History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-19 | 2024-09-16 | 0.010 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.010 | 0 | -57,618,250 | ||
| 2023-10-13 | 2023-10-11 | 0.010 | 57,618,250 | -200,000 | 0.97% | 576,182 |
| 2022-09-09 | 2022-09-07 | 0.019 | 57,818,250 | -120,000 | 0.97% | 1,098,547 |
| 2022-06-24 | 2022-06-22 | 0.020 | 57,938,250 | -1,850,000 | 0.97% | 1,158,765 |
| 2021-12-22 | 2021-12-20 | 0.021 | 59,788,250 | -490,000 | 1.01% | 1,255,553 |
| 2021-08-09 | 2021-08-05 | 0.025 | 60,278,250 | -2,000,000 | 1.01% | 1,506,956 |
| 2021-07-22 | 2021-07-20 | 0.027 | 62,278,250 | +500,000 | 1.05% | 1,681,513 |
| 2021-07-21 | 2021-07-19 | 0.027 | 61,778,250 | +1,000,000 | 1.04% | 1,668,013 |
| 2021-07-05 | 2021-06-30 | 0.030 | 60,778,250 | -340,000 | 1.02% | 1,823,348 |
| 2021-06-17 | 2021-06-15 | 0.030 | 61,118,250 | -250,000 | 1.03% | 1,833,548 |
| 2021-06-08 | 2021-06-04 | 0.034 | 61,368,250 | -3,600,000 | 1.03% | 2,086,521 |
| 2021-05-17 | 2021-05-13 | 0.030 | 64,968,250 | +90,000 | 1.09% | 1,949,048 |
| 2021-05-13 | 2021-05-11 | 0.029 | 64,878,250 | +380,000 | 1.09% | 1,881,469 |
| 2021-04-13 | 2021-04-09 | 0.030 | 64,498,250 | +570,000 | 1.09% | 1,934,948 |
| 2021-03-31 | 2021-03-29 | 0.031 | 63,928,250 | +2,390,000 | 1.08% | 1,981,776 |
| 2021-03-29 | 2021-03-25 | 0.027 | 61,538,250 | +600,000 | 1.04% | 1,661,533 |
| 2021-03-03 | 2021-03-01 | 0.030 | 60,938,250 | -10,000 | 1.03% | 1,828,148 |
| 2021-02-18 | 2021-02-16 | 0.032 | 60,948,250 | +320,000 | 1.03% | 1,950,344 |
| 2021-02-17 | 2021-02-11 | 0.031 | 60,628,250 | -200,000 | 1.02% | 1,879,476 |
| 2021-02-04 | 2021-02-02 | 0.030 | 60,828,250 | -10,000 | 1.02% | 1,824,848 |
| 2021-02-01 | 2021-01-28 | 0.029 | 60,838,250 | +300,000 | 1.02% | 1,764,309 |
| 2021-01-22 | 2021-01-20 | 0.031 | 60,538,250 | +340,000 | 1.02% | 1,876,686 |
| 2021-01-21 | 2021-01-19 | 0.031 | 60,198,250 | +260,000 | 1.01% | 1,866,146 |
| 2021-01-20 | 2021-01-18 | 0.031 | 59,938,250 | +380,000 | 1.01% | 1,858,086 |
| 2021-01-19 | 2021-01-15 | 0.031 | 59,558,250 | +320,000 | 1.00% | 1,846,306 |
| 2021-01-08 | 2021-01-06 | 0.031 | 59,238,250 | +10,000 | 1.00% | 1,836,386 |
| 2020-12-29 | 2020-12-24 | 0.031 | 59,228,250 | -500,000 | 1.00% | 1,836,076 |
| 2020-09-29 | 2020-09-25 | 0.042 | 59,728,250 | -1,000,000 | 1.00% | 2,508,586 |
| 2020-09-22 | 2020-09-18 | 0.040 | 60,728,250 | +340,000 | 1.02% | 2,429,130 |
| 2020-09-21 | 2020-09-17 | 0.038 | 60,388,250 | +840,000 | 1.02% | 2,294,754 |
| 2020-09-18 | 2020-09-16 | 0.043 | 59,548,250 | +1,290,000 | 1.00% | 2,560,575 |
| 2020-09-16 | 2020-09-14 | 0.032 | 58,258,250 | -540,000 | 0.98% | 1,864,264 |
| 2020-09-10 | 2020-09-08 | 0.028 | 58,798,250 | -980,000 | 0.99% | 1,646,351 |
| 2020-08-21 | 2020-08-19 | 0.027 | 59,778,250 | -420,000 | 1.01% | 1,614,013 |
| 2020-08-13 | 2020-08-11 | 0.023 | 60,198,250 | -200,000 | 1.01% | 1,384,560 |
| 2020-07-28 | 2020-07-24 | 0.022 | 60,398,250 | -1,650,000 | 1.02% | 1,328,762 |
| 2020-07-13 | 2020-07-09 | 0.025 | 62,048,250 | +640,000 | 1.04% | 1,551,206 |
| 2020-07-09 | 2020-07-07 | 0.024 | 61,408,250 | -1,450,000 | 1.03% | 1,473,798 |
| 2020-07-08 | 2020-07-06 | 0.023 | 62,858,250 | -70,000 | 1.06% | 1,445,740 |
| 2020-07-06 | 2020-07-02 | 0.024 | 62,928,250 | -140,000 | 1.06% | 1,510,278 |
| 2020-06-24 | 2020-06-22 | 0.025 | 63,068,250 | +480,000 | 1.06% | 1,576,706 |
| 2020-05-19 | 2020-05-15 | 0.025 | 62,588,250 | +200,000 | 1.05% | 1,564,706 |
| 2020-04-15 | 2020-04-09 | 0.035 | 62,388,250 | +140,000 | 1.05% | 2,183,589 |
| 2020-03-27 | 2020-03-25 | 0.027 | 62,248,250 | -480,000 | 1.05% | 1,680,703 |
| 2020-03-19 | 2020-03-17 | 0.029 | 62,728,250 | +20,000 | 1.06% | 1,819,119 |
| 2020-03-10 | 2020-03-06 | 0.030 | 62,708,250 | -1,000,000 | 1.06% | 1,881,248 |
| 2020-03-05 | 2020-03-03 | 0.033 | 63,708,250 | +1,000,000 | 1.07% | 2,102,372 |
| 2020-02-20 | 2020-02-18 | 0.030 | 62,708,250 | +250,000 | 1.06% | 1,881,248 |
| 2020-02-14 | 2020-02-12 | 0.034 | 62,458,250 | +500,000 | 1.05% | 2,123,580 |
| 2020-02-12 | 2020-02-10 | 0.030 | 61,958,250 | -250,000 | 1.04% | 1,858,748 |
| 2020-02-07 | 2020-02-05 | 0.032 | 62,208,250 | -500,000 | 1.05% | 1,990,664 |
| 2020-01-03 | 2019-12-31 | 0.033 | 62,708,250 | +80,000 | 1.06% | 2,069,372 |
| 2019-12-20 | 2019-12-18 | 0.032 | 62,628,250 | +500,000 | 1.05% | 2,004,104 |
| 2019-11-14 | 2019-11-12 | 0.044 | 62,128,250 | -10,000 | 1.05% | 2,733,643 |
| 2019-10-17 | 2019-10-15 | 0.049 | 62,138,250 | -500,000 | 1.05% | 3,044,774 |
| 2019-09-26 | 2019-09-24 | 0.050 | 62,638,250 | +10,000 | 1.05% | 3,131,912 |
| 2019-09-24 | 2019-09-20 | 0.051 | 62,628,250 | -300,000 | 1.05% | 3,194,041 |
| 2019-08-13 | 2019-08-09 | 0.040 | 62,928,250 | -24,170,000 | 1.06% | 2,517,130 |
| 2019-08-09 | 2019-08-07 | 0.040 | 87,098,250 | +5,080,000 | 1.47% | 3,483,930 |
| 2019-08-08 | 2019-08-06 | 0.038 | 82,018,250 | +3,810,000 | 1.38% | 3,116,694 |
| 2019-08-05 | 2019-08-01 | 0.037 | 78,208,250 | -10,000 | 1.32% | 2,893,705 |
| 2019-07-29 | 2019-07-25 | 0.042 | 78,218,250 | -5,760,000 | 1.32% | 3,285,166 |
| 2019-07-26 | 2019-07-24 | 0.034 | 83,978,250 | +20,000 | 1.41% | 2,855,260 |
| 2019-07-25 | 2019-07-23 | 0.034 | 83,958,250 | +5,220,000 | 1.41% | 2,854,580 |
| 2019-07-18 | 2019-07-16 | 0.036 | 78,738,250 | +100,000 | 1.32% | 2,834,577 |
| 2019-07-17 | 2019-07-15 | 0.036 | 78,638,250 | -47,780,000 | 1.32% | 2,830,977 |
| 2019-07-10 | 2019-07-08 | 0.036 | 126,418,250 | -5,880,000 | 2.13% | 4,551,057 |
| 2019-07-09 | 2019-07-05 | 0.038 | 132,298,250 | +30,000 | 2.23% | 5,027,334 |
| 2019-07-05 | 2019-07-03 | 0.038 | 132,268,250 | +610,000 | 2.23% | 5,026,194 |
| 2019-07-02 | 2019-06-27 | 0.039 | 131,658,250 | +860,000 | 2.22% | 5,134,672 |
| 2019-06-14 | 2019-06-12 | 0.042 | 130,798,250 | -10,000 | 2.20% | 5,493,526 |
| 2019-06-05 | 2019-06-03 | 0.041 | 130,808,250 | +9,280,000 | 2.20% | 5,363,138 |
| 2019-06-04 | 2019-05-31 | 0.041 | 121,528,250 | +9,000,000 | 2.04% | 4,982,658 |
| 2019-05-27 | 2019-05-23 | 0.047 | 112,528,250 | -250,000 | 1.89% | 5,288,828 |
| 2019-05-10 | 2019-05-08 | 0.049 | 112,778,250 | -85,100,000 | 1.90% | 5,526,134 |
| 2019-04-25 | 2019-04-23 | 0.052 | 197,878,250 | +1,390,000 | 3.33% | 10,289,669 |
| 2019-04-23 | 2019-04-17 | 0.056 | 196,488,250 | +250,000 | 3.31% | 11,003,342 |
| 2019-04-18 | 2019-04-16 | 0.058 | 196,238,250 | +5,600,000 | 3.30% | 11,381,818 |
| 2019-04-16 | 2019-04-12 | 0.058 | 190,638,250 | -750,000 | 3.21% | 11,057,018 |
| 2019-03-26 | 2019-03-22 | 0.051 | 191,388,250 | +750,000 | 3.22% | 9,760,801 |
| 2019-03-18 | 2019-03-14 | 0.070 | 190,638,250 | -200,000 | 3.21% | 13,344,678 |
| 2019-03-15 | 2019-03-13 | 0.072 | 190,838,250 | -320,000 | 3.21% | 13,740,354 |
| 2019-03-14 | 2019-03-12 | 0.064 | 191,158,250 | +310,000 | 3.22% | 12,234,128 |
| 2019-03-13 | 2019-03-11 | 0.061 | 190,848,250 | -100,000 | 3.21% | 11,641,743 |
| 2019-03-11 | 2019-03-07 | 0.069 | 190,948,250 | -270,000 | 3.21% | 13,175,429 |
| 2019-03-08 | 2019-03-06 | 0.070 | 191,218,250 | -30,000 | 3.22% | 13,385,278 |
| 2019-02-28 | 2019-02-26 | 0.064 | 191,248,250 | -500,000 | 3.22% | 12,239,888 |
| 2019-02-20 | 2019-02-18 | 0.053 | 191,748,250 | +30,000 | 3.23% | 10,162,657 |
| 2019-02-18 | 2019-02-14 | 0.049 | 191,718,250 | -400,000 | 3.23% | 9,394,194 |
| 2019-02-15 | 2019-02-13 | 0.047 | 192,118,250 | -320,000 | 3.23% | 9,029,558 |
| 2019-02-14 | 2019-02-12 | 0.044 | 192,438,250 | -2,000,000 | 3.24% | 8,467,283 |
| 2019-01-29 | 2019-01-25 | 0.046 | 194,438,250 | +1,220,000 | 3.27% | 8,944,160 |
| 2019-01-15 | 2019-01-11 | 0.050 | 193,218,250 | -260,000 | 3.25% | 9,660,912 |
| 2019-01-03 | 2018-12-31 | 0.052 | 193,478,250 | +2,300,000 | 3.26% | 10,060,869 |
| 2018-12-12 | 2018-12-10 | 0.066 | 191,178,250 | +5,060,000 | 3.22% | 12,617,764 |
| 2018-11-30 | 2018-11-28 | 0.069 | 186,118,250 | +7,360,000 | 3.13% | 12,842,159 |
| 2018-11-29 | 2018-11-27 | 0.068 | 178,758,250 | +2,000,000 | 3.01% | 12,155,561 |
| 2018-11-15 | 2018-11-13 | 0.067 | 176,758,250 | +1,010,000 | 2.97% | 11,842,803 |
| 2018-11-13 | 2018-11-09 | 0.064 | 175,748,250 | +10,000 | 2.96% | 11,247,888 |
| 2018-11-06 | 2018-11-02 | 0.060 | 175,738,250 | -270,000 | 2.96% | 10,544,295 |
| 2018-11-05 | 2018-11-01 | 0.057 | 176,008,250 | -110,000 | 2.96% | 10,032,470 |
| 2018-10-30 | 2018-10-26 | 0.060 | 176,118,250 | -200,000 | 2.96% | 10,567,095 |
| 2018-10-22 | 2018-10-18 | 0.060 | 176,318,250 | -50,000 | 2.97% | 10,579,095 |
| 2018-10-19 | 2018-10-16 | 0.058 | 176,368,250 | -260,000 | 2.97% | 10,229,358 |
| 2018-09-14 | 2018-09-12 | 0.061 | 176,628,250 | +500,000 | 2.97% | 10,774,323 |
| 2018-08-23 | 2018-08-21 | 0.068 | 176,128,250 | +300,000 | 2.96% | 11,976,721 |
| 2018-08-22 | 2018-08-20 | 0.069 | 175,828,250 | +30,000 | 2.96% | 12,132,149 |
| 2018-08-17 | 2018-08-15 | 0.072 | 175,798,250 | +310,000 | 2.96% | 12,657,474 |
