 2012-01-09 0.212 11,245,616 -197,436 0.47% 2,380,858
2012-01-10 2012-01-06 0.210 11,443,052 -19,744 0.48% 2,399,474
2012-01-09 2012-01-05 0.212 11,462,796 +78,975 0.48% 2,426,838
2012-01-06 2012-01-04 0.210 11,383,821 +59,231 0.47% 2,387,054
2012-01-05 2012-01-03 0.213 11,324,590 +49,359 0.47% 2,409,049
2011-12-22 2011-12-20 0.213 11,275,231 -266,539 0.47% 2,398,549
2011-12-15 2011-12-13 0.221 11,541,770 -19,743 0.48% 2,548,783
2011-12-14 2011-12-12 0.213 11,561,513 +118,461 0.48% 2,459,449
2011-12-13 2011-12-09 0.217 11,443,052 +128,333 0.48% 2,480,616
2011-11-17 2011-11-15 0.229 11,314,719 +69,103 0.47% 2,590,336
2011-11-14 2011-11-10 0.243 11,245,616 +49,359 0.47% 2,733,999
2011-11-02 2011-10-31 0.238 11,196,257 +306,026 0.47% 2,665,291
2011-10-31 2011-10-27 0.243 10,890,231 +29,615 0.45% 2,647,599
2011-10-28 2011-10-26 0.243 10,860,616 -306,026 0.45% 2,640,399
2011-10-26 2011-10-24 0.219 11,166,642 -98,718 0.46% 2,443,319
2011-10-20 2011-10-18 0.217 11,265,360 -19,743 0.47% 2,442,096
2011-10-19 2011-10-17 0.221 11,285,103 -98,718 0.47% 2,492,102
2011-08-26 2011-08-24 0.228 11,383,821 +197,436 0.47% 2,594,624
2011-08-24 2011-08-22 0.227 11,186,385 -39,487 0.47% 2,538,292
2011-08-18 2011-08-16 0.222 11,225,872 -49,359 0.47% 2,490,394
2011-08-04 2011-08-02 0.247 11,275,231 +59,230 0.47% 2,786,886
2011-08-02 2011-07-29 0.251 11,216,001 -59,230 0.47% 2,817,693
2011-07-25 2011-07-21 0.240 11,275,231 +59,230 0.47% 2,706,934
2011-07-22 2011-07-20 0.248 11,216,001 +187,564 0.47% 2,783,608
2011-07-18 2011-07-14 0.263 11,028,437 -98,718 0.46% 2,904,632
2011-07-15 2011-07-13 0.253 11,127,155 +197,436 0.46% 2,817,916
2011-07-13 2011-07-11 0.258 10,929,719 +197,436 0.45% 2,823,274
2011-07-05 2011-06-30 0.268 10,732,283 -207,307 0.45% 2,880,991
2011-07-04 2011-06-29 0.253 10,939,590 +296,153 0.45% 2,770,416
2011-06-29 2011-06-27 0.258 10,643,437 +236,924 0.44% 2,749,324
2011-06-28 2011-06-24 0.274 10,406,513 -404,744 0.43% 2,846,249
2011-06-24 2011-06-22 0.253 10,811,257 -592,308 0.45% 2,737,916
2011-06-21 2011-06-17 0.242 11,403,565 -49,359 0.47% 2,760,848
2011-06-20 2011-06-16 0.243 11,452,924 +98,718 0.48% 2,784,399
2011-06-17 2011-06-15 0.250 11,354,206 +98,718 0.47% 2,840,911
2011-06-16 2011-06-14 0.247 11,255,488 +493,590 0.47% 2,782,006
2011-06-14 2011-06-10 0.246 10,761,898 +296,154 0.45% 2,649,104
2011-06-09 2011-06-07 0.258 10,465,744 +394,872 0.44% 2,703,424
2011-06-08 2011-06-03 0.258 10,070,872 -888,462 0.42% 2,601,424
2011-06-03 2011-06-01 0.258 10,959,334 -19,744 0.46% 2,830,924
2011-06-02 2011-05-31 0.253 10,979,078 +483,718 0.46% 2,780,416
2011-05-19 2011-05-17 0.258 10,495,360 -3,228,077 0.44% 2,711,074
2011-05-12 2011-05-09 0.263 13,723,437 +108,590 0.57% 3,614,432
2011-04-20 2011-04-18 0.299 13,614,847 -49,359 0.57% 4,068,541
2011-04-19 2011-04-15 0.299 13,664,206 -9,872 0.57% 4,083,291
2011-04-08 2011-04-06 0.289 13,674,078 -888,461 0.60% 3,947,724
2011-04-06 2011-04-01 0.279 14,562,539 -167,821 0.64% 4,056,707
2011-03-29 2011-03-25 0.284 14,730,360 -987 0.65% 4,178,066
2011-03-24 2011-03-22 0.279 14,731,347 -78,974 0.65% 4,103,732
2011-03-17 2011-03-15 0.258 14,810,321 -918,077 0.70% 3,825,679
2011-03-15 2011-03-11 0.284 15,728,398 +98,718 0.74% 4,461,146
2011-03-08 2011-03-04 0.314 15,629,680 -49,359 0.74% 4,908,125
2011-03-07 2011-03-03 0.304 15,679,039 +19,743 0.74% 4,764,799
2011-02-28 2011-02-24 0.299 15,659,296 -29,615 0.74% 4,679,486
2011-02-22 2011-02-18 0.309 15,688,911 +217,180 0.74% 4,847,262
2011-02-21 2011-02-17 0.314 15,471,731 +49,359 0.73% 4,858,525
2011-02-18 2011-02-16 0.314 15,422,372 +98,717 0.73% 4,843,025
2011-02-14 2011-02-10 0.304 15,323,655 -69,102 0.72% 4,656,799
2011-02-09 2011-02-07 0.299 15,392,757 +98,718 0.73% 4,599,836
2011-02-08 2011-02-02 0.304 15,294,039 +98,718 0.72% 4,647,799
2011-02-01 2011-01-28 0.304 15,195,321 +197,436 0.72% 4,617,799
2011-01-31 2011-01-27 0.309 14,997,885 +187,564 0.71% 4,633,762
2011-01-28 2011-01-26 0.299 14,810,321 +29,615 0.70% 4,425,786
2011-01-26 2011-01-24 0.314 14,780,706 +138,205 0.70% 4,641,526
2011-01-25 2011-01-21 0.319 14,642,501 -98,718 0.69% 4,672,289
2011-01-21 2011-01-19 0.319 14,741,219 -98,718 0.70% 4,703,789
2011-01-19 2011-01-17 0.314 14,839,937 +148,077 0.70% 4,660,126
2011-01-18 2011-01-14 0.319 14,691,860 +59,231 0.69% 4,688,039
2011-01-14 2011-01-12 0.324 14,632,629 +59,231 0.69% 4,743,252
2011-01-13 2011-01-11 0.324 14,573,398 -66,635 0.69% 4,724,052
2011-01-04 2010-12-31 0.344 14,640,033 +296,154 0.69% 5,042,256
2011-01-03 2010-12-29 0.349 14,343,879 +98,718 0.68% 5,012,906
2010-12-30 2010-12-28 0.355 14,245,161 -523,205 0.67% 5,050,557
2010-12-29 2010-12-24 0.360 14,768,366 -207,308 0.70% 5,310,858
2010-12-28 2010-12-22 0.334 14,975,674 -148,077 0.71% 5,006,154
2010-12-23 2010-12-21 0.319 15,123,751 +49,359 0.72% 4,825,851
2010-12-21 2010-12-17 0.319 15,074,392 +165,353 0.71% 4,810,101
2010-12-20 2010-12-16 0.334 14,909,039 +118,461 0.70% 4,983,879
2010-12-17 2010-12-15 0.339 14,790,578 +296,154 0.70% 5,019,192
2010-12-16 2010-12-14 0.344 14,494,424 +9,872 0.69% 4,992,106
2010-12-15 2010-12-13 0.339 14,484,552 +29,615 0.68% 4,915,342
2010-12-09 2010-12-07 0.349 14,454,937 +207,308 0.68% 5,051,719
2010-12-06 2010-12-02 0.349 14,247,629 -29,615 0.67% 4,979,269
2010-12-01 2010-11-29 0.355 14,277,244 -98,718 0.68% 5,061,932
2010-11-30 2010-11-26 0.349 14,375,962 +88,846 0.68% 5,024,119
2010-11-29 2010-11-25 0.344 14,287,116 +118,461 0.68% 4,920,705
2010-11-26 2010-11-24 0.355 14,168,655 +197,436 0.67% 5,023,432
2010-11-24 2010-11-22 0.360 13,971,219 +355,385 0.66% 5,024,196
2010-11-23 2010-11-19 0.370 13,615,834 +513,333 0.64% 5,034,322
2010-11-22 2010-11-18 0.365 13,102,501 +98,718 0.62% 4,778,159
2010-11-18 2010-11-16 0.375 13,003,783 -997,051 0.61% 4,873,885
2010-11-17 2010-11-15 0.375 14,000,834 -335,641 0.66% 5,247,585
2010-11-12 2010-11-10 0.395 14,336,475 -641,667 0.68% 5,663,839
2010-11-10 2010-11-08 0.390 14,978,142 -562,692 0.71% 5,841,475
2010-11-05 2010-11-03 0.380 15,540,834 -39,487 0.73% 5,903,499
2010-11-04 2010-11-02 0.380 15,580,321 +197,436 0.74% 5,918,499
2010-11-03 2010-11-01 0.380 15,382,885 -454,103 0.73% 5,843,499
2010-11-02 2010-10-29 0.375 15,836,988 -49,359 0.75% 5,935,785
2010-10-29 2010-10-27 0.375 15,886,347 -98,718 0.75% 5,954,285
2010-10-28 2010-10-26 0.365 15,985,065 -197,436 0.76% 5,829,359
2010-10-27 2010-10-25 0.370 16,182,501 -148,077 0.77% 5,983,322
2010-10-26 2010-10-22 0.380 16,330,578 +98,718 0.77% 6,203,499
2010-10-25 2010-10-21 0.390 16,231,860 -19,743 0.77% 6,330,425
2010-10-22 2010-10-20 0.380 16,251,603 -385,000 0.77% 6,173,499
2010-10-21 2010-10-19 0.380 16,636,603 -9,872 0.79% 6,319,749
2010-10-20 2010-10-18 0.370 16,646,475 -1,135,256 0.79% 6,154,872
2010-10-18 2010-10-14 0.370 17,781,731 +39,487 0.84% 6,574,622
2010-10-14 2010-10-12 0.360 17,742,244 -157,949 0.84% 6,380,295
2010-10-13 2010-10-11 0.355 17,900,193 +197,436 0.85% 6,346,432
2010-10-12 2010-10-08 0.349 17,702,757 -1,510,385 0.84% 6,186,769
2010-10-11 2010-10-07 0.334 19,213,142 -572,564 0.91% 6,422,679
2010-10-08 2010-10-06 0.329 19,785,706 +177,693 0.94% 6,513,866