| 2018-08-10 | 2018-08-08 | 0.075 | 175,488,250 | +300,000 | 2.95% | 13,161,619 |
| 2018-08-08 | 2018-08-06 | 0.074 | 175,188,250 | +110,000 | 2.95% | 12,963,930 |
| 2018-08-06 | 2018-08-02 | 0.077 | 175,078,250 | +230,000 | 2.95% | 13,481,025 |
| 2018-08-03 | 2018-08-01 | 0.075 | 174,848,250 | -100,000 | 2.94% | 13,113,619 |
| 2018-08-01 | 2018-07-30 | 0.078 | 174,948,250 | +100,000 | 2.94% | 13,645,964 |
| 2018-07-30 | 2018-07-26 | 0.080 | 174,848,250 | +500,000 | 2.94% | 13,987,860 |
| 2018-07-24 | 2018-07-20 | 0.079 | 174,348,250 | +500,000 | 2.93% | 13,773,512 |
| 2018-07-20 | 2018-07-18 | 0.081 | 173,848,250 | -100,000 | 2.92% | 14,081,708 |
| 2018-07-13 | 2018-07-11 | 0.084 | 173,948,250 | -60,000 | 2.93% | 14,611,653 |
| 2018-07-12 | 2018-07-10 | 0.090 | 174,008,250 | -200,000 | 2.93% | 15,660,742 |
| 2018-06-29 | 2018-06-27 | 0.092 | 174,208,250 | -200,000 | 2.93% | 16,027,159 |
| 2018-06-28 | 2018-06-26 | 0.083 | 174,408,250 | +10,000 | 2.93% | 14,475,885 |
| 2018-05-31 | 2018-05-29 | 0.070 | 174,398,250 | +360,000 | 2.93% | 12,207,878 |
| 2018-05-02 | 2018-04-27 | 0.085 | 174,038,250 | -100,000 | 2.93% | 14,793,251 |
| 2018-04-17 | 2018-04-13 | 0.089 | 174,138,250 | -70,000 | 2.93% | 15,498,304 |
| 2018-04-06 | 2018-04-03 | 0.090 | 174,208,250 | -8,000 | 2.93% | 15,678,742 |
| 2018-03-28 | 2018-03-26 | 0.087 | 174,216,250 | +250,000 | 2.93% | 15,156,814 |
| 2018-03-01 | 2018-02-27 | 0.093 | 173,966,250 | -200,000 | 2.93% | 16,178,861 |
| 2018-02-27 | 2018-02-23 | 0.093 | 174,166,250 | +100,000 | 2.93% | 16,197,461 |
| 2018-02-08 | 2018-02-06 | 0.087 | 174,066,250 | +200,000 | 2.93% | 15,143,764 |
| 2018-02-07 | 2018-02-05 | 0.094 | 173,866,250 | +2,000,000 | 2.93% | 16,343,428 |
| 2018-02-01 | 2018-01-30 | 0.094 | 171,866,250 | +3,000,000 | 2.89% | 16,155,428 |
| 2018-01-22 | 2018-01-18 | 0.098 | 168,866,250 | +1,500,000 | 2.84% | 16,548,892 |
| 2018-01-19 | 2018-01-17 | 0.100 | 167,366,250 | +4,800,000 | 2.82% | 16,736,625 |
| 2018-01-18 | 2018-01-16 | 0.100 | 162,566,250 | +100,000 | 2.74% | 16,256,625 |
| 2018-01-15 | 2018-01-11 | 0.102 | 162,466,250 | +1,770,000 | 2.73% | 16,571,557 |
| 2018-01-10 | 2018-01-08 | 0.099 | 160,696,250 | -110,000 | 2.70% | 15,908,929 |
| 2018-01-08 | 2018-01-04 | 0.104 | 160,806,250 | +600,000 | 2.71% | 16,723,850 |
| 2018-01-03 | 2017-12-29 | 0.107 | 160,206,250 | +1,000,000 | 2.70% | 17,142,069 |
| 2018-01-02 | 2017-12-28 | 0.107 | 159,206,250 | +1,000,000 | 2.68% | 17,035,069 |
| 2017-12-28 | 2017-12-22 | 0.104 | 158,206,250 | +270,000 | 2.66% | 16,453,450 |
| 2017-12-12 | 2017-12-08 | 0.095 | 157,936,250 | -20,000 | 2.66% | 15,003,944 |
| 2017-12-11 | 2017-12-07 | 0.091 | 157,956,250 | -3,670,000 | 2.66% | 14,374,019 |
| 2017-12-08 | 2017-12-06 | 0.090 | 161,626,250 | -2,500,000 | 2.72% | 14,546,362 |
| 2017-12-07 | 2017-12-05 | 0.089 | 164,126,250 | +100,000 | 2.76% | 14,607,236 |
| 2017-12-05 | 2017-12-01 | 0.091 | 164,026,250 | +1,160,000 | 2.76% | 14,926,389 |
| 2017-12-04 | 2017-11-30 | 0.095 | 162,866,250 | +1,500,000 | 2.74% | 15,472,294 |
| 2017-12-01 | 2017-11-29 | 0.111 | 161,366,250 | +100,000 | 2.71% | 17,911,654 |
| 2017-11-27 | 2017-11-23 | 0.115 | 161,266,250 | +500,000 | 2.71% | 18,545,619 |
| 2017-11-24 | 2017-11-22 | 0.112 | 160,766,250 | -1,110,000 | 2.70% | 18,005,820 |
| 2017-11-21 | 2017-11-17 | 0.120 | 161,876,250 | +170,000 | 2.72% | 19,425,150 |
| 2017-11-20 | 2017-11-16 | 0.119 | 161,706,250 | +480,000 | 2.72% | 19,243,044 |
| 2017-11-17 | 2017-11-15 | 0.121 | 161,226,250 | -690,000 | 2.71% | 19,508,376 |
| 2017-11-14 | 2017-11-10 | 0.123 | 161,916,250 | +500,000 | 2.72% | 19,915,699 |
| 2017-11-10 | 2017-11-08 | 0.120 | 161,416,250 | -3,590,000 | 2.72% | 19,369,950 |
| 2017-11-09 | 2017-11-07 | 0.119 | 165,006,250 | +8,660,000 | 2.78% | 19,635,744 |
| 2017-11-08 | 2017-11-06 | 0.148 | 156,346,250 | -470,000 | 2.63% | 23,139,245 |
| 2017-11-06 | 2017-11-02 | 0.145 | 156,816,250 | +3,440,000 | 2.64% | 22,738,356 |
| 2017-11-03 | 2017-11-01 | 0.147 | 153,376,250 | +130,000 | 2.58% | 22,546,309 |
| 2017-11-01 | 2017-10-30 | 0.140 | 153,246,250 | -210,000 | 2.58% | 21,454,475 |
| 2017-10-30 | 2017-10-26 | 0.133 | 153,456,250 | +480,000 | 2.58% | 20,409,681 |
| 2017-10-27 | 2017-10-25 | 0.138 | 152,976,250 | +300,000 | 2.57% | 21,110,722 |
| 2017-10-26 | 2017-10-24 | 0.142 | 152,676,250 | +110,000 | 2.57% | 21,680,027 |
| 2017-10-25 | 2017-10-23 | 0.146 | 152,566,250 | +19,350,000 | 2.57% | 22,274,672 |
| 2017-10-24 | 2017-10-20 | 0.146 | 133,216,250 | +31,000,000 | 2.24% | 19,449,572 |
| 2017-10-23 | 2017-10-19 | 0.140 | 102,216,250 | +190,000 | 1.72% | 14,310,275 |
| 2017-10-20 | 2017-10-18 | 0.149 | 102,026,250 | +11,370,000 | 1.72% | 15,201,911 |
| 2017-10-18 | 2017-10-16 | 0.153 | 90,656,250 | +900,000 | 1.53% | 13,870,406 |
| 2017-10-16 | 2017-10-12 | 0.154 | 89,756,250 | +210,000 | 1.51% | 13,822,462 |
| 2017-10-13 | 2017-10-11 | 0.153 | 89,546,250 | +595,000 | 1.51% | 13,700,576 |
| 2017-10-12 | 2017-10-10 | 0.161 | 88,951,250 | +5,300,000 | 1.50% | 14,321,151 |
| 2017-10-10 | 2017-10-06 | 0.146 | 83,651,250 | +270,000 | 1.41% | 12,213,082 |
| 2017-10-06 | 2017-10-03 | 0.156 | 83,381,250 | -190,000 | 1.40% | 13,007,475 |
| 2017-10-04 | 2017-09-29 | 0.155 | 83,571,250 | +300,000 | 1.41% | 12,953,544 |
| 2017-10-03 | 2017-09-28 | 0.158 | 83,271,250 | +680,000 | 1.40% | 13,156,858 |
| 2017-09-29 | 2017-09-27 | 0.162 | 82,591,250 | +250,000 | 1.39% | 13,379,782 |
| 2017-09-28 | 2017-09-26 | 0.169 | 82,341,250 | -1,170,000 | 1.39% | 13,915,671 |
| 2017-09-27 | 2017-09-25 | 0.156 | 83,511,250 | -400,000 | 1.41% | 13,027,755 |
| 2017-09-26 | 2017-09-22 | 0.135 | 83,911,250 | -1,400,000 | 1.41% | 11,328,019 |
| 2017-09-25 | 2017-09-21 | 0.125 | 85,311,250 | -200,000 | 1.44% | 10,663,906 |
| 2017-09-22 | 2017-09-20 | 0.129 | 85,511,250 | +730,000 | 1.44% | 11,030,951 |
| 2017-09-15 | 2017-09-13 | 0.100 | 84,781,250 | -740,000 | 1.43% | 8,478,125 |
| 2017-09-08 | 2017-09-06 | 0.096 | 85,521,250 | +200,000 | 1.44% | 8,210,040 |
| 2017-09-01 | 2017-08-30 | 0.091 | 85,321,250 | +100,000 | 1.44% | 7,764,234 |
| 2017-08-25 | 2017-08-22 | 0.090 | 85,221,250 | -550,000 | 1.43% | 7,669,912 |
| 2017-08-24 | 2017-08-21 | 0.091 | 85,771,250 | -310,000 | 1.44% | 7,805,184 |
| 2017-08-18 | 2017-08-16 | 0.094 | 86,081,250 | +200,000 | 1.45% | 8,091,638 |
| 2017-08-17 | 2017-08-15 | 0.092 | 85,881,250 | +170,000 | 1.44% | 7,901,075 |
| 2017-08-14 | 2017-08-10 | 0.101 | 85,711,250 | +350,000 | 1.44% | 8,656,836 |
| 2017-08-10 | 2017-08-08 | 0.104 | 85,361,250 | +460,000 | 1.44% | 8,877,570 |
| 2017-08-07 | 2017-08-03 | 0.109 | 84,901,250 | -60,000 | 1.43% | 9,254,236 |
| 2017-08-04 | 2017-08-02 | 0.113 | 84,961,250 | -980,000 | 1.43% | 9,600,621 |
| 2017-07-28 | 2017-07-26 | 0.105 | 85,941,250 | +200,000 | 1.45% | 9,023,831 |
| 2017-07-25 | 2017-07-21 | 0.104 | 85,741,250 | -330,000 | 1.44% | 8,917,090 |
| 2017-07-24 | 2017-07-20 | 0.095 | 86,071,250 | +700,000 | 1.45% | 8,176,769 |
| 2017-07-21 | 2017-07-19 | 0.097 | 85,371,250 | -10,000 | 1.44% | 8,281,011 |
| 2017-07-17 | 2017-07-13 | 0.092 | 85,381,250 | +70,000 | 1.44% | 7,855,075 |
| 2017-07-14 | 2017-07-12 | 0.094 | 85,311,250 | +10,000 | 1.44% | 8,019,258 |
| 2017-07-13 | 2017-07-11 | 0.092 | 85,301,250 | -100,000 | 1.44% | 7,847,715 |
| 2017-07-10 | 2017-07-06 | 0.089 | 85,401,250 | +500,000 | 1.44% | 7,600,711 |
| 2017-07-03 | 2017-06-29 | 0.093 | 84,901,250 | +100,000 | 1.43% | 7,895,816 |
| 2017-06-27 | 2017-06-23 | 0.101 | 84,801,250 | +500,000 | 1.43% | 8,564,926 |
| 2017-06-23 | 2017-06-21 | 0.112 | 84,301,250 | -370,000 | 1.42% | 9,441,740 |
| 2017-06-15 | 2017-06-13 | 0.114 | 84,671,250 | -300,000 | 1.42% | 9,652,522 |
| 2017-06-08 | 2017-06-06 | 0.119 | 84,971,250 | -630,000 | 1.43% | 10,111,579 |
| 2017-05-24 | 2017-05-22 | 0.125 | 85,601,250 | -500,000 | 1.44% | 10,700,156 |
| 2017-05-23 | 2017-05-19 | 0.126 | 86,101,250 | -800,000 | 1.45% | 10,848,758 |
| 2017-05-22 | 2017-05-18 | 0.121 | 86,901,250 | -500,000 | 1.46% | 10,515,051 |
| 2017-05-19 | 2017-05-17 | 0.122 | 87,401,250 | -700,000 | 1.47% | 10,662,952 |
| 2017-05-17 | 2017-05-15 | 0.126 | 88,101,250 | +970,000 | 1.48% | 11,100,758 |
| 2017-05-16 | 2017-05-12 | 0.125 | 87,131,250 | -1,320,000 | 1.47% | 10,891,406 |
| 2017-04-28 | 2017-04-26 | 0.130 | 88,451,250 | -70,000 | 1.49% | 11,498,662 |
| 2017-04-27 | 2017-04-25 | 0.118 | 88,521,250 | -200,000 | 1.49% | 10,445,508 |
| 2017-04-26 | 2017-04-24 | 0.116 | 88,721,250 | +200,000 | 1.49% | 10,291,665 |
| 2017-04-24 | 2017-04-20 | 0.119 | 88,521,250 | -200,000 | 1.49% | 10,534,029 |
| 2017-04-21 | 2017-04-19 | 0.121 | 88,721,250 | -180,000 | 1.49% | 10,735,271 |
| 2017-04-20 | 2017-04-18 | 0.124 | 88,901,250 | +9,620,000 | 1.50% | 11,023,755 |
| 2017-04-19 | 2017-04-13 | 0.124 | 79,281,250 | -100,000 | 1.33% | 9,830,875 |