2010-10-06 2010-10-04 0.329 19,608,013 +98,717 0.93% 6,455,365
2010-10-04 2010-09-29 0.324 19,509,296 +289,738 0.92% 6,324,052
2010-09-30 2010-09-28 0.324 19,219,558 +296,153 0.91% 6,230,132
2010-09-20 2010-09-16 0.334 18,923,405 +88,847 0.89% 6,325,824
2010-09-16 2010-09-14 0.334 18,834,558 +29,615 0.89% 6,296,124
2010-09-13 2010-09-09 0.339 18,804,943 +197,436 0.89% 6,381,470
2010-09-07 2010-09-03 0.344 18,607,507 -59,231 0.88% 6,408,715
2010-09-06 2010-09-02 0.339 18,666,738 +49,359 0.88% 6,334,570
2010-09-01 2010-08-30 0.324 18,617,379 -1,125,384 0.88% 6,034,932
2010-08-31 2010-08-27 0.329 19,742,763 +463,974 0.93% 6,499,728
2010-08-26 2010-08-24 0.360 19,278,789 +493,590 0.91% 6,932,853
2010-08-24 2010-08-20 0.370 18,785,199 +29,615 0.89% 6,945,644
2010-08-23 2010-08-19 0.380 18,755,584 +49,359 0.89% 7,124,686
2010-08-20 2010-08-18 0.380 18,706,225 +335,641 0.88% 7,105,936
2010-08-19 2010-08-17 0.395 18,370,584 -19,744 0.87% 7,257,574
2010-08-18 2010-08-16 0.395 18,390,328 -365,256 0.87% 7,265,374
2010-08-17 2010-08-13 0.385 18,755,584 -513,333 0.89% 7,219,682
2010-08-16 2010-08-12 0.370 19,268,917 -661,411 0.91% 7,124,494
2010-08-13 2010-08-11 0.375 19,930,328 +246,795 0.94% 7,469,990
2010-08-12 2010-08-10 0.375 19,683,533 -908,205 0.93% 7,377,490
2010-08-11 2010-08-09 0.370 20,591,738 -276,410 0.97% 7,613,595
2010-08-10 2010-08-06 0.360 20,868,148 -1,727,564 0.99% 7,504,403
2010-08-09 2010-08-05 0.355 22,595,712 -177,693 1.07% 8,011,207
2010-08-06 2010-08-04 0.355 22,773,405 -69,102 1.08% 8,074,207
2010-08-05 2010-08-03 0.355 22,842,507 -49,359 1.08% 8,098,707
2010-08-04 2010-08-02 0.360 22,891,866 -493,590 1.08% 8,232,153
2010-08-03 2010-07-30 0.355 23,385,456 -394,872 1.11% 8,291,207
2010-08-02 2010-07-29 0.355 23,780,328 +78,975 1.12% 8,431,207
2010-07-30 2010-07-28 0.355 23,701,353 +315,897 1.12% 8,403,207
2010-07-28 2010-07-26 0.344 23,385,456 -197,436 1.11% 8,054,315
2010-07-27 2010-07-23 0.344 23,582,892 +236,923 1.12% 8,122,316
2010-07-26 2010-07-22 0.344 23,345,969 +59,231 1.10% 8,040,716
2010-07-16 2010-07-14 0.349 23,286,738 -98,718 1.10% 8,138,261
2010-07-12 2010-07-08 0.344 23,385,456 +98,718 1.11% 8,054,315
2010-07-09 2010-07-07 0.349 23,286,738 -98,718 1.10% 8,138,261
2010-07-07 2010-07-05 0.334 23,385,456 +197,436 1.11% 7,817,424
2010-07-02 2010-06-29 0.349 23,188,020 -1,283,333 1.10% 8,103,761
2010-06-30 2010-06-28 0.365 24,471,353 -29,616 1.16% 8,924,099
2010-06-29 2010-06-25 0.355 24,500,969 +118,462 1.16% 8,686,707
2010-06-28 2010-06-24 0.355 24,382,507 +78,974 1.15% 8,644,707
2010-06-25 2010-06-23 0.360 24,303,533 +98,718 1.15% 8,739,803
2010-06-24 2010-06-22 0.349 24,204,815 +148,077 1.14% 8,459,111
2010-06-23 2010-06-21 0.365 24,056,738 -148,077 1.14% 8,772,899
2010-06-22 2010-06-18 0.349 24,204,815 -59,231 1.14% 8,459,111
2010-06-21 2010-06-17 0.349 24,264,046 +256,667 1.15% 8,479,811
2010-06-18 2010-06-15 0.344 24,007,379 +197,436 1.14% 8,268,515
2010-06-17 2010-06-14 0.344 23,809,943 +227,051 1.13% 8,200,515
2010-06-14 2010-06-10 0.344 23,582,892 -29,615 1.12% 8,122,316
2010-06-11 2010-06-09 0.339 23,612,507 -256,667 1.12% 8,012,920
2010-06-10 2010-06-08 0.339 23,869,174 -197,436 1.13% 8,100,020
2010-06-09 2010-06-07 0.334 24,066,610 +98,718 1.14% 8,045,124
2010-06-07 2010-06-03 0.344 23,967,892 -236,923 1.13% 8,254,916
2010-06-02 2010-05-31 0.355 24,204,815 +513,334 1.14% 8,581,707
2010-06-01 2010-05-28 0.365 23,691,481 -868,718 1.16% 8,639,699
2010-05-31 2010-05-27 0.339 24,560,199 -592,308 1.21% 8,334,519
2010-05-28 2010-05-26 0.314 25,152,507 +385,000 1.24% 7,898,541
2010-05-27 2010-05-25 0.309 24,767,507 +394,872 1.22% 7,652,195
2010-05-26 2010-05-24 0.334 24,372,635 +444,230 1.20% 8,147,424
2010-05-25 2010-05-20 0.329 23,928,405 +1,470,898 1.18% 7,877,728
2010-05-20 2010-05-18 0.375 22,457,507 +197,436 1.10% 8,417,190
2010-05-19 2010-05-17 0.385 22,260,071 +394,872 1.09% 8,568,682
2010-05-17 2010-05-13 0.395 21,865,199 -29,616 1.07% 8,638,173
2010-05-14 2010-05-12 0.380 21,894,815 -246,795 1.08% 8,317,186
2010-05-13 2010-05-11 0.385 22,141,610 +19,744 1.09% 8,523,082
2010-05-12 2010-05-10 0.385 22,121,866 -157,949 1.09% 8,515,482
2010-05-11 2010-05-07 0.360 22,279,815 -69,102 1.09% 8,012,053
2010-05-10 2010-05-06 0.355 22,348,917 +236,923 1.10% 7,923,707
2010-05-07 2010-05-05 0.390 22,111,994 +98,718 1.09% 8,623,678
2010-05-06 2010-05-04 0.400 22,013,276 +128,333 1.08% 8,808,169
2010-05-05 2010-05-03 0.400 21,884,943 +394,872 1.10% 8,756,819
2010-05-04 2010-04-30 0.410 21,490,071 -49,359 1.08% 8,816,511
2010-05-03 2010-04-29 0.425 21,539,430 -49,359 1.08% 9,164,048
2010-04-30 2010-04-28 0.431 21,588,789 -789,744 1.08% 9,294,394
2010-04-29 2010-04-27 0.415 22,378,533 -217,179 1.12% 9,294,357
2010-04-28 2010-04-26 0.400 22,595,712 -39,487 1.13% 9,041,219
2010-04-27 2010-04-23 0.395 22,635,199 +1,125,384 1.13% 8,942,373
2010-04-26 2010-04-22 0.420 21,509,815 +157,949 1.08% 9,042,503
2010-04-23 2010-04-21 0.431 21,351,866 +118,461 1.07% 9,192,394
2010-04-22 2010-04-20 0.431 21,233,405 +19,744 1.06% 9,141,394
2010-04-21 2010-04-19 0.420 21,213,661 -98,718 1.06% 8,918,003
2010-04-19 2010-04-15 0.436 21,312,379 +108,590 1.19% 9,283,340
2010-04-16 2010-04-14 0.436 21,203,789 -98,718 1.19% 9,236,040
2010-04-15 2010-04-13 0.436 21,302,507 -306,026 1.19% 9,279,040
2010-04-13 2010-04-09 0.476 21,608,533 +2,191,539 1.21% 10,287,907
2010-04-12 2010-04-08 0.461 19,416,994 -394,872 1.09% 8,949,469
2010-04-09 2010-04-07 0.456 19,811,866 +503,461 1.11% 9,031,123
2010-04-08 2010-04-01 0.466 19,308,405 +187,565 1.08% 8,997,215
2010-04-07 2010-03-31 0.471 19,120,840 -49,359 1.07% 9,006,661
2010-04-01 2010-03-30 0.496 19,170,199 +740,384 1.07% 9,515,390
2010-03-31 2010-03-29 0.506 18,429,815 +286,282 1.03% 9,334,582
2010-03-30 2010-03-26 0.496 18,143,533 +2,744,359 1.02% 9,005,790
2010-03-29 2010-03-25 0.501 15,399,174 -967,436 0.86% 7,721,586
2010-03-26 2010-03-24 0.466 16,366,610 +345,513 0.92% 7,626,415
2010-03-25 2010-03-23 0.466 16,021,097 +493,590 0.90% 7,465,415
2010-03-24 2010-03-22 0.471 15,527,507 +118,461 0.87% 7,314,061
2010-03-23 2010-03-19 0.461 15,409,046 +394,872 0.86% 7,102,169
2010-03-22 2010-03-18 0.461 15,014,174 +602,180 0.84% 6,920,169
2010-03-19 2010-03-17 0.466 14,411,994 -2,833,205 0.81% 6,715,615
2010-03-18 2010-03-16 0.476 17,245,199 -789,744 0.97% 8,210,506
2010-03-17 2010-03-15 0.441 18,034,943 +98,718 1.01% 7,947,086
2010-03-16 2010-03-12 0.446 17,936,225 -148,077 1.01% 7,994,432
2010-03-15 2010-03-11 0.451 18,084,302 +394,872 1.01% 8,152,028
2010-03-12 2010-03-10 0.456 17,689,430 -246,795 0.99% 8,063,623
2010-03-11 2010-03-09 0.451 17,936,225 -1,026,667 1.01% 8,085,278
2010-03-10 2010-03-08 0.405 18,962,892 -858,846 1.06% 7,683,665
2010-03-09 2010-03-05 0.405 19,821,738 +49,359 1.11% 8,031,665
2010-03-08 2010-03-04 0.400 19,772,379 +612,051 1.11% 7,911,519
2010-03-05 2010-03-03 0.420 19,160,328 +187,565 1.07% 8,054,803
2010-03-03 2010-03-01 0.405 18,972,763 +128,333 1.06% 7,687,665
2010-03-02 2010-02-26 0.405 18,844,430 +197,436 1.06% 7,635,665
2010-03-01 2010-02-25 0.410 18,646,994 -819,359 1.05% 7,650,111
2010-02-26 2010-02-24 0.380 19,466,353 +197,436 1.09% 7,394,686