| 2017-04-13 | 2017-04-11 | 0.130 | 79,381,250 | -100,000 | 1.34% | 10,319,562 |
| 2017-04-10 | 2017-04-06 | 0.129 | 79,481,250 | -50,000 | 1.34% | 10,253,081 |
| 2017-04-07 | 2017-04-05 | 0.133 | 79,531,250 | -300,000 | 1.34% | 10,577,656 |
| 2017-03-30 | 2017-03-28 | 0.135 | 79,831,250 | +150,000 | 1.34% | 10,777,219 |
| 2017-03-21 | 2017-03-17 | 0.140 | 79,681,250 | +220,000 | 1.34% | 11,155,375 |
| 2017-03-20 | 2017-03-16 | 0.145 | 79,461,250 | +170,000 | 1.34% | 11,521,881 |
| 2017-03-16 | 2017-03-14 | 0.151 | 79,291,250 | +100,000 | 1.33% | 11,972,979 |
| 2017-03-15 | 2017-03-13 | 0.150 | 79,191,250 | -700,000 | 1.33% | 11,878,688 |
| 2017-03-09 | 2017-03-07 | 0.153 | 79,891,250 | -50,000 | 1.34% | 12,223,361 |
| 2017-03-06 | 2017-03-02 | 0.152 | 79,941,250 | +100,000 | 1.34% | 12,151,070 |
| 2017-03-03 | 2017-03-01 | 0.151 | 79,841,250 | -330,000 | 1.34% | 12,056,029 |
| 2017-03-02 | 2017-02-28 | 0.153 | 80,171,250 | +130,000 | 1.35% | 12,266,201 |
| 2017-03-01 | 2017-02-27 | 0.154 | 80,041,250 | +100,000 | 1.35% | 12,326,352 |
| 2017-02-28 | 2017-02-24 | 0.154 | 79,941,250 | +364,000 | 1.34% | 12,310,952 |
| 2017-02-27 | 2017-02-23 | 0.156 | 79,577,250 | -330,000 | 1.34% | 12,414,051 |
| 2017-02-24 | 2017-02-22 | 0.157 | 79,907,250 | +100,000 | 1.34% | 12,545,438 |
| 2017-02-21 | 2017-02-17 | 0.170 | 79,807,250 | -100,000 | 1.34% | 13,567,233 |
| 2017-02-20 | 2017-02-16 | 0.160 | 79,907,250 | -100,000 | 1.34% | 12,785,160 |
| 2017-02-17 | 2017-02-15 | 0.156 | 80,007,250 | -350,000 | 1.35% | 12,481,131 |
| 2017-02-15 | 2017-02-13 | 0.154 | 80,357,250 | +330,000 | 1.35% | 12,375,016 |
| 2017-02-14 | 2017-02-10 | 0.154 | 80,027,250 | -120,000 | 1.35% | 12,324,196 |
| 2017-02-10 | 2017-02-08 | 0.154 | 80,147,250 | -170,000 | 1.35% | 12,342,676 |
| 2017-02-09 | 2017-02-07 | 0.157 | 80,317,250 | -50,000 | 1.35% | 12,609,808 |
| 2017-02-07 | 2017-02-03 | 0.159 | 80,367,250 | -100,000 | 1.35% | 12,778,393 |
| 2017-02-03 | 2017-02-01 | 0.155 | 80,467,250 | +200,000 | 1.35% | 12,472,424 |
| 2017-01-18 | 2017-01-16 | 0.160 | 80,267,250 | -1,000,000 | 1.35% | 12,842,760 |
| 2017-01-17 | 2017-01-13 | 0.160 | 81,267,250 | -1,000,000 | 1.37% | 13,002,760 |
| 2017-01-11 | 2017-01-09 | 0.161 | 82,267,250 | -150,000 | 1.38% | 13,245,027 |
| 2016-12-29 | 2016-12-23 | 0.152 | 82,417,250 | -300,000 | 1.39% | 12,527,422 |
| 2016-12-28 | 2016-12-22 | 0.150 | 82,717,250 | -50,000 | 1.39% | 12,407,588 |
| 2016-12-23 | 2016-12-21 | 0.147 | 82,767,250 | -20,000 | 1.39% | 12,166,786 |
| 2016-12-22 | 2016-12-20 | 0.152 | 82,787,250 | -220,000 | 1.39% | 12,583,662 |
| 2016-12-20 | 2016-12-16 | 0.155 | 83,007,250 | -300,000 | 1.40% | 12,866,124 |
| 2016-12-08 | 2016-12-06 | 0.153 | 83,307,250 | +50,000 | 1.40% | 12,746,009 |
| 2016-12-02 | 2016-11-30 | 0.154 | 83,257,250 | -1,810,000 | 1.40% | 12,821,616 |
| 2016-11-25 | 2016-11-23 | 0.153 | 85,067,250 | -800,000 | 1.43% | 13,015,289 |
| 2016-11-23 | 2016-11-21 | 0.159 | 85,867,250 | +600,000 | 1.44% | 13,652,893 |
| 2016-11-11 | 2016-11-09 | 0.148 | 85,267,250 | -2,040,000 | 1.43% | 12,619,553 |
| 2016-11-10 | 2016-11-08 | 0.149 | 87,307,250 | -200,000 | 1.47% | 13,008,780 |
| 2016-11-08 | 2016-11-04 | 0.135 | 87,507,250 | +980,000 | 1.47% | 11,813,479 |
| 2016-11-04 | 2016-11-02 | 0.138 | 86,527,250 | +530,000 | 1.46% | 11,940,761 |
| 2016-11-01 | 2016-10-28 | 0.155 | 85,997,250 | -490,000 | 1.45% | 13,329,574 |
| 2016-10-26 | 2016-10-24 | 0.156 | 86,487,250 | +350,000 | 1.46% | 13,492,011 |
| 2016-10-19 | 2016-10-17 | 0.159 | 86,137,250 | -300,000 | 1.45% | 13,695,823 |
| 2016-10-18 | 2016-10-14 | 0.156 | 86,437,250 | +290,000 | 1.45% | 13,484,211 |
| 2016-10-17 | 2016-10-13 | 0.150 | 86,147,250 | -250,000 | 1.45% | 12,922,088 |
| 2016-10-13 | 2016-10-11 | 0.162 | 86,397,250 | -490,000 | 1.45% | 13,996,354 |
| 2016-10-11 | 2016-10-06 | 0.136 | 86,887,250 | +350,000 | 1.46% | 11,816,666 |
| 2016-09-30 | 2016-09-28 | 0.139 | 86,537,250 | +1,020,000 | 1.46% | 12,028,678 |
| 2016-09-29 | 2016-09-27 | 0.140 | 85,517,250 | +1,160,000 | 1.44% | 11,972,415 |
| 2016-09-26 | 2016-09-22 | 0.145 | 84,357,250 | -160,000 | 1.42% | 12,231,801 |
| 2016-09-21 | 2016-09-19 | 0.150 | 84,517,250 | +2,460,000 | 1.42% | 12,677,588 |
| 2016-09-15 | 2016-09-13 | 0.144 | 82,057,250 | -990,000 | 1.38% | 11,816,244 |
| 2016-09-13 | 2016-09-09 | 0.142 | 83,047,250 | -400,000 | 1.40% | 11,792,709 |
| 2016-09-12 | 2016-09-08 | 0.141 | 83,447,250 | +750,000 | 1.40% | 11,766,062 |
| 2016-09-09 | 2016-09-07 | 0.150 | 82,697,250 | +600,000 | 1.39% | 12,404,588 |
| 2016-09-08 | 2016-09-06 | 0.144 | 82,097,250 | +1,020,000 | 1.38% | 11,822,004 |
| 2016-09-02 | 2016-08-31 | 0.144 | 81,077,250 | +200,000 | 1.36% | 11,675,124 |
| 2016-09-01 | 2016-08-30 | 0.151 | 80,877,250 | +210,000 | 1.36% | 12,212,465 |
| 2016-08-19 | 2016-08-17 | 0.162 | 80,667,250 | +1,120,000 | 1.36% | 13,068,094 |
| 2016-08-18 | 2016-08-16 | 0.162 | 79,547,250 | +2,600,000 | 1.34% | 12,886,654 |
| 2016-08-15 | 2016-08-11 | 0.156 | 76,947,250 | -320,000 | 1.29% | 12,003,771 |
| 2016-08-12 | 2016-08-10 | 0.158 | 77,267,250 | -80,000 | 1.30% | 12,208,226 |
| 2016-08-11 | 2016-08-09 | 0.159 | 77,347,250 | +500,000 | 1.30% | 12,298,213 |
| 2016-08-10 | 2016-08-08 | 0.165 | 76,847,250 | +890,000 | 1.29% | 12,679,796 |
| 2016-08-03 | 2016-07-29 | 0.178 | 75,957,250 | +700,000 | 1.28% | 13,520,390 |
| 2016-08-01 | 2016-07-28 | 0.178 | 75,257,250 | -500,000 | 1.27% | 13,395,790 |
| 2016-06-29 | 2016-06-27 | 0.180 | 75,757,250 | +500,000 | 1.27% | 13,636,305 |
| 2016-06-23 | 2016-06-21 | 0.186 | 75,257,250 | +1,200,000 | 1.27% | 13,997,848 |
| 2016-06-10 | 2016-06-07 | 0.189 | 74,057,250 | -10,000 | 1.25% | 13,996,820 |
| 2016-06-03 | 2016-06-01 | 0.190 | 74,067,250 | -10,000 | 1.25% | 14,072,778 |
| 2016-05-27 | 2016-05-25 | 0.190 | 74,077,250 | -1,000,000 | 1.25% | 14,074,678 |
| 2016-05-25 | 2016-05-23 | 0.190 | 75,077,250 | +20,000 | 1.26% | 14,264,678 |
| 2016-05-11 | 2016-05-09 | 0.205 | 75,057,250 | -1,000,000 | 1.26% | 15,386,736 |
| 2016-04-19 | 2016-04-15 | 0.200 | 76,057,250 | -120,000 | 1.28% | 15,211,450 |
| 2016-04-18 | 2016-04-14 | 0.199 | 76,177,250 | +2,270,000 | 1.28% | 15,159,273 |
| 2016-04-15 | 2016-04-13 | 0.202 | 73,907,250 | +690,000 | 1.24% | 14,929,265 |
| 2016-04-14 | 2016-04-12 | 0.196 | 73,217,250 | +410,000 | 1.23% | 14,350,581 |
| 2016-04-13 | 2016-04-11 | 0.200 | 72,807,250 | -350,000 | 1.22% | 14,561,450 |
| 2016-03-24 | 2016-03-22 | 0.207 | 73,157,250 | +200,000 | 1.23% | 15,143,551 |
| 2016-03-23 | 2016-03-21 | 0.200 | 72,957,250 | +180,000 | 1.23% | 14,591,450 |
| 2016-03-10 | 2016-03-08 | 0.206 | 72,777,250 | +300,000 | 1.22% | 14,992,114 |
| 2016-03-08 | 2016-03-04 | 0.210 | 72,477,250 | -60,000 | 1.22% | 15,220,222 |
| 2016-03-03 | 2016-03-01 | 0.202 | 72,537,250 | +710,000 | 1.22% | 14,652,525 |
| 2016-03-02 | 2016-02-29 | 0.208 | 71,827,250 | +600,000 | 1.21% | 14,940,068 |
| 2016-02-12 | 2016-02-05 | 0.213 | 71,227,250 | -5,000 | 1.20% | 15,171,404 |
| 2016-01-29 | 2016-01-27 | 0.216 | 71,232,250 | +1,320,000 | 1.20% | 15,386,166 |
| 2016-01-28 | 2016-01-26 | 0.205 | 69,912,250 | +200,000 | 1.18% | 14,332,011 |
| 2016-01-26 | 2016-01-22 | 0.220 | 69,712,250 | -500,000 | 1.17% | 15,336,695 |
| 2016-01-25 | 2016-01-21 | 0.215 | 70,212,250 | +2,220,000 | 1.18% | 15,095,634 |
| 2016-01-22 | 2016-01-20 | 0.221 | 67,992,250 | +10,000 | 1.14% | 15,026,287 |
| 2016-01-20 | 2016-01-18 | 0.227 | 67,982,250 | +890,000 | 1.14% | 15,431,971 |
| 2016-01-19 | 2016-01-15 | 0.232 | 67,092,250 | +880,000 | 1.13% | 15,565,402 |
| 2016-01-18 | 2016-01-14 | 0.241 | 66,212,250 | +50,000 | 1.11% | 15,957,152 |
| 2016-01-14 | 2016-01-12 | 0.245 | 66,162,250 | -600,000 | 1.11% | 16,209,751 |
| 2016-01-13 | 2016-01-11 | 0.246 | 66,762,250 | -480,000 | 1.12% | 16,423,514 |
| 2016-01-12 | 2016-01-08 | 0.260 | 67,242,250 | -1,000,000 | 1.13% | 17,482,985 |
| 2016-01-11 | 2016-01-07 | 0.260 | 68,242,250 | -110,000 | 1.15% | 17,742,985 |
| 2016-01-08 | 2016-01-06 | 0.270 | 68,352,250 | -920,000 | 1.15% | 18,455,108 |
| 2016-01-07 | 2016-01-05 | 0.260 | 69,272,250 | +110,000 | 1.17% | 18,010,785 |
| 2016-01-06 | 2016-01-04 | 0.250 | 69,162,250 | -3,250,000 | 1.16% | 17,290,562 |
| 2016-01-05 | 2015-12-31 | 0.275 | 72,412,250 | -6,520,000 | 1.22% | 19,913,369 |
| 2015-12-30 | 2015-12-28 | 0.245 | 78,932,250 | +100,000 | 1.33% | 19,338,401 |
| 2015-12-29 | 2015-12-24 | 0.250 | 78,832,250 | +150,000 | 1.33% | 19,708,062 |
| 2015-12-28 | 2015-12-22 | 0.250 | 78,682,250 | +300,000 | 1.32% | 19,670,562 |
| 2015-12-18 | 2015-12-16 | 0.255 | 78,382,250 | -10,000 | 1.32% | 19,987,474 |
| 2015-12-17 | 2015-12-15 | 0.247 | 78,392,250 | +60,000 | 1.32% | 19,362,886 |
| 2015-12-16 | 2015-12-14 | 0.255 | 78,332,250 | -300,000 | 1.32% | 19,974,724 |
| 2015-12-15 | 2015-12-11 | 0.247 | 78,632,250 | +110,000 | 1.32% | 19,422,166 |