2010-02-25 2010-02-23 0.365 19,268,917 +14,807,692 1.08% 7,026,899
2010-02-22 2010-02-18 0.360 4,461,225 +49,359 0.25% 1,604,303
2010-02-18 2010-02-12 0.370 4,411,866 -493,590 0.25% 1,631,244
2010-02-12 2010-02-10 0.370 4,905,456 -296,154 0.27% 1,813,745
2010-02-11 2010-02-09 0.370 5,201,610 +789,744 0.29% 1,923,245
2010-02-10 2010-02-08 0.365 4,411,866 -9,872 0.25% 1,608,899
2010-02-09 2010-02-05 0.365 4,421,738 +19,744 0.25% 1,612,499
2010-01-29 2010-01-27 0.355 4,401,994 -49,359 0.25% 1,560,707
2010-01-28 2010-01-26 0.365 4,451,353 +138,205 0.25% 1,623,299
2010-01-26 2010-01-22 0.390 4,313,148 -39,487 0.24% 1,682,128
2010-01-25 2010-01-21 0.410 4,352,635 +49,359 0.24% 1,785,711
2010-01-22 2010-01-20 0.425 4,303,276 -197,436 0.24% 1,830,848
2010-01-21 2010-01-19 0.431 4,500,712 -375,128 0.25% 1,937,644
2010-01-20 2010-01-18 0.436 4,875,840 -39,488 0.27% 2,123,840
2010-01-19 2010-01-15 0.405 4,915,328 -424,487 0.28% 1,991,665
2010-01-18 2010-01-14 0.400 5,339,815 +918,077 0.30% 2,136,619
2010-01-15 2010-01-13 0.385 4,421,738 -1,095,769 0.25% 1,702,082
2010-01-14 2010-01-12 0.395 5,517,507 +49,359 0.31% 2,179,774
2010-01-13 2010-01-11 0.395 5,468,148 +898,333 0.31% 2,160,274
2010-01-11 2010-01-07 0.355 4,569,815 +98,718 0.26% 1,620,207
2010-01-08 2010-01-06 0.360 4,471,097 -118,461 0.25% 1,607,853
2010-01-07 2010-01-05 0.360 4,589,558 -177,693 0.26% 1,650,453
2010-01-06 2010-01-04 0.344 4,767,251 +404,744 0.27% 1,641,916
2009-12-16 2009-12-14 0.370 4,362,507 -19,744 0.24% 1,612,994
2009-12-15 2009-12-11 0.375 4,382,251 +39,488 0.25% 1,642,490
2009-12-11 2009-12-09 0.370 4,342,763 -157,949 0.24% 1,605,694
2009-12-10 2009-12-08 0.344 4,500,712 -78,975 0.25% 1,550,115
2009-12-07 2009-12-03 0.339 4,579,687 +59,231 0.26% 1,554,120
2009-12-03 2009-12-01 0.334 4,520,456 -29,615 0.25% 1,511,124
2009-12-02 2009-11-30 0.329 4,550,071 -463,975 0.26% 1,497,978
2009-12-01 2009-11-27 0.319 5,014,046 +217,180 0.28% 1,599,936
2009-11-30 2009-11-26 0.339 4,796,866 +98,718 0.27% 1,627,820
2009-11-27 2009-11-25 0.344 4,698,148 -9,872 0.26% 1,618,115
2009-11-26 2009-11-24 0.349 4,708,020 +315,898 0.26% 1,645,361
2009-11-25 2009-11-23 0.349 4,392,122 -98,718 0.25% 1,534,961
2009-11-24 2009-11-20 0.355 4,490,840 +138,205 0.25% 1,592,207
2009-11-23 2009-11-19 0.334 4,352,635 +98,718 0.24% 1,455,024
2009-11-20 2009-11-18 0.339 4,253,917 -197,436 0.24% 1,443,569
2009-11-19 2009-11-17 0.334 4,451,353 +138,205 0.25% 1,488,024
2009-11-17 2009-11-13 0.380 4,313,148 +197,436 0.24% 1,638,436
2009-11-16 2009-11-12 0.370 4,115,712 +9,872 0.23% 1,521,744
2009-11-13 2009-11-11 0.380 4,105,840 +39,487 0.23% 1,559,686
2009-11-12 2009-11-10 0.355 4,066,353 -39,487 0.23% 1,441,707
2009-11-11 2009-11-09 0.334 4,105,840 -434,359 0.23% 1,372,524
2009-11-10 2009-11-06 0.319 4,540,199 +819,359 0.25% 1,448,736
2009-11-09 2009-11-05 0.299 3,720,840 +49,359 0.21% 1,111,903
2009-11-06 2009-11-04 0.294 3,671,481 +49,359 0.21% 1,078,557
2009-11-05 2009-11-03 0.304 3,622,122 +19,743 0.20% 1,100,749
2009-11-04 2009-11-02 0.268 3,602,379 -197,436 0.20% 967,028
2009-11-03 2009-10-30 0.274 3,799,815 +227,052 0.21% 1,039,274
2009-10-29 2009-10-27 0.274 3,572,763 -98,718 0.20% 977,174
2009-10-28 2009-10-23 0.279 3,671,481 -177,693 0.21% 1,022,770
2009-10-27 2009-10-22 0.253 3,849,174 +128,334 0.22% 974,791
2009-10-19 2009-10-15 0.263 3,720,840 +29,615 0.21% 979,982
2009-10-16 2009-10-14 0.258 3,691,225 -414,615 0.21% 953,487
2009-10-13 2009-10-09 0.253 4,105,840 +217,179 0.23% 1,039,791