| 2015-12-14 | 2015-12-10 | 0.260 | 78,522,250 | +1,850,000 | 1.32% | 20,415,785 |
| 2015-12-11 | 2015-12-09 | 0.270 | 76,672,250 | +2,000,000 | 1.29% | 20,701,508 |
| 2015-12-10 | 2015-12-08 | 0.265 | 74,672,250 | -100,000 | 1.26% | 19,788,146 |
| 2015-12-08 | 2015-12-04 | 0.270 | 74,772,250 | +20,000 | 1.26% | 20,188,508 |
| 2015-12-07 | 2015-12-03 | 0.275 | 74,752,250 | +3,280,000 | 1.26% | 20,556,869 |
| 2015-12-04 | 2015-12-02 | 0.275 | 71,472,250 | +3,100,000 | 1.20% | 19,654,869 |
| 2015-12-02 | 2015-11-30 | 0.280 | 68,372,250 | -600,000 | 1.15% | 19,144,230 |
| 2015-12-01 | 2015-11-27 | 0.275 | 68,972,250 | +200,000 | 1.16% | 18,967,369 |
| 2015-11-26 | 2015-11-24 | 0.275 | 68,772,250 | -440,000 | 1.16% | 18,912,369 |
| 2015-11-23 | 2015-11-19 | 0.280 | 69,212,250 | -300,000 | 1.16% | 19,379,430 |
| 2015-11-20 | 2015-11-18 | 0.285 | 69,512,250 | +300,000 | 1.17% | 19,810,991 |
| 2015-11-18 | 2015-11-16 | 0.275 | 69,212,250 | +200,000 | 1.16% | 19,033,369 |
| 2015-11-17 | 2015-11-13 | 0.275 | 69,012,250 | -20,000 | 1.16% | 18,978,369 |
| 2015-11-16 | 2015-11-12 | 0.275 | 69,032,250 | +100,000 | 1.16% | 18,983,869 |
| 2015-11-12 | 2015-11-10 | 0.280 | 68,932,250 | +60,000 | 1.16% | 19,301,030 |
| 2015-11-11 | 2015-11-09 | 0.290 | 68,872,250 | +100,000 | 1.16% | 19,972,952 |
| 2015-11-10 | 2015-11-06 | 0.295 | 68,772,250 | +400,000 | 1.16% | 20,287,814 |
| 2015-11-09 | 2015-11-05 | 0.280 | 68,372,250 | -360,000 | 1.15% | 19,144,230 |
| 2015-11-06 | 2015-11-04 | 0.280 | 68,732,250 | +1,290,000 | 1.16% | 19,245,030 |
| 2015-11-04 | 2015-11-02 | 0.270 | 67,442,250 | -200,000 | 1.13% | 18,209,408 |
| 2015-11-02 | 2015-10-29 | 0.265 | 67,642,250 | +200,000 | 1.14% | 17,925,196 |
| 2015-10-30 | 2015-10-28 | 0.270 | 67,442,250 | -200,000 | 1.13% | 18,209,408 |
| 2015-10-28 | 2015-10-26 | 0.270 | 67,642,250 | -500,000 | 1.14% | 18,263,408 |
| 2015-10-27 | 2015-10-23 | 0.275 | 68,142,250 | +490,000 | 1.15% | 18,739,119 |
| 2015-10-26 | 2015-10-22 | 0.275 | 67,652,250 | +100,000 | 1.14% | 18,604,369 |
| 2015-10-22 | 2015-10-19 | 0.280 | 67,552,250 | +100,000 | 1.14% | 18,914,630 |
| 2015-10-20 | 2015-10-16 | 0.275 | 67,452,250 | +280,000 | 1.13% | 18,549,369 |
| 2015-10-19 | 2015-10-15 | 0.280 | 67,172,250 | -220,000 | 1.13% | 18,808,230 |
| 2015-10-16 | 2015-10-14 | 0.270 | 67,392,250 | -220,000 | 1.13% | 18,195,908 |
| 2015-10-15 | 2015-10-13 | 0.265 | 67,612,250 | +1,100,000 | 1.14% | 17,917,246 |
| 2015-10-14 | 2015-10-12 | 0.280 | 66,512,250 | +210,000 | 1.12% | 18,623,430 |
| 2015-10-13 | 2015-10-09 | 0.280 | 66,302,250 | +150,000 | 1.12% | 18,564,630 |
| 2015-10-12 | 2015-10-08 | 0.290 | 66,152,250 | -200,000 | 1.11% | 19,184,152 |
| 2015-10-09 | 2015-10-07 | 0.280 | 66,352,250 | +300,000 | 1.12% | 18,578,630 |
| 2015-10-08 | 2015-10-06 | 0.270 | 66,052,250 | +200,000 | 1.11% | 17,834,108 |
| 2015-10-07 | 2015-10-05 | 0.270 | 65,852,250 | +200,000 | 1.11% | 17,780,108 |
| 2015-10-06 | 2015-10-02 | 0.270 | 65,652,250 | -200,000 | 1.10% | 17,726,108 |
| 2015-10-05 | 2015-09-30 | 0.270 | 65,852,250 | +400,000 | 1.11% | 17,780,108 |
| 2015-10-02 | 2015-09-29 | 0.275 | 65,452,250 | +3,400,000 | 1.10% | 17,999,369 |
| 2015-09-30 | 2015-09-25 | 0.285 | 62,052,250 | +200,000 | 1.04% | 17,684,891 |
| 2015-09-29 | 2015-09-24 | 0.280 | 61,852,250 | +200,000 | 1.04% | 17,318,630 |
| 2015-09-24 | 2015-09-22 | 0.295 | 61,652,250 | -20,000 | 1.04% | 18,187,414 |
| 2015-09-21 | 2015-09-17 | 0.280 | 61,672,250 | +1,190,000 | 1.04% | 17,268,230 |
| 2015-09-18 | 2015-09-16 | 0.285 | 60,482,250 | +500,000 | 1.02% | 17,237,441 |
| 2015-09-17 | 2015-09-15 | 0.285 | 59,982,250 | -440,000 | 1.01% | 17,094,941 |
| 2015-09-16 | 2015-09-14 | 0.285 | 60,422,250 | -220,000 | 1.02% | 17,220,341 |
| 2015-09-15 | 2015-09-11 | 0.295 | 60,642,250 | -30,000 | 1.02% | 17,889,464 |
| 2015-09-14 | 2015-09-10 | 0.305 | 60,672,250 | +200,000 | 1.02% | 18,505,036 |
| 2015-09-11 | 2015-09-09 | 0.305 | 60,472,250 | +100,000 | 1.02% | 18,444,036 |
| 2015-09-09 | 2015-09-07 | 0.290 | 60,372,250 | +380,000 | 1.02% | 17,507,952 |
| 2015-09-08 | 2015-09-04 | 0.295 | 59,992,250 | -160,000 | 1.01% | 17,697,714 |
| 2015-09-07 | 2015-09-02 | 0.295 | 60,152,250 | +110,000 | 1.01% | 17,744,914 |
| 2015-09-04 | 2015-09-01 | 0.295 | 60,042,250 | -100,000 | 1.01% | 17,712,464 |
| 2015-09-01 | 2015-08-28 | 0.315 | 60,142,250 | -190,000 | 1.01% | 18,944,809 |
| 2015-08-31 | 2015-08-27 | 0.310 | 60,332,250 | -210,000 | 1.02% | 18,702,998 |
| 2015-08-28 | 2015-08-26 | 0.280 | 60,542,250 | +370,000 | 1.02% | 16,951,830 |
| 2015-08-27 | 2015-08-25 | 0.260 | 60,172,250 | +340,000 | 1.01% | 15,644,785 |
| 2015-08-26 | 2015-08-24 | 0.260 | 59,832,250 | -2,000,000 | 1.01% | 15,556,385 |
| 2015-08-25 | 2015-08-21 | 0.325 | 61,832,250 | -1,460,000 | 1.04% | 20,095,481 |
| 2015-08-24 | 2015-08-20 | 0.350 | 63,292,250 | +400,000 | 1.06% | 22,152,288 |
| 2015-08-21 | 2015-08-19 | 0.365 | 62,892,250 | +560,000 | 1.06% | 22,955,671 |
| 2015-08-20 | 2015-08-18 | 0.365 | 62,332,250 | +900,000 | 1.05% | 22,751,271 |
| 2015-08-19 | 2015-08-17 | 0.400 | 61,432,250 | +500,000 | 1.03% | 24,572,900 |
| 2015-08-18 | 2015-08-14 | 0.405 | 60,932,250 | +400,000 | 1.03% | 24,677,561 |
| 2015-08-17 | 2015-08-13 | 0.400 | 60,532,250 | +1,840,000 | 1.02% | 24,212,900 |
| 2015-08-14 | 2015-08-12 | 0.405 | 58,692,250 | +590,000 | 0.99% | 23,770,361 |
| 2015-08-13 | 2015-08-11 | 0.420 | 58,102,250 | +100,000 | 0.98% | 24,402,945 |
| 2015-08-12 | 2015-08-10 | 0.430 | 58,002,250 | -30,000 | 0.98% | 24,940,968 |
| 2015-08-11 | 2015-08-07 | 0.415 | 58,032,250 | +110,000 | 0.98% | 24,083,384 |
| 2015-08-10 | 2015-08-06 | 0.400 | 57,922,250 | +100,000 | 0.97% | 23,168,900 |
| 2015-08-07 | 2015-08-05 | 0.400 | 57,822,250 | +550,000 | 0.97% | 23,128,900 |
| 2015-08-06 | 2015-08-04 | 0.415 | 57,272,250 | +540,000 | 0.96% | 23,767,984 |
| 2015-08-04 | 2015-07-31 | 0.415 | 56,732,250 | -100,000 | 0.95% | 23,543,884 |
| 2015-07-31 | 2015-07-29 | 0.425 | 56,832,250 | -900,000 | 0.96% | 24,153,706 |
| 2015-07-30 | 2015-07-28 | 0.415 | 57,732,250 | +520,000 | 0.97% | 23,958,884 |
| 2015-07-29 | 2015-07-27 | 0.405 | 57,212,250 | -1,420,000 | 0.96% | 23,170,961 |
| 2015-07-28 | 2015-07-24 | 0.465 | 58,632,250 | +740,000 | 0.99% | 27,263,996 |
| 2015-07-27 | 2015-07-23 | 0.455 | 57,892,250 | +2,160,000 | 0.97% | 26,340,974 |
| 2015-07-24 | 2015-07-22 | 0.395 | 55,732,250 | +1,510,000 | 0.94% | 22,014,239 |
| 2015-07-23 | 2015-07-21 | 0.405 | 54,222,250 | +780,000 | 0.91% | 21,960,011 |
| 2015-07-21 | 2015-07-17 | 0.400 | 53,442,250 | -150,000 | 0.90% | 21,376,900 |
| 2015-07-20 | 2015-07-16 | 0.400 | 53,592,250 | +680,000 | 0.90% | 21,436,900 |
| 2015-07-17 | 2015-07-15 | 0.380 | 52,912,250 | +590,000 | 0.89% | 20,106,655 |
| 2015-07-16 | 2015-07-14 | 0.420 | 52,322,250 | -280,000 | 0.88% | 21,975,345 |
| 2015-07-15 | 2015-07-13 | 0.410 | 52,602,250 | +450,000 | 0.89% | 21,566,922 |
| 2015-07-14 | 2015-07-10 | 0.370 | 52,152,250 | +470,000 | 0.88% | 19,296,332 |
| 2015-07-13 | 2015-07-09 | 0.335 | 51,682,250 | -630,000 | 0.87% | 17,313,554 |
| 2015-07-10 | 2015-07-08 | 0.225 | 52,312,250 | -510,000 | 0.88% | 11,770,256 |
| 2015-07-09 | 2015-07-07 | 0.285 | 52,822,250 | +1,250,000 | 0.89% | 15,054,341 |
| 2015-07-08 | 2015-07-06 | 0.360 | 51,572,250 | -6,420,000 | 0.87% | 18,566,010 |
| 2015-07-07 | 2015-07-03 | 0.425 | 57,992,250 | +110,000 | 0.98% | 24,646,706 |
| 2015-07-06 | 2015-07-02 | 0.510 | 57,882,250 | +40,000 | 0.98% | 29,519,948 |
| 2015-07-03 | 2015-06-30 | 0.550 | 57,842,250 | -400,000 | 0.97% | 31,813,238 |
| 2015-07-02 | 2015-06-29 | 0.520 | 58,242,250 | -10,000 | 0.98% | 30,285,970 |
| 2015-06-30 | 2015-06-26 | 0.550 | 58,252,250 | -250,000 | 0.98% | 32,038,738 |
| 2015-06-29 | 2015-06-25 | 0.590 | 58,502,250 | -520,000 | 0.99% | 34,516,328 |
| 2015-06-26 | 2015-06-24 | 0.590 | 59,022,250 | +410,000 | 0.99% | 34,823,128 |
| 2015-06-25 | 2015-06-23 | 0.540 | 58,612,250 | -390,000 | 0.99% | 31,650,615 |
| 2015-06-23 | 2015-06-19 | 0.530 | 59,002,250 | +450,000 | 0.99% | 31,271,192 |
| 2015-06-22 | 2015-06-18 | 0.550 | 58,552,250 | -940,000 | 0.99% | 32,203,738 |
| 2015-06-19 | 2015-06-17 | 0.520 | 59,492,250 | -1,050,000 | 1.00% | 30,935,970 |
| 2015-06-18 | 2015-06-16 | 0.520 | 60,542,250 | +950,000 | 1.02% | 31,481,970 |
| 2015-06-17 | 2015-06-15 | 0.550 | 59,592,250 | +240,000 | 1.00% | 32,775,738 |
| 2015-06-16 | 2015-06-12 | 0.570 | 59,352,250 | +2,390,000 | 1.00% | 33,830,782 |
| 2015-06-15 | 2015-06-11 | 0.550 | 56,962,250 | -4,080,000 | 0.96% | 31,329,238 |
| 2015-06-12 | 2015-06-10 | 0.570 | 61,042,250 | +210,000 | 1.03% | 34,794,082 |
| 2015-06-11 | 2015-06-09 | 0.570 | 60,832,250 | -270,000 | 1.02% | 34,674,382 |
| 2015-06-10 | 2015-06-08 | 0.620 | 61,102,250 | +1,550,000 | 1.03% | 37,883,395 |