2009-10-09 2009-10-07 0.263 3,888,661 -217,179 0.22% 1,024,182
2009-10-05 2009-09-30 0.258 4,105,840 +118,461 0.23% 1,060,586
2009-10-02 2009-09-29 0.263 3,987,379 +197,436 0.22% 1,050,182
2009-09-22 2009-09-18 0.251 3,789,943 -404,744 0.21% 952,112
2009-09-21 2009-09-17 0.251 4,194,687 -592,307 0.24% 1,053,793
2009-09-16 2009-09-14 0.252 4,786,994 +98,718 0.27% 1,207,442
2009-09-15 2009-09-11 0.249 4,688,276 +187,564 0.26% 1,168,294
2009-09-11 2009-09-09 0.252 4,500,712 +118,461 0.25% 1,135,232
2009-09-10 2009-09-08 0.253 4,382,251 +236,923 0.25% 1,109,791
2009-09-08 2009-09-04 0.253 4,145,328 +286,282 0.23% 1,049,791
2009-09-04 2009-09-02 0.258 3,859,046 +167,821 0.22% 996,837
2009-09-03 2009-09-01 0.258 3,691,225 -345,513 0.21% 953,487
2009-08-31 2009-08-27 0.252 4,036,738 +276,410 0.23% 1,018,202
2009-08-27 2009-08-25 0.250 3,760,328 -296,153 0.21% 940,863
2009-08-25 2009-08-21 0.243 4,056,481 +217,179 0.23% 986,199
2009-08-24 2009-08-20 0.240 3,839,302 +246,795 0.22% 921,732
2009-08-20 2009-08-18 0.253 3,592,507 -197,436 0.20% 909,791
2009-08-04 2009-07-31 0.274 3,789,943 -296,154 0.21% 1,036,574
2009-08-03 2009-07-30 0.258 4,086,097 +98,718 0.23% 1,055,487
2009-07-31 2009-07-29 0.263 3,987,379 -197,436 0.22% 1,050,182
2009-07-24 2009-07-22 0.268 4,184,815 +148,077 0.23% 1,123,378
2009-07-22 2009-07-20 0.279 4,036,738 -19,743 0.23% 1,124,520
2009-07-21 2009-07-17 0.279 4,056,481 -78,975 0.23% 1,130,020
2009-07-07 2009-07-03 0.250 4,135,456 +59,231 0.23% 1,034,723
2009-06-23 2009-06-19 0.268 4,076,225 -69,103 0.23% 1,094,228
2009-06-22 2009-06-18 0.263 4,145,328 -59,230 0.23% 1,091,782
2009-06-19 2009-06-17 0.284 4,204,558 +227,051 0.24% 1,192,566
2009-06-18 2009-06-16 0.299 3,977,507 -69,103 0.22% 1,188,603
2009-06-17 2009-06-15 0.324 4,046,610 -59,230 0.23% 1,311,732
2009-06-16 2009-06-12 0.324 4,105,840 +385,000 0.23% 1,330,932
2009-06-15 2009-06-11 0.304 3,720,840 +59,230 0.21% 1,130,749
2009-06-10 2009-06-08 0.304 3,661,610 +98,718 0.21% 1,112,749
2009-06-09 2009-06-05 0.289 3,562,892 +9,872 0.20% 1,028,612
2009-06-03 2009-06-01 0.294 3,553,020 +197,436 0.20% 1,043,757
2009-05-13 2009-05-11 0.294 3,355,584 +19,744 0.19% 985,757
2009-05-07 2009-05-05 0.314 3,335,840 -98,718 0.19% 1,047,540
2009-05-06 2009-05-04 0.294 3,434,558 -236,923 0.19% 1,008,957
2009-04-29 2009-04-27 0.244 3,671,481 -207,308 0.21% 896,318
2009-03-31 2009-03-27 0.208 3,878,789 -394,872 0.22% 805,478
2009-03-20 2009-03-18 0.154 4,273,661 -9,872 0.24% 658,033
2009-03-13 2009-03-11 0.134 4,283,533 -394,872 0.24% 572,770
2009-03-04 2009-03-02 0.112 4,678,405 +98,718 0.26% 526,047
2009-01-14 2009-01-12 0.120 4,579,687 +297 0.26% 547,421
2009-01-02 2008-12-29 0.126 4,579,390 +394,871 0.26% 575,219
2008-12-10 2008-12-08 0.122 4,184,519 +78,975 0.23% 508,664
2008-11-11 2008-11-07 0.116 4,105,544 +98,718 0.23% 478,269
2008-11-10 2008-11-06 0.115 4,006,826 +118,461 0.22% 462,710
2008-11-07 2008-11-05 0.120 3,888,365 -29,615 0.22% 464,786
2008-11-03 2008-10-30 0.116 3,917,980 -29,616 0.22% 456,419
2008-10-28 2008-10-24 0.096 3,947,596 +266,539 0.22% 379,892
2008-10-20 2008-10-16 0.120 3,681,057 -197,436 0.21% 440,006
2008-10-09 2008-10-06 0.115 3,878,493 +276,410 0.22% 447,890
2008-09-11 2008-09-09 0.143 3,602,083 -118,461 0.20% 514,490
2008-09-10 2008-09-08 0.149 3,720,544 -148,077 0.21% 554,023
2008-09-04 2008-09-02 0.165 3,868,621 +69,102 0.22% 638,775
2008-09-03 2008-09-01 0.172 3,799,519 -128,333 0.21% 654,307
2008-07-28 2008-07-24 0.186 3,927,852 +118,462 0.22% 732,111
2008-07-23 2008-07-21 0.198 3,809,390 +197,435 0.21% 752,478