| 2015-06-09 | 2015-06-05 | 0.620 | 59,552,250 | -680,000 | 1.00% | 36,922,395 |
| 2015-06-08 | 2015-06-04 | 0.590 | 60,232,250 | -5,160,000 | 1.01% | 35,537,028 |
| 2015-06-05 | 2015-06-03 | 0.580 | 65,392,250 | +1,700,000 | 1.10% | 37,927,505 |
| 2015-06-04 | 2015-06-02 | 0.630 | 63,692,250 | +2,700,000 | 1.07% | 40,126,118 |
| 2015-06-03 | 2015-06-01 | 0.650 | 60,992,250 | +360,000 | 1.03% | 39,644,962 |
| 2015-06-02 | 2015-05-29 | 0.640 | 60,632,250 | +1,020,000 | 1.02% | 38,804,640 |
| 2015-06-01 | 2015-05-28 | 0.670 | 59,612,250 | +100,000 | 1.00% | 39,940,208 |
| 2015-05-29 | 2015-05-27 | 0.720 | 59,512,250 | -200,000 | 1.00% | 42,848,820 |
| 2015-05-28 | 2015-05-26 | 0.730 | 59,712,250 | +470,000 | 1.01% | 43,589,942 |
| 2015-05-27 | 2015-05-22 | 0.720 | 59,242,250 | +200,000 | 1.00% | 42,654,420 |
| 2015-05-26 | 2015-05-21 | 0.700 | 59,042,250 | +600,000 | 1.00% | 41,329,575 |
| 2015-05-22 | 2015-05-20 | 0.650 | 58,442,250 | -780,000 | 1.04% | 37,987,462 |
| 2015-05-21 | 2015-05-19 | 0.640 | 59,222,250 | -1,430,000 | 1.06% | 37,902,240 |
| 2015-05-20 | 2015-05-18 | 0.660 | 60,652,250 | +1,350,000 | 1.08% | 40,030,485 |
| 2015-05-19 | 2015-05-15 | 0.580 | 59,302,250 | -1,350,000 | 1.06% | 34,395,305 |
| 2015-05-18 | 2015-05-14 | 0.590 | 60,652,250 | -1,270,000 | 1.08% | 35,784,828 |
| 2015-05-15 | 2015-05-13 | 0.580 | 61,922,250 | -630,000 | 1.13% | 35,914,905 |
| 2015-05-14 | 2015-05-12 | 0.610 | 62,552,250 | -880,000 | 1.36% | 38,156,872 |
| 2015-05-13 | 2015-05-11 | 0.650 | 63,432,250 | +8,030,000 | 1.38% | 41,230,962 |
| 2015-05-12 | 2015-05-08 | 0.580 | 55,402,250 | +2,720,000 | 1.21% | 32,133,305 |
| 2015-05-08 | 2015-05-06 | 0.510 | 52,682,250 | -34,590,000 | 1.15% | 26,867,948 |
| 2015-05-07 | 2015-05-05 | 0.540 | 87,272,250 | +2,520,000 | 1.91% | 47,127,015 |
| 2015-05-06 | 2015-05-04 | 0.540 | 84,752,250 | -24,750,000 | 1.86% | 45,766,215 |
| 2015-05-05 | 2015-04-30 | 0.390 | 109,502,250 | +78,910,000 | 2.40% | 42,705,878 |
| 2015-05-04 | 2015-04-29 | 0.380 | 30,592,250 | +900,000 | 0.67% | 11,625,055 |
| 2015-04-30 | 2015-04-28 | 0.400 | 29,692,250 | +340,000 | 0.65% | 11,876,900 |
| 2015-04-29 | 2015-04-27 | 0.400 | 29,352,250 | -7,880,000 | 0.65% | 11,740,900 |
| 2015-04-28 | 2015-04-24 | 0.405 | 37,232,250 | +60,000 | 0.82% | 15,079,061 |
| 2015-04-27 | 2015-04-23 | 0.390 | 37,172,250 | -8,590,000 | 0.82% | 14,497,178 |
| 2015-04-24 | 2015-04-22 | 0.395 | 45,762,250 | +5,660,000 | 1.01% | 18,076,089 |
| 2015-04-23 | 2015-04-21 | 0.355 | 40,102,250 | +7,400,000 | 0.88% | 14,236,299 |
| 2015-04-22 | 2015-04-20 | 0.330 | 32,702,250 | +2,050,000 | 0.72% | 10,791,742 |
| 2015-04-20 | 2015-04-16 | 0.355 | 30,652,250 | +260,000 | 0.68% | 10,881,549 |
| 2015-04-17 | 2015-04-15 | 0.350 | 30,392,250 | +260,000 | 0.67% | 10,637,288 |
| 2015-04-16 | 2015-04-14 | 0.375 | 30,132,250 | -410,000 | 0.67% | 11,299,594 |
| 2015-04-15 | 2015-04-13 | 0.375 | 30,542,250 | +10,000 | 0.67% | 11,453,344 |
| 2015-04-14 | 2015-04-10 | 0.370 | 30,532,250 | +2,040,000 | 0.67% | 11,296,932 |
| 2015-04-13 | 2015-04-09 | 0.355 | 28,492,250 | +4,420,000 | 0.63% | 10,114,749 |
| 2015-04-10 | 2015-04-08 | 0.335 | 24,072,250 | +2,170,000 | 0.53% | 8,064,204 |
| 2015-04-09 | 2015-04-02 | 0.305 | 21,902,250 | +190,000 | 0.48% | 6,680,186 |
| 2015-04-08 | 2015-04-01 | 0.305 | 21,712,250 | -500,000 | 0.48% | 6,622,236 |
| 2015-03-30 | 2015-03-26 | 0.310 | 22,212,250 | +300,000 | 0.49% | 6,885,798 |
| 2015-03-20 | 2015-03-18 | 0.300 | 21,912,250 | -40,000 | 0.48% | 6,573,675 |
| 2015-03-19 | 2015-03-17 | 0.310 | 21,952,250 | +850,000 | 0.48% | 6,805,198 |
| 2015-03-18 | 2015-03-16 | 0.310 | 21,102,250 | -2,280,000 | 0.47% | 6,541,698 |
| 2015-03-05 | 2015-03-03 | 0.330 | 23,382,250 | +420,000 | 0.52% | 7,716,142 |
| 2015-03-04 | 2015-03-02 | 0.335 | 22,962,250 | +3,920,000 | 0.51% | 7,692,354 |
| 2015-02-10 | 2015-02-06 | 0.340 | 19,042,250 | +30,000 | 0.42% | 6,474,365 |
| 2015-01-28 | 2015-01-26 | 0.320 | 19,012,250 | -160,000 | 0.42% | 6,083,920 |
| 2015-01-26 | 2015-01-22 | 0.320 | 19,172,250 | +10,000 | 0.43% | 6,135,120 |
| 2015-01-22 | 2015-01-20 | 0.330 | 19,162,250 | +560,000 | 0.43% | 6,323,542 |
| 2015-01-21 | 2015-01-19 | 0.320 | 18,602,250 | -120,000 | 0.41% | 5,952,720 |
| 2015-01-20 | 2015-01-16 | 0.340 | 18,722,250 | +50,000 | 0.42% | 6,365,565 |
| 2015-01-19 | 2015-01-15 | 0.350 | 18,672,250 | +380,000 | 0.42% | 6,535,288 |
| 2015-01-09 | 2015-01-07 | 0.350 | 18,292,250 | -60,000 | 0.41% | 6,402,288 |
| 2015-01-06 | 2015-01-02 | 0.340 | 18,352,250 | +160,000 | 0.41% | 6,239,765 |
| 2015-01-05 | 2014-12-31 | 0.345 | 18,192,250 | +10,000 | 0.41% | 6,276,326 |
| 2014-12-29 | 2014-12-22 | 0.300 | 18,182,250 | -50,000 | 0.41% | 5,454,675 |
| 2014-12-16 | 2014-12-12 | 0.260 | 18,232,250 | +40,000 | 0.42% | 4,740,385 |
| 2014-12-15 | 2014-12-11 | 0.260 | 18,192,250 | +200,000 | 0.41% | 4,729,985 |
| 2014-12-12 | 2014-12-10 | 0.270 | 17,992,250 | +200,000 | 0.41% | 4,857,908 |
| 2014-12-10 | 2014-12-08 | 0.265 | 17,792,250 | +120,000 | 0.41% | 4,714,946 |
| 2014-12-05 | 2014-12-03 | 0.300 | 17,672,250 | -1,060,000 | 0.40% | 5,301,675 |
| 2014-12-02 | 2014-11-28 | 0.340 | 18,732,250 | -150,000 | 0.43% | 6,368,965 |
| 2014-12-01 | 2014-11-27 | 0.355 | 18,882,250 | -150,000 | 0.43% | 6,703,199 |
| 2014-11-27 | 2014-11-25 | 0.360 | 19,032,250 | +10,000 | 0.43% | 6,851,610 |
| 2014-11-26 | 2014-11-24 | 0.365 | 19,022,250 | +1,740,000 | 0.43% | 6,943,121 |
| 2014-11-20 | 2014-11-18 | 0.355 | 17,282,250 | +1,500,000 | 0.39% | 6,135,199 |
| 2014-11-19 | 2014-11-17 | 0.365 | 15,782,250 | -110,000 | 0.36% | 5,760,521 |
| 2014-11-18 | 2014-11-14 | 0.355 | 15,892,250 | -110,000 | 0.36% | 5,641,749 |
| 2014-11-14 | 2014-11-12 | 0.370 | 16,002,250 | -100,000 | 0.37% | 5,920,832 |
| 2014-11-13 | 2014-11-11 | 0.355 | 16,102,250 | -50,000 | 0.37% | 5,716,299 |
| 2014-11-12 | 2014-11-10 | 0.370 | 16,152,250 | -2,000,000 | 0.37% | 5,976,332 |
| 2014-11-11 | 2014-11-07 | 0.380 | 18,152,250 | +10,000 | 0.41% | 6,897,855 |
| 2014-11-10 | 2014-11-06 | 0.390 | 18,142,250 | +1,950,000 | 0.41% | 7,075,478 |
| 2014-11-07 | 2014-11-05 | 0.375 | 16,192,250 | -1,760,000 | 0.37% | 6,072,094 |
| 2014-11-06 | 2014-11-04 | 0.360 | 17,952,250 | +340,000 | 0.41% | 6,462,810 |
| 2014-11-05 | 2014-11-03 | 0.365 | 17,612,250 | +580,000 | 0.40% | 6,428,471 |
| 2014-10-31 | 2014-10-29 | 0.370 | 17,032,250 | +60,000 | 0.39% | 6,301,932 |
| 2014-10-30 | 2014-10-28 | 0.380 | 16,972,250 | +1,540,000 | 0.39% | 6,449,455 |
| 2014-10-28 | 2014-10-24 | 0.365 | 15,432,250 | +150,000 | 0.35% | 5,632,771 |
| 2014-10-24 | 2014-10-22 | 0.370 | 15,282,250 | +1,000,000 | 0.35% | 5,654,432 |
| 2014-10-23 | 2014-10-21 | 0.380 | 14,282,250 | -510,000 | 0.33% | 5,427,255 |
| 2014-10-22 | 2014-10-20 | 0.380 | 14,792,250 | +1,060,000 | 0.34% | 5,621,055 |
| 2014-10-21 | 2014-10-17 | 0.400 | 13,732,250 | +130,000 | 0.31% | 5,492,900 |
| 2014-10-20 | 2014-10-16 | 0.380 | 13,602,250 | -480,000 | 0.31% | 5,168,855 |
| 2014-10-17 | 2014-10-15 | 0.385 | 14,082,250 | -840,000 | 0.32% | 5,421,666 |
| 2014-10-15 | 2014-10-13 | 0.370 | 14,922,250 | +100,000 | 0.34% | 5,521,232 |
| 2014-10-14 | 2014-10-10 | 0.380 | 14,822,250 | +220,000 | 0.34% | 5,632,455 |
| 2014-10-13 | 2014-10-09 | 0.375 | 14,602,250 | +1,280,000 | 0.33% | 5,475,844 |
| 2014-10-10 | 2014-10-08 | 0.365 | 13,322,250 | +280,000 | 0.30% | 4,862,621 |
| 2014-10-08 | 2014-10-06 | 0.330 | 13,042,250 | -10,000 | 0.30% | 4,303,942 |
| 2014-10-07 | 2014-10-03 | 0.335 | 13,052,250 | +80,000 | 0.30% | 4,372,504 |
| 2014-10-06 | 2014-09-30 | 0.360 | 12,972,250 | +490,000 | 0.30% | 4,670,010 |
| 2014-10-03 | 2014-09-29 | 0.340 | 12,482,250 | +460,000 | 0.28% | 4,243,965 |
| 2014-09-30 | 2014-09-26 | 0.320 | 12,022,250 | +1,200,000 | 0.27% | 3,847,120 |
| 2014-09-29 | 2014-09-25 | 0.300 | 10,822,250 | +60,000 | 0.25% | 3,246,675 |
| 2014-09-26 | 2014-09-24 | 0.295 | 10,762,250 | +1,230,000 | 0.25% | 3,174,864 |
| 2014-09-25 | 2014-09-23 | 0.285 | 9,532,250 | +20,000 | 0.22% | 2,716,691 |
| 2014-09-23 | 2014-09-19 | 0.265 | 9,512,250 | -50,000 | 0.22% | 2,520,746 |
| 2014-09-22 | 2014-09-18 | 0.260 | 9,562,250 | +400,000 | 0.22% | 2,486,185 |
| 2014-09-19 | 2014-09-17 | 0.265 | 9,162,250 | +200,000 | 0.21% | 2,427,996 |
| 2014-09-17 | 2014-09-15 | 0.275 | 8,962,250 | +20,000 | 0.20% | 2,464,619 |
| 2014-09-12 | 2014-09-10 | 0.250 | 8,942,250 | +980,000 | 0.20% | 2,235,562 |
| 2014-09-10 | 2014-09-05 | 0.250 | 7,962,250 | -340,000 | 0.18% | 1,990,562 |
| 2014-09-08 | 2014-09-04 | 0.255 | 8,302,250 | -880,000 | 0.19% | 2,117,074 |
| 2014-09-04 | 2014-09-02 | 0.260 | 9,182,250 | -140,000 | 0.21% | 2,387,385 |
| 2014-09-01 | 2014-08-28 | 0.243 | 9,322,250 | -860,000 | 0.21% | 2,265,307 |
| 2014-08-29 | 2014-08-27 | 0.249 | 10,182,250 | -1,000,000 | 0.23% | 2,535,380 |
| 2014-08-28 | 2014-08-26 | 0.246 | 11,182,250 | -70,000 | 0.26% | 2,750,834 |
| 2014-08-25 | 2014-08-21 | 0.255 | 11,252,250 | +2,200,000 | 0.26% | 2,869,324 |
| 2014-08-22 | 2014-08-20 | 0.249 | 9,052,250 | +260,000 | 0.21% | 2,254,010 |
| 2014-08-21 | 2014-08-19 | 0.240 | 8,792,250 | -20,000 | 0.20% | 2,110,140 |
| 2014-08-20 | 2014-08-18 | 0.237 | 8,812,250 | +70,000 | 0.20% | 2,088,503 |
| 2014-08-19 | 2014-08-15 | 0.235 | 8,742,250 | +60,000 | 0.20% | 2,054,429 |
| 2014-08-14 | 2014-08-12 | 0.201 | 8,682,250 | -150,000 | 0.20% | 1,745,132 |
| 2014-08-04 | 2014-07-31 | 0.220 | 8,832,250 | -40,000 | 0.20% | 1,943,095 |
| 2014-07-31 | 2014-07-29 | 0.220 | 8,872,250 | -100,000 | 0.20% | 1,951,895 |
| 2014-07-29 | 2014-07-25 | 0.203 | 8,972,250 | +100,000 | 0.20% | 1,821,367 |
| 2014-07-28 | 2014-07-24 | 0.208 | 8,872,250 | -330,000 | 0.20% | 1,845,428 |
| 2014-07-25 | 2014-07-23 | 0.206 | 9,202,250 | -150,000 | 0.21% | 1,895,664 |
| 2014-07-24 | 2014-07-22 | 0.202 | 9,352,250 | -50,000 | 0.21% | 1,889,155 |
| 2014-07-23 | 2014-07-21 | 0.206 | 9,402,250 | -460,000 | 0.21% | 1,936,864 |
| 2014-07-21 | 2014-07-17 | 0.197 | 9,862,250 | -20,000 | 0.22% | 1,942,863 |
| 2014-07-18 | 2014-07-16 | 0.188 | 9,882,250 | -180,000 | 0.23% | 1,857,863 |
| 2014-07-16 | 2014-07-14 | 0.193 | 10,062,250 | -20,000 | 0.23% | 1,942,014 |
| 2014-07-15 | 2014-07-11 | 0.194 | 10,082,250 | -20,000 | 0.23% | 1,955,956 |
| 2014-07-14 | 2014-07-10 | 0.195 | 10,102,250 | -70,000 | 0.23% | 1,969,939 |
| 2014-07-11 | 2014-07-09 | 0.198 | 10,172,250 | -320,000 | 0.23% | 2,014,106 |
| 2014-07-10 | 2014-07-08 | 0.198 | 10,492,250 | -40,000 | 0.24% | 2,077,466 |
| 2014-07-09 | 2014-07-07 | 0.197 | 10,532,250 | -20,000 | 0.24% | 2,074,853 |
| 2014-07-07 | 2014-07-03 | 0.205 | 10,552,250 | -800,000 | 0.24% | 2,163,211 |
| 2014-07-04 | 2014-07-02 | 0.203 | 11,352,250 | -420,000 | 0.26% | 2,304,507 |
| 2014-07-02 | 2014-06-27 | 0.207 | 11,772,250 | -240,000 | 0.27% | 2,436,856 |
| 2014-06-30 | 2014-06-26 | 0.198 | 12,012,250 | +800,000 | 0.27% | 2,378,426 |
| 2014-06-27 | 2014-06-25 | 0.197 | 11,212,250 | -1,830,000 | 0.26% | 2,208,813 |
| 2014-06-23 | 2014-06-19 | 0.160 | 13,042,250 | -60,000 | 0.30% | 2,086,760 |
| 2014-06-20 | 2014-06-18 | 0.157 | 13,102,250 | -160,000 | 0.30% | 2,057,053 |
| 2014-06-19 | 2014-06-17 | 0.152 | 13,262,250 | +160,000 | 0.30% | 2,015,862 |
| 2014-06-18 | 2014-06-16 | 0.150 | 13,102,250 | -270,000 | 0.30% | 1,965,338 |
| 2014-06-17 | 2014-06-13 | 0.155 | 13,372,250 | -290,000 | 0.31% | 2,072,699 |
| 2014-06-16 | 2014-06-12 | 0.155 | 13,662,250 | +90,000 | 0.31% | 2,117,649 |
| 2014-06-12 | 2014-06-10 | 0.150 | 13,572,250 | +130,000 | 0.31% | 2,035,838 |
| 2014-06-10 | 2014-06-06 | 0.148 | 13,442,250 | -400,000 | 0.31% | 1,989,453 |
| 2014-05-30 | 2014-05-28 | 0.145 | 13,842,250 | -40,000 | 0.32% | 2,007,126 |
| 2014-05-22 | 2014-05-20 | 0.148 | 13,882,250 | +220,000 | 0.32% | 2,054,573 |
| 2014-05-21 | 2014-05-19 | 0.151 | 13,662,250 | +140,000 | 0.31% | 2,063,000 |
| 2014-05-16 | 2014-05-14 | 0.163 | 13,522,250 | -10,000 | 0.31% | 2,204,127 |
| 2014-05-05 | 2014-04-30 | 0.171 | 13,532,250 | +50,000 | 0.31% | 2,314,015 |
| 2014-04-30 | 2014-04-28 | 0.173 | 13,482,250 | +150,000 | 0.31% | 2,332,429 |
| 2014-04-28 | 2014-04-24 | 0.170 | 13,332,250 | +150,000 | 0.30% | 2,266,482 |
| 2014-04-25 | 2014-04-23 | 0.171 | 13,182,250 | +200,000 | 0.30% | 2,254,165 |
| 2014-04-17 | 2014-04-15 | 0.185 | 12,982,250 | +20,000 | 0.30% | 2,401,716 |
| 2014-04-10 | 2014-04-08 | 0.170 | 12,962,250 | -10,000 | 0.30% | 2,203,582 |
| 2014-04-08 | 2014-04-04 | 0.173 | 12,972,250 | -70,000 | 0.30% | 2,244,199 |
| 2014-04-07 | 2014-04-03 | 0.177 | 13,042,250 | -10,000 | 0.30% | 2,308,478 |
| 2014-04-04 | 2014-04-02 | 0.181 | 13,052,250 | -50,000 | 0.30% | 2,362,457 |
| 2014-03-31 | 2014-03-27 | 0.174 | 13,102,250 | -150,000 | 0.30% | 2,279,792 |
| 2014-03-20 | 2014-03-18 | 0.185 | 13,252,250 | -50,000 | 0.30% | 2,451,666 |
| 2014-03-18 | 2014-03-14 | 0.185 | 13,302,250 | -50,000 | 0.30% | 2,460,916 |
| 2014-03-12 | 2014-03-10 | 0.189 | 13,352,250 | -60,000 | 0.30% | 2,523,575 |
| 2014-03-11 | 2014-03-07 | 0.192 | 13,412,250 | +40,000 | 0.31% | 2,575,152 |
| 2014-03-07 | 2014-03-05 | 0.190 | 13,372,250 | -1,880,000 | 0.31% | 2,540,728 |
| 2014-03-06 | 2014-03-04 | 0.198 | 15,252,250 | +10,000 | 0.35% | 3,019,946 |
| 2014-03-05 | 2014-03-03 | 0.195 | 15,242,250 | +30,000 | 0.35% | 2,972,239 |
| 2014-03-04 | 2014-02-28 | 0.183 | 15,212,250 | +400,000 | 0.35% | 2,783,842 |
| 2014-03-03 | 2014-02-27 | 0.197 | 14,812,250 | +260,000 | 0.34% | 2,918,013 |
| 2014-02-21 | 2014-02-19 | 0.178 | 14,552,250 | +30,000 | 0.33% | 2,590,300 |
| 2014-02-18 | 2014-02-14 | 0.181 | 14,522,250 | +50,000 | 0.33% | 2,628,527 |
| 2014-01-21 | 2014-01-17 | 0.195 | 14,472,250 | +60,000 | 0.33% | 2,822,089 |
| 2014-01-13 | 2014-01-09 | 0.197 | 14,412,250 | +10,000 | 0.33% | 2,839,213 |
| 2013-12-17 | 2013-12-13 | 0.220 | 14,402,250 | +250,000 | 0.33% | 3,168,495 |
| 2013-12-16 | 2013-12-12 | 0.230 | 14,152,250 | +140,000 | 0.32% | 3,255,018 |
| 2013-12-03 | 2013-11-29 | 0.240 | 14,012,250 | +20,000 | 0.32% | 3,362,940 |
| 2013-11-27 | 2013-11-25 | 0.244 | 13,992,250 | -120,000 | 0.32% | 3,414,109 |
| 2013-11-19 | 2013-11-15 | 0.240 | 14,112,250 | +10,000 | 0.32% | 3,386,940 |
| 2013-11-18 | 2013-11-14 | 0.241 | 14,102,250 | +10,000 | 0.32% | 3,398,642 |
| 2013-11-13 | 2013-11-11 | 0.245 | 14,092,250 | -260,000 | 0.32% | 3,452,601 |
| 2013-10-25 | 2013-10-23 | 0.250 | 14,352,250 | -20,000 | 0.33% | 3,588,062 |
| 2013-10-24 | 2013-10-22 | 0.250 | 14,372,250 | -10,000 | 0.33% | 3,593,062 |
| 2013-10-04 | 2013-10-02 | 0.247 | 14,382,250 | +300,000 | 0.33% | 3,552,416 |
| 2013-09-19 | 2013-09-17 | 0.270 | 14,082,250 | -70,000 | 0.32% | 3,802,208 |
| 2013-09-18 | 2013-09-16 | 0.280 | 14,152,250 | -140,000 | 0.32% | 3,962,630 |
| 2013-09-11 | 2013-09-09 | 0.290 | 14,292,250 | -40,000 | 0.33% | 4,144,752 |
| 2013-09-09 | 2013-09-05 | 0.295 | 14,332,250 | -10,000 | 0.33% | 4,228,014 |
| 2013-08-28 | 2013-08-26 | 0.280 | 14,342,250 | +500,000 | 0.33% | 4,015,830 |
| 2013-08-22 | 2013-08-20 | 0.280 | 13,842,250 | -500,000 | 0.32% | 3,875,830 |
| 2013-08-21 | 2013-08-19 | 0.290 | 14,342,250 | -480,000 | 0.33% | 4,159,252 |
| 2013-08-16 | 2013-08-13 | 0.280 | 14,822,250 | -50,000 | 0.34% | 4,150,230 |
| 2013-08-15 | 2013-08-12 | 0.270 | 14,872,250 | -50,000 | 0.34% | 4,015,508 |
| 2013-07-11 | 2013-07-09 | 0.230 | 14,922,250 | -500,000 | 0.34% | 3,432,118 |
| 2013-07-05 | 2013-07-03 | 0.234 | 15,422,250 | +440,000 | 0.35% | 3,608,806 |
| 2013-06-20 | 2013-06-18 | 0.275 | 14,982,250 | +500,000 | 0.34% | 4,120,119 |
| 2013-06-11 | 2013-06-07 | 0.260 | 14,482,250 | +560,000 | 0.33% | 3,765,385 |
| 2013-06-04 | 2013-05-31 | 0.280 | 13,922,250 | +880,000 | 0.32% | 3,898,230 |
| 2013-05-28 | 2013-05-24 | 0.295 | 13,042,250 | +40,000 | 0.30% | 3,847,464 |
| 2013-05-23 | 2013-05-21 | 0.285 | 13,002,250 | +70,000 | 0.30% | 3,705,641 |
| 2013-05-16 | 2013-05-14 | 0.295 | 12,932,250 | -50,000 | 0.30% | 3,815,014 |
| 2013-05-15 | 2013-05-13 | 0.285 | 12,982,250 | +70,000 | 0.30% | 3,699,941 |
| 2013-04-26 | 2013-04-24 | 0.310 | 12,912,250 | -50,000 | 0.29% | 4,002,798 |
| 2013-04-25 | 2013-04-23 | 0.305 | 12,962,250 | -40,000 | 0.30% | 3,953,486 |
| 2013-04-24 | 2013-04-22 | 0.305 | 13,002,250 | -80,000 | 0.30% | 3,965,686 |
| 2013-04-23 | 2013-04-19 | 0.300 | 13,082,250 | -50,000 | 0.30% | 3,924,675 |
| 2013-04-19 | 2013-04-17 | 0.305 | 13,132,250 | +130,000 | 0.30% | 4,005,336 |
| 2013-04-18 | 2013-04-16 | 0.295 | 13,002,250 | +100,000 | 0.30% | 3,835,664 |
| 2013-04-17 | 2013-04-15 | 0.300 | 12,902,250 | +2,810,000 | 0.29% | 3,870,675 |
| 2013-04-16 | 2013-04-12 | 0.305 | 10,092,250 | +10,000 | 0.23% | 3,078,136 |
| 2013-04-15 | 2013-04-11 | 0.300 | 10,082,250 | -90,000 | 0.23% | 3,024,675 |
| 2013-04-12 | 2013-04-10 | 0.310 | 10,172,250 | -1,940,000 | 0.23% | 3,153,398 |
| 2013-04-05 | 2013-04-02 | 0.241 | 12,112,250 | -210,000 | 0.28% | 2,919,052 |
| 2013-04-03 | 2013-03-28 | 0.238 | 12,322,250 | +230,000 | 0.28% | 2,932,696 |
| 2013-03-25 | 2013-03-21 | 0.240 | 12,092,250 | -200,000 | 0.28% | 2,902,140 |
| 2013-03-22 | 2013-03-20 | 0.240 | 12,292,250 | +50,000 | 0.28% | 2,950,140 |
| 2013-03-21 | 2013-03-19 | 0.239 | 12,242,250 | +200,000 | 0.28% | 2,925,898 |
| 2013-03-20 | 2013-03-18 | 0.234 | 12,042,250 | -480,000 | 0.27% | 2,817,886 |
| 2013-03-19 | 2013-03-15 | 0.226 | 12,522,250 | -300,000 | 0.29% | 2,830,028 |
| 2013-02-28 | 2013-02-26 | 0.204 | 12,822,250 | +60,000 | 0.29% | 2,615,739 |
| 2013-02-22 | 2013-02-20 | 0.209 | 12,762,250 | -1,940,000 | 0.29% | 2,667,310 |
| 2013-02-21 | 2013-02-19 | 0.207 | 14,702,250 | -1,000,000 | 0.34% | 3,043,366 |
| 2013-02-20 | 2013-02-18 | 0.209 | 15,702,250 | +480,000 | 0.36% | 3,281,770 |