2008-07-04 2008-07-02 0.213 3,611,955 +29,616 0.20% 768,361
2008-07-03 2008-06-30 0.246 3,582,339 +69,102 0.20% 881,814
2008-06-16 2008-06-12 0.191 3,513,237 +227,052 0.20% 672,625
2008-06-12 2008-06-10 0.198 3,286,185 +236,923 0.18% 649,128
2008-06-04 2008-06-02 0.208 3,049,262 +217,179 0.17% 633,217
2008-05-14 2008-05-09 0.221 2,832,083 +148,077 0.16% 625,412
2008-05-08 2008-05-06 0.219 2,684,006 -128,333 0.15% 587,274
2008-05-05 2008-04-30 0.217 2,812,339 +49,359 0.16% 609,657
2008-05-02 2008-04-29 0.215 2,762,980 +128,333 0.15% 593,359
2008-04-30 2008-04-28 0.204 2,634,647 -177,692 0.15% 536,442
2008-04-25 2008-04-23 0.206 2,812,339 +177,692 0.16% 578,319
2008-04-23 2008-04-21 0.204 2,634,647 -78,974 0.15% 536,442
2008-04-22 2008-04-18 0.208 2,713,621 -177,692 0.15% 563,517
2008-04-07 2008-04-02 0.217 2,891,313 -49,359 0.16% 626,777
2008-04-02 2008-03-31 0.204 2,940,672 +49,359 0.16% 598,751
2008-03-14 2008-03-12 0.243 2,891,313 -39,488 0.17% 702,927
2008-03-06 2008-03-04 0.240 2,930,801 -148,077 0.17% 703,621
2008-02-11 2008-02-04 0.239 3,078,878 +39,488 0.18% 736,052
2008-01-31 2008-01-29 0.242 3,039,390 -98,718 0.18% 735,848
2008-01-28 2008-01-24 0.238 3,138,108 +98,718 0.18% 747,033
2008-01-24 2008-01-22 0.221 3,039,390 -98,718 0.18% 671,192
2008-01-21 2008-01-17 0.263 3,138,108 -19,744 0.18% 826,504
2008-01-11 2008-01-09 0.309 3,157,852 -19,744 0.18% 975,653
2008-01-08 2008-01-04 0.309 3,177,596 -29,615 0.18% 981,753
2008-01-04 2008-01-02 0.319 3,207,211 -59,231 0.19% 1,023,392
2008-01-02 2007-12-27 0.344 3,266,442 -29,615 0.19% 1,125,014
2007-12-28 2007-12-24 0.344 3,296,057 -49,359 0.19% 1,135,213
2007-12-27 2007-12-20 0.274 3,345,416 -78,974 0.19% 914,993
2007-12-21 2007-12-19 0.258 3,424,390 +9,871 0.20% 884,560
2007-12-19 2007-12-17 0.228 3,414,519 -39,487 0.20% 778,244
2007-12-11 2007-12-07 0.274 3,454,006 -118,461 0.20% 944,693
2007-12-06 2007-12-04 0.246 3,572,467 +29,615 0.21% 879,384
2007-11-28 2007-11-26 0.233 3,542,852 -69,103 0.20% 825,439
2007-11-27 2007-11-23 0.233 3,611,955 -128,333 0.21% 841,539
2007-11-23 2007-11-21 0.243 3,740,288 -98,718 0.22% 909,327
2007-11-21 2007-11-19 0.253 3,839,006 -98,718 0.22% 972,216
2007-11-20 2007-11-16 0.253 3,937,724 -9,872 0.23% 997,216
2007-11-16 2007-11-14 0.258 3,947,596 +118,462 0.23% 1,019,710
2007-11-09 2007-11-07 0.289 3,829,134 +98,718 0.22% 1,105,476
2007-11-08 2007-11-06 0.279 3,730,416 -9,872 0.22% 1,039,187
2007-11-07 2007-11-05 0.284 3,740,288 -197,436 0.22% 1,060,882
2007-11-06 2007-11-02 0.289 3,937,724 +59,231 0.23% 1,136,826
2007-11-02 2007-10-31 0.289 3,878,493 +69,103 0.22% 1,119,726
2007-11-01 2007-10-30 0.304 3,809,390 +98,718 0.22% 1,157,659
2007-10-31 2007-10-29 0.314 3,710,672 -404,744 0.21% 1,165,247
2007-10-30 2007-10-26 0.304 4,115,416 +138,205 0.24% 1,250,659
2007-10-29 2007-10-25 0.319 3,977,211 +167,821 0.23% 1,269,092
2007-10-26 2007-10-24 0.289 3,809,390 -29,616 0.22% 1,099,776
2007-10-25 2007-10-23 0.263 3,839,006 -98,718 0.22% 1,011,104
2007-10-24 2007-10-22 0.252 3,937,724 +29,616 0.23% 993,227
2007-10-23 2007-10-18 0.253 3,908,108 +98,718 0.23% 989,716
2007-10-16 2007-10-12 0.294 3,809,390 -9,872 0.22% 1,119,070
2007-10-15 2007-10-11 0.299 3,819,262 -69,103 0.22% 1,141,315
2007-10-12 2007-10-10 0.304 3,888,365 -9,872 0.22% 1,181,659
2007-10-11 2007-10-09 0.299 3,898,237 +296,154 0.23% 1,164,915
2007-10-03 2007-09-28 0.304 3,602,083 -59,230 0.21% 1,094,659
2007-10-02 2007-09-27 0.299 3,661,313 -187,565 0.21% 1,094,114
2007-09-28 2007-09-25 0.319 3,848,878 -9,871 0.22% 1,228,142
2007-09-27 2007-09-24 0.314 3,858,749 +118,461 0.22% 1,211,747