| 2013-02-19 | 2013-02-15 | 0.207 | 15,222,250 | -4,810,000 | 0.35% | 3,151,006 |
| 2013-02-06 | 2013-02-04 | 0.217 | 20,032,250 | -530,000 | 0.46% | 4,346,998 |
| 2013-01-31 | 2013-01-29 | 0.216 | 20,562,250 | -30,000 | 0.47% | 4,441,446 |
| 2013-01-29 | 2013-01-25 | 0.218 | 20,592,250 | -290,000 | 0.47% | 4,489,110 |
| 2013-01-17 | 2013-01-15 | 0.214 | 20,882,250 | -260,000 | 0.57% | 4,468,802 |
| 2013-01-15 | 2013-01-11 | 0.214 | 21,142,250 | -460,000 | 0.58% | 4,524,442 |
| 2013-01-14 | 2013-01-10 | 0.214 | 21,602,250 | -13,300,000 | 0.59% | 4,622,882 |
| 2013-01-10 | 2013-01-08 | 0.212 | 34,902,250 | -4,210,000 | 0.96% | 7,399,277 |
| 2013-01-07 | 2013-01-03 | 0.210 | 39,112,250 | +150,000 | 1.07% | 8,213,572 |
| 2012-12-04 | 2012-11-30 | 0.180 | 38,962,250 | +360,000 | 1.07% | 7,013,205 |
| 2012-11-27 | 2012-11-23 | 0.189 | 38,602,250 | +300,000 | 1.06% | 7,295,825 |
| 2012-11-16 | 2012-11-14 | 0.200 | 38,302,250 | -300,000 | 1.05% | 7,660,450 |
| 2012-11-13 | 2012-11-09 | 0.189 | 38,602,250 | -10,000 | 1.06% | 7,295,825 |
| 2012-11-08 | 2012-11-06 | 0.193 | 38,612,250 | +50,000 | 1.06% | 7,452,164 |
| 2012-10-31 | 2012-10-29 | 0.185 | 38,562,250 | +260,000 | 1.06% | 7,134,016 |
| 2012-10-30 | 2012-10-26 | 0.196 | 38,302,250 | -470,000 | 1.05% | 7,507,241 |
| 2012-10-26 | 2012-10-24 | 0.184 | 38,772,250 | +260,000 | 1.06% | 7,134,094 |
| 2012-10-24 | 2012-10-19 | 0.188 | 38,512,250 | +280,000 | 1.05% | 7,240,303 |
| 2012-10-11 | 2012-10-09 | 0.185 | 38,232,250 | -280,000 | 1.05% | 7,072,966 |
| 2012-10-05 | 2012-10-03 | 0.184 | 38,512,250 | +30,000 | 1.05% | 7,086,254 |
| 2012-09-24 | 2012-09-20 | 0.199 | 38,482,250 | +60,000 | 1.05% | 7,657,968 |
| 2012-09-21 | 2012-09-19 | 0.202 | 38,422,250 | -760,000 | 1.05% | 7,761,295 |
| 2012-09-20 | 2012-09-18 | 0.202 | 39,182,250 | +400,000 | 1.07% | 7,914,815 |
| 2012-09-17 | 2012-09-13 | 0.211 | 38,782,250 | -500,000 | 1.06% | 8,183,055 |
| 2012-09-14 | 2012-09-12 | 0.215 | 39,282,250 | -120,000 | 1.08% | 8,445,684 |
| 2012-09-11 | 2012-09-07 | 0.214 | 39,402,250 | -600,000 | 1.08% | 8,432,082 |
| 2012-09-10 | 2012-09-06 | 0.210 | 40,002,250 | +30,000 | 1.09% | 8,400,472 |
| 2012-09-07 | 2012-09-05 | 0.205 | 39,972,250 | +210,000 | 1.09% | 8,194,311 |
| 2012-09-03 | 2012-08-30 | 0.219 | 39,762,250 | +120,000 | 1.09% | 8,707,933 |
| 2012-08-31 | 2012-08-29 | 0.218 | 39,642,250 | +100,000 | 1.08% | 8,642,010 |
| 2012-08-21 | 2012-08-17 | 0.221 | 39,542,250 | +30,000 | 1.08% | 8,738,837 |
| 2012-07-23 | 2012-07-19 | 0.228 | 39,512,250 | -170,000 | 1.08% | 9,008,793 |
| 2012-07-19 | 2012-07-17 | 0.225 | 39,682,250 | +110,000 | 1.09% | 8,928,506 |
| 2012-07-18 | 2012-07-16 | 0.228 | 39,572,250 | -600,000 | 1.08% | 9,022,473 |
| 2012-07-13 | 2012-07-11 | 0.226 | 40,172,250 | +60,000 | 1.10% | 9,078,928 |
| 2012-06-28 | 2012-06-26 | 0.236 | 40,112,250 | +30,000 | 1.10% | 9,466,491 |
| 2012-06-20 | 2012-06-18 | 0.240 | 40,082,250 | +540,000 | 1.10% | 9,619,740 |
| 2012-06-19 | 2012-06-15 | 0.242 | 39,542,250 | +900,000 | 1.08% | 9,569,224 |
| 2012-06-18 | 2012-06-14 | 0.239 | 38,642,250 | -300,000 | 1.06% | 9,235,498 |
| 2012-06-15 | 2012-06-13 | 0.236 | 38,942,250 | +4,290,000 | 1.07% | 9,190,371 |
| 2012-06-06 | 2012-06-04 | 0.219 | 34,652,250 | -340,000 | 0.95% | 7,588,843 |
| 2012-06-05 | 2012-06-01 | 0.222 | 34,992,250 | +1,950,000 | 0.96% | 7,768,280 |
| 2012-06-04 | 2012-05-31 | 0.237 | 33,042,250 | +210,000 | 0.90% | 7,831,013 |
| 2012-06-01 | 2012-05-30 | 0.229 | 32,832,250 | +270,000 | 0.90% | 7,518,585 |
| 2012-05-31 | 2012-05-29 | 0.235 | 32,562,250 | -150,000 | 0.89% | 7,652,129 |
| 2012-05-28 | 2012-05-24 | 0.236 | 32,712,250 | -670,000 | 0.90% | 7,720,091 |
| 2012-05-24 | 2012-05-22 | 0.231 | 33,382,250 | -110,000 | 0.91% | 7,711,300 |
| 2012-05-21 | 2012-05-17 | 0.227 | 33,492,250 | +10,000 | 0.92% | 7,602,741 |
| 2012-05-18 | 2012-05-16 | 0.233 | 33,482,250 | +850,000 | 0.92% | 7,801,364 |
| 2012-05-17 | 2012-05-15 | 0.232 | 32,632,250 | +50,000 | 0.89% | 7,570,682 |
| 2012-05-16 | 2012-05-14 | 0.231 | 32,582,250 | +10,000 | 0.89% | 7,526,500 |
| 2012-05-10 | 2012-05-08 | 0.244 | 32,572,250 | +30,000 | 0.89% | 7,947,629 |
| 2012-05-08 | 2012-05-04 | 0.243 | 32,542,250 | +500,000 | 0.89% | 7,907,767 |
| 2012-05-07 | 2012-05-03 | 0.250 | 32,042,250 | +1,190,000 | 0.88% | 8,010,562 |
| 2012-05-04 | 2012-05-02 | 0.250 | 30,852,250 | +2,880,000 | 0.84% | 7,713,062 |
| 2012-05-03 | 2012-04-30 | 0.245 | 27,972,250 | +500,000 | 0.77% | 6,853,201 |
| 2012-05-02 | 2012-04-27 | 0.245 | 27,472,250 | +660,000 | 0.75% | 6,730,701 |
| 2012-04-30 | 2012-04-26 | 0.245 | 26,812,250 | +1,700,000 | 0.73% | 6,569,001 |
| 2012-04-27 | 2012-04-25 | 0.240 | 25,112,250 | +2,150,000 | 0.69% | 6,026,940 |
| 2012-04-26 | 2012-04-24 | 0.239 | 22,962,250 | +1,800,000 | 0.63% | 5,487,978 |
| 2012-04-25 | 2012-04-23 | 0.244 | 21,162,250 | +370,000 | 0.58% | 5,163,589 |
| 2012-04-24 | 2012-04-20 | 0.245 | 20,792,250 | +1,900,000 | 0.57% | 5,094,101 |
| 2012-04-23 | 2012-04-19 | 0.235 | 18,892,250 | +2,700,000 | 0.52% | 4,439,679 |
| 2012-04-20 | 2012-04-18 | 0.239 | 16,192,250 | +2,650,000 | 0.44% | 3,869,948 |
| 2012-04-18 | 2012-04-16 | 0.230 | 13,542,250 | +100,000 | 0.37% | 3,114,718 |
| 2012-04-17 | 2012-04-13 | 0.227 | 13,442,250 | -200,000 | 0.37% | 3,051,391 |
| 2012-04-16 | 2012-04-12 | 0.220 | 13,642,250 | -110,000 | 0.37% | 3,001,295 |
| 2012-04-13 | 2012-04-11 | 0.225 | 13,752,250 | -200,000 | 0.38% | 3,094,256 |
| 2012-04-12 | 2012-04-10 | 0.224 | 13,952,250 | -50,000 | 0.38% | 3,125,304 |
| 2012-04-11 | 2012-04-05 | 0.205 | 14,002,250 | -1,590,000 | 0.38% | 2,870,461 |
| 2012-04-10 | 2012-04-03 | 0.210 | 15,592,250 | +170,000 | 0.43% | 3,274,372 |
| 2012-04-05 | 2012-04-02 | 0.207 | 15,422,250 | +220,000 | 0.42% | 3,192,406 |
| 2012-04-02 | 2012-03-29 | 0.216 | 15,202,250 | -670,000 | 0.42% | 3,283,686 |
| 2012-03-30 | 2012-03-28 | 0.224 | 15,872,250 | -200,000 | 0.43% | 3,555,384 |
| 2012-03-23 | 2012-03-21 | 0.229 | 16,072,250 | +600,000 | 0.44% | 3,680,545 |
| 2012-03-22 | 2012-03-20 | 0.226 | 15,472,250 | +100,000 | 0.42% | 3,496,728 |
| 2012-03-16 | 2012-03-14 | 0.240 | 15,372,250 | +10,000 | 0.42% | 3,689,340 |
| 2012-03-15 | 2012-03-13 | 0.236 | 15,362,250 | -30,000 | 0.42% | 3,625,491 |
| 2012-03-12 | 2012-03-08 | 0.243 | 15,392,250 | -280,000 | 0.42% | 3,740,317 |
| 2012-03-08 | 2012-03-06 | 0.236 | 15,672,250 | +280,000 | 0.43% | 3,698,651 |
| 2012-03-06 | 2012-03-02 | 0.242 | 15,392,250 | -80,000 | 0.42% | 3,724,924 |
| 2012-03-05 | 2012-03-01 | 0.243 | 15,472,250 | +30,000 | 0.42% | 3,759,757 |
| 2012-03-02 | 2012-02-29 | 0.248 | 15,442,250 | -550,000 | 0.42% | 3,829,678 |
| 2012-03-01 | 2012-02-28 | 0.247 | 15,992,250 | +300,000 | 0.44% | 3,950,086 |
| 2012-02-29 | 2012-02-27 | 0.231 | 15,692,250 | -80,000 | 0.43% | 3,624,910 |
| 2012-02-28 | 2012-02-24 | 0.235 | 15,772,250 | -50,000 | 0.43% | 3,706,479 |
| 2012-02-24 | 2012-02-22 | 0.210 | 15,822,250 | +140,000 | 0.43% | 3,322,672 |
| 2012-02-23 | 2012-02-21 | 0.204 | 15,682,250 | +1,125,000 | 0.43% | 3,199,179 |
| 2012-02-21 | 2012-02-17 | 0.207 | 14,557,250 | +890,000 | 0.60% | 3,013,351 |
| 2012-02-20 | 2012-02-16 | 0.204 | 13,667,250 | +860,000 | 0.56% | 2,788,119 |
| 2012-02-17 | 2012-02-15 | 0.205 | 12,807,250 | +450,000 | 0.53% | 2,625,486 |
| 2012-02-16 | 2012-02-14 | 0.204 | 12,357,250 | +2,760,000 | 0.51% | 2,520,879 |
| 2012-02-15 | 2012-02-13 | 0.203 | 9,597,250 | +80,000 | 0.39% | 1,948,242 |
| 2012-02-14 | 2012-02-10 | 0.203 | 9,517,250 | -450,000 | 0.39% | 1,932,002 |
| 2012-02-13 | 2012-02-09 | 0.207 | 9,967,250 | -100,000 | 0.41% | 2,063,221 |
| 2012-02-10 | 2012-02-08 | 0.210 | 10,067,250 | +1,440,000 | 0.41% | 2,114,122 |
| 2012-02-08 | 2012-02-06 | 0.206 | 8,627,250 | +1,610,000 | 0.35% | 1,777,214 |
| 2012-02-06 | 2012-02-02 | 0.199 | 7,017,250 | +970,000 | 0.29% | 1,396,433 |
| 2012-02-02 | 2012-01-31 | 0.201 | 6,047,250 | +340,000 | 0.25% | 1,215,497 |
| 2012-01-16 | 2012-01-12 | 0.210 | 5,707,250 | +73,170 | 0.23% | 1,196,744 |
| 2012-01-13 | 2012-01-11 | 0.208 | 5,634,080 | -98,718 | 0.23% | 1,169,986 |
| 2012-01-11 | 2012-01-09 | 0.212 | 5,732,798 | +513,333 | 0.24% | 1,213,715 |
| 2012-01-04 | 2011-12-30 | 0.212 | 5,219,465 | +197,436 | 0.22% | 1,105,035 |
| 2011-12-15 | 2011-12-13 | 0.221 | 5,022,029 | +246,795 | 0.21% | 1,109,021 |
| 2011-12-14 | 2011-12-12 | 0.213 | 4,775,234 | +98,718 | 0.20% | 1,015,823 |
| 2011-12-13 | 2011-12-09 | 0.217 | 4,676,516 | +167,820 | 0.19% | 1,013,771 |
| 2011-12-12 | 2011-12-08 | 0.226 | 4,508,696 | +9,872 | 0.19% | 1,018,497 |
| 2011-10-19 | 2011-10-17 | 0.221 | 4,498,824 | +710,770 | 0.19% | 993,481 |
| 2011-09-02 | 2011-08-31 | 0.221 | 3,788,054 | -19,744 | 0.16% | 836,520 |
| 2011-08-24 | 2011-08-22 | 0.227 | 3,807,798 | -227,051 | 0.16% | 864,024 |
| 2011-08-15 | 2011-08-11 | 0.203 | 4,034,849 | +98,718 | 0.17% | 817,450 |