2007-09-25 2007-09-21 0.319 3,740,288 -19,743 0.22% 1,193,492
2007-09-24 2007-09-20 0.334 3,760,031 +39,487 0.22% 1,256,925
2007-09-21 2007-09-19 0.339 3,720,544 +29,615 0.22% 1,262,569
2007-09-19 2007-09-17 0.344 3,690,929 +29,616 0.21% 1,271,213
2007-09-18 2007-09-14 0.355 3,661,313 +29,615 0.21% 1,298,102
2007-09-17 2007-09-13 0.365 3,631,698 -9,872 0.21% 1,324,391
2007-09-14 2007-09-12 0.375 3,641,570 +29,615 0.21% 1,364,879
2007-09-13 2007-09-11 0.370 3,611,955 +19,744 0.21% 1,335,485
2007-09-12 2007-09-10 0.375 3,592,211 -9,872 0.21% 1,346,379
2007-09-11 2007-09-07 0.385 3,602,083 +59,231 0.21% 1,386,568
2007-09-07 2007-09-05 0.380 3,542,852 +59,231 0.20% 1,345,824
2007-09-03 2007-08-30 0.395 3,483,621 -157,949 0.20% 1,376,257
2007-08-31 2007-08-29 0.395 3,641,570 +118,462 0.21% 1,438,657
2007-08-30 2007-08-28 0.405 3,523,108 +9,871 0.20% 1,427,545
2007-08-29 2007-08-27 0.405 3,513,237 +108,590 0.20% 1,423,545
2007-08-28 2007-08-24 0.471 3,404,647 -335,641 0.20% 1,603,721
2007-08-27 2007-08-23 0.355 3,740,288 +49,359 0.22% 1,326,102
2007-08-24 2007-08-22 0.334 3,690,929 -39,487 0.21% 1,233,825
2007-08-23 2007-08-21 0.324 3,730,416 -138,205 0.22% 1,209,236
2007-08-22 2007-08-20 0.329 3,868,621 +118,461 0.22% 1,273,630
2007-08-21 2007-08-17 0.344 3,750,160 +19,744 0.22% 1,291,614
2007-08-17 2007-08-15 0.400 3,730,416 -49,359 0.22% 1,492,651
2007-08-16 2007-08-14 0.415 3,779,775 +39,487 0.22% 1,569,834
2007-08-15 2007-08-13 0.400 3,740,288 -49,359 0.22% 1,496,601
2007-08-14 2007-08-10 0.405 3,789,647 -108,590 0.22% 1,535,545
2007-08-13 2007-08-09 0.446 3,898,237 -29,615 0.23% 1,737,500
2007-08-10 2007-08-08 0.456 3,927,852 +98,718 0.23% 1,790,488
2007-08-07 2007-08-03 0.506 3,829,134 +108,590 0.22% 1,939,432
2007-08-06 2007-08-02 0.506 3,720,544 -49,359 0.22% 1,884,431
2007-08-03 2007-08-01 0.537 3,769,903 +325,769 0.22% 2,023,997
2007-08-02 2007-07-31 0.567 3,444,134 +108,590 0.20% 1,953,763
2007-08-01 2007-07-30 0.547 3,335,544 +49,359 0.19% 1,824,586
2007-07-31 2007-07-27 0.547 3,286,185 +128,333 0.19% 1,797,586
2007-07-30 2007-07-26 0.567 3,157,852 +78,974 0.18% 1,791,363
2007-07-27 2007-07-25 0.567 3,078,878 +227,052 0.18% 1,746,564
2007-07-26 2007-07-24 0.557 2,851,826 -49,359 0.17% 1,588,874
2007-07-25 2007-07-23 0.567 2,901,185 +88,846 0.17% 1,645,763
2007-07-24 2007-07-20 0.577 2,812,339 -88,846 0.16% 1,623,852
2007-07-23 2007-07-19 0.588 2,901,185 +19,743 0.17% 1,704,540
2007-07-20 2007-07-18 0.608 2,881,442 +9,872 0.17% 1,751,318
2007-07-19 2007-07-17 0.577 2,871,570 -19,743 0.17% 1,658,052
2007-07-17 2007-07-13 0.588 2,891,313 -49,359 0.17% 1,698,740
2007-07-16 2007-07-12 0.577 2,940,672 +39,487 0.17% 1,697,952
2007-07-13 2007-07-11 0.588 2,901,185 +49,359 0.17% 1,704,540
2007-07-12 2007-07-10 0.598 2,851,826 +88,846 0.17% 1,704,429
2007-07-11 2007-07-09 0.537 2,762,980 +108,590 0.16% 1,483,397
2007-07-10 2007-07-06 0.557 2,654,390 +59,230 0.15% 1,478,874
2007-07-09 2007-07-05 0.547 2,595,160 +39,488 0.15% 1,419,586
2007-07-06 2007-07-04 0.557 2,555,672 +177,692 0.15% 1,423,874
2007-07-05 2007-07-03 0.527 2,377,980 +148,077 0.14% 1,252,609
2007-07-04 2007-06-29 0.547 2,229,903 +246,795 0.13% 1,219,786
2007-07-03 2007-06-28 0.567 1,983,108 +39,487 0.11% 1,124,963
2007-06-29 2007-06-27 0.567 1,943,621 +39,487 0.13% 1,102,563
2007-06-28 2007-06-26 0.588 1,904,134 -9,872 0.13% 1,118,741
2007-06-27 2007-06-25 0.588 1,914,006 -19,743 0.13% 1,124,541
2007-06-26 2007-06-22 0.618 1,933,749 0.13% 1,194,906

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top