| 2011-08-08 | 2011-08-04 | 0.246 | 3,936,131 | +98,718 | 0.16% | 968,902 |
| 2011-08-04 | 2011-08-02 | 0.247 | 3,837,413 | +88,846 | 0.16% | 948,489 |
| 2011-07-06 | 2011-07-04 | 0.268 | 3,748,567 | +197,436 | 0.16% | 1,006,271 |
| 2011-07-05 | 2011-06-30 | 0.268 | 3,551,131 | +157,948 | 0.15% | 953,271 |
| 2011-06-29 | 2011-06-27 | 0.258 | 3,393,183 | +592,308 | 0.14% | 876,499 |
| 2011-06-24 | 2011-06-22 | 0.253 | 2,800,875 | +375,128 | 0.12% | 709,313 |
| 2011-06-22 | 2011-06-20 | 0.243 | 2,425,747 | +39,487 | 0.10% | 589,740 |
| 2011-06-21 | 2011-06-17 | 0.242 | 2,386,260 | +542,949 | 0.10% | 577,723 |
| 2011-06-16 | 2011-06-14 | 0.247 | 1,843,311 | +98,718 | 0.08% | 455,609 |
| 2011-06-15 | 2011-06-13 | 0.248 | 1,744,593 | +621,923 | 0.07% | 432,976 |
| 2011-05-23 | 2011-05-19 | 0.268 | 1,122,670 | -19,743 | 0.05% | 301,371 |
| 2011-05-19 | 2011-05-17 | 0.258 | 1,142,413 | +98,717 | 0.05% | 295,099 |
| 2011-04-12 | 2011-04-08 | 0.289 | 1,043,696 | -177,692 | 0.05% | 301,316 |
| 2011-04-08 | 2011-04-06 | 0.289 | 1,221,388 | +177,692 | 0.05% | 352,616 |
| 2011-02-16 | 2011-02-14 | 0.314 | 1,043,696 | -394,871 | 0.05% | 327,748 |
| 2011-02-14 | 2011-02-10 | 0.304 | 1,438,567 | +394,871 | 0.07% | 437,175 |
| 2011-02-11 | 2011-02-09 | 0.304 | 1,043,696 | +227,052 | 0.05% | 317,175 |
| 2011-02-08 | 2011-02-02 | 0.304 | 816,644 | -98,718 | 0.04% | 248,175 |
| 2010-12-02 | 2010-11-30 | 0.355 | 915,362 | -1,786,795 | 0.04% | 324,537 |
| 2010-11-25 | 2010-11-23 | 0.360 | 2,702,157 | -39,487 | 0.13% | 971,724 |
| 2010-10-14 | 2010-10-12 | 0.360 | 2,741,644 | +1,786,795 | 0.13% | 985,924 |
| 2010-10-08 | 2010-10-06 | 0.329 | 954,849 | -19,744 | 0.05% | 314,356 |
| 2010-10-04 | 2010-09-29 | 0.324 | 974,593 | -49,359 | 0.05% | 315,920 |
| 2010-09-09 | 2010-09-07 | 0.344 | 1,023,952 | +59,231 | 0.05% | 352,665 |
| 2010-09-01 | 2010-08-30 | 0.324 | 964,721 | +49,359 | 0.05% | 312,720 |
| 2010-08-26 | 2010-08-24 | 0.360 | 915,362 | -2,635,769 | 0.04% | 329,174 |
| 2010-08-23 | 2010-08-19 | 0.380 | 3,551,131 | +394,871 | 0.17% | 1,348,969 |
| 2010-08-20 | 2010-08-18 | 0.380 | 3,156,260 | +394,872 | 0.15% | 1,198,969 |
| 2010-08-19 | 2010-08-17 | 0.395 | 2,761,388 | +9,872 | 0.13% | 1,090,928 |
| 2010-08-18 | 2010-08-16 | 0.395 | 2,751,516 | +296,154 | 0.13% | 1,087,027 |
| 2010-08-17 | 2010-08-13 | 0.385 | 2,455,362 | +1,638,718 | 0.12% | 945,155 |
| 2010-07-07 | 2010-07-05 | 0.334 | 816,644 | -98,718 | 0.04% | 272,992 |
| 2010-06-18 | 2010-06-15 | 0.344 | 915,362 | -9,872 | 0.04% | 315,265 |
| 2010-06-02 | 2010-05-31 | 0.355 | 925,234 | -78,974 | 0.04% | 328,038 |
| 2010-05-26 | 2010-05-24 | 0.334 | 1,004,208 | +49,359 | 0.05% | 335,692 |
| 2010-05-03 | 2010-04-29 | 0.425 | 954,849 | -345,513 | 0.05% | 406,245 |
| 2010-04-30 | 2010-04-28 | 0.431 | 1,300,362 | -345,513 | 0.07% | 559,831 |
| 2010-04-28 | 2010-04-26 | 0.400 | 1,645,875 | +217,179 | 0.08% | 658,564 |
| 2010-04-22 | 2010-04-20 | 0.431 | 1,428,696 | +88,847 | 0.07% | 615,081 |
| 2010-04-21 | 2010-04-19 | 0.420 | 1,339,849 | -98,718 | 0.07% | 563,259 |
| 2010-04-15 | 2010-04-13 | 0.436 | 1,438,567 | +691,025 | 0.08% | 626,617 |
| 2010-04-09 | 2010-04-07 | 0.456 | 747,542 | -296,154 | 0.04% | 340,763 |
| 2010-04-01 | 2010-03-30 | 0.496 | 1,043,696 | -355,384 | 0.06% | 518,053 |
| 2010-03-30 | 2010-03-26 | 0.496 | 1,399,080 | +246,795 | 0.08% | 694,452 |
| 2010-03-29 | 2010-03-25 | 0.501 | 1,152,285 | -128,334 | 0.06% | 577,789 |
| 2010-03-26 | 2010-03-24 | 0.466 | 1,280,619 | -296,153 | 0.07% | 596,735 |
| 2010-03-25 | 2010-03-23 | 0.466 | 1,576,772 | -197,436 | 0.09% | 734,735 |
| 2010-03-23 | 2010-03-19 | 0.461 | 1,774,208 | +69,102 | 0.10% | 817,749 |
| 2010-03-22 | 2010-03-18 | 0.461 | 1,705,106 | +19,744 | 0.10% | 785,899 |
| 2010-03-19 | 2010-03-17 | 0.466 | 1,685,362 | +9,872 | 0.09% | 785,335 |
| 2010-03-18 | 2010-03-16 | 0.476 | 1,675,490 | -227,052 | 0.09% | 797,707 |
| 2010-03-17 | 2010-03-15 | 0.441 | 1,902,542 | -98,718 | 0.11% | 838,354 |
| 2010-03-16 | 2010-03-12 | 0.446 | 2,001,260 | -157,948 | 0.11% | 891,990 |
| 2010-03-15 | 2010-03-11 | 0.451 | 2,159,208 | +493,589 | 0.12% | 973,326 |
| 2010-03-12 | 2010-03-10 | 0.456 | 1,665,619 | +375,129 | 0.09% | 759,263 |
| 2010-03-11 | 2010-03-09 | 0.451 | 1,290,490 | -138,206 | 0.07% | 581,726 |
| 2010-03-10 | 2010-03-08 | 0.405 | 1,428,696 | +19,744 | 0.08% | 578,900 |
| 2010-03-08 | 2010-03-04 | 0.400 | 1,408,952 | +138,205 | 0.08% | 563,764 |
| 2010-03-05 | 2010-03-03 | 0.420 | 1,270,747 | +414,616 | 0.07% | 534,209 |
| 2010-03-04 | 2010-03-02 | 0.410 | 856,131 | +19,743 | 0.05% | 351,236 |
| 2010-03-03 | 2010-03-01 | 0.405 | 836,388 | -266,538 | 0.05% | 338,900 |
| 2010-02-17 | 2010-02-11 | 0.370 | 1,102,926 | -394,872 | 0.06% | 407,796 |
| 2010-02-11 | 2010-02-09 | 0.370 | 1,497,798 | +325,769 | 0.08% | 553,796 |
| 2010-02-01 | 2010-01-28 | 0.360 | 1,172,029 | -98,718 | 0.07% | 421,474 |
| 2010-01-28 | 2010-01-26 | 0.365 | 1,270,747 | -987,179 | 0.07% | 463,410 |
| 2010-01-27 | 2010-01-25 | 0.390 | 2,257,926 | -39,487 | 0.13% | 880,591 |
| 2010-01-26 | 2010-01-22 | 0.390 | 2,297,413 | -197,436 | 0.13% | 895,991 |
| 2010-01-25 | 2010-01-21 | 0.410 | 2,494,849 | +385,000 | 0.14% | 1,023,536 |
| 2010-01-22 | 2010-01-20 | 0.425 | 2,109,849 | -236,923 | 0.12% | 897,645 |
| 2010-01-21 | 2010-01-19 | 0.431 | 2,346,772 | +306,025 | 0.13% | 1,010,331 |
| 2010-01-20 | 2010-01-18 | 0.436 | 2,040,747 | +167,821 | 0.11% | 888,918 |
| 2010-01-19 | 2010-01-15 | 0.405 | 1,872,926 | +29,615 | 0.10% | 758,900 |
| 2010-01-18 | 2010-01-14 | 0.400 | 1,843,311 | +69,103 | 0.10% | 737,564 |
| 2010-01-15 | 2010-01-13 | 0.385 | 1,774,208 | -98,718 | 0.10% | 682,955 |
| 2010-01-14 | 2010-01-12 | 0.395 | 1,872,926 | +78,974 | 0.10% | 739,927 |
| 2010-01-13 | 2010-01-11 | 0.395 | 1,793,952 | +19,744 | 0.10% | 708,728 |
| 2010-01-12 | 2010-01-08 | 0.365 | 1,774,208 | -88,846 | 0.10% | 647,010 |
| 2010-01-08 | 2010-01-06 | 0.360 | 1,863,054 | -9,872 | 0.10% | 669,974 |
| 2010-01-07 | 2010-01-05 | 0.360 | 1,872,926 | +9,872 | 0.10% | 673,524 |
| 2009-12-28 | 2009-12-22 | 0.329 | 1,863,054 | -108,590 | 0.10% | 613,356 |
| 2009-12-22 | 2009-12-18 | 0.334 | 1,971,644 | -138,205 | 0.11% | 659,092 |
| 2009-12-21 | 2009-12-17 | 0.319 | 2,109,849 | -276,411 | 0.12% | 673,234 |
| 2009-12-01 | 2009-11-27 | 0.319 | 2,386,260 | -691,025 | 0.13% | 761,434 |
| 2009-11-30 | 2009-11-26 | 0.339 | 3,077,285 | -296,154 | 0.17% | 1,044,279 |
| 2009-11-19 | 2009-11-17 | 0.334 | 3,373,439 | -108,590 | 0.19% | 1,127,692 |
| 2009-11-18 | 2009-11-16 | 0.365 | 3,482,029 | +9,872 | 0.20% | 1,269,810 |
| 2009-11-17 | 2009-11-13 | 0.380 | 3,472,157 | -98,718 | 0.19% | 1,318,969 |
| 2009-11-16 | 2009-11-12 | 0.370 | 3,570,875 | +1,312,949 | 0.20% | 1,320,296 |
| 2009-11-13 | 2009-11-11 | 0.380 | 2,257,926 | +59,230 | 0.13% | 857,719 |
| 2009-11-12 | 2009-11-10 | 0.355 | 2,198,696 | +977,308 | 0.12% | 779,538 |
| 2009-11-10 | 2009-11-06 | 0.319 | 1,221,388 | -266,538 | 0.07% | 389,734 |
| 2009-11-06 | 2009-11-04 | 0.294 | 1,487,926 | +78,974 | 0.08% | 437,102 |
| 2009-11-05 | 2009-11-03 | 0.304 | 1,408,952 | +296,154 | 0.08% | 428,175 |
| 2009-11-02 | 2009-10-29 | 0.268 | 1,112,798 | +296,154 | 0.06% | 298,721 |
| 2009-10-29 | 2009-10-27 | 0.274 | 816,644 | -552,821 | 0.05% | 223,357 |
| 2009-10-28 | 2009-10-23 | 0.279 | 1,369,465 | +552,821 | 0.08% | 381,494 |
| 2009-08-13 | 2009-08-11 | 0.263 | 816,644 | -157,949 | 0.05% | 215,085 |
| 2009-07-28 | 2009-07-24 | 0.268 | 974,593 | -9,872 | 0.05% | 261,621 |
| 2009-07-20 | 2009-07-16 | 0.268 | 984,465 | -9,872 | 0.06% | 264,271 |
| 2009-06-26 | 2009-06-24 | 0.243 | 994,337 | +19,744 | 0.06% | 241,740 |
| 2009-06-15 | 2009-06-11 | 0.304 | 974,593 | -9,872 | 0.05% | 296,175 |
| 2009-06-09 | 2009-06-05 | 0.289 | 984,465 | -513,333 | 0.06% | 284,216 |
| 2009-06-08 | 2009-06-04 | 0.284 | 1,497,798 | -227,051 | 0.08% | 424,830 |
| 2009-06-04 | 2009-06-02 | 0.284 | 1,724,849 | +740,384 | 0.10% | 489,230 |
| 2009-06-03 | 2009-06-01 | 0.294 | 984,465 | -730,513 | 0.06% | 289,203 |
| 2009-06-02 | 2009-05-29 | 0.294 | 1,714,978 | -276,410 | 0.10% | 503,803 |
| 2009-06-01 | 2009-05-27 | 0.289 | 1,991,388 | +1,006,923 | 0.11% | 574,916 |
| 2009-05-26 | 2009-05-22 | 0.294 | 984,465 | +19,744 | 0.06% | 289,203 |
| 2009-05-11 | 2009-05-07 | 0.304 | 964,721 | -49,359 | 0.05% | 293,175 |
| 2009-05-08 | 2009-05-06 | 0.309 | 1,014,080 | -29,616 | 0.06% | 313,311 |
| 2009-05-07 | 2009-05-05 | 0.314 | 1,043,696 | -9,871 | 0.06% | 327,748 |
| 2009-05-06 | 2009-05-04 | 0.294 | 1,053,567 | +78,974 | 0.06% | 309,502 |
| 2009-05-04 | 2009-04-29 | 0.263 | 974,593 | -296,154 | 0.05% | 256,685 |
| 2009-04-28 | 2009-04-24 | 0.233 | 1,270,747 | -29,615 | 0.07% | 296,068 |
| 2009-04-03 | 2009-04-01 | 0.210 | 1,300,362 | -19,744 | 0.07% | 272,671 |
| 2009-03-27 | 2009-03-25 | 0.182 | 1,320,106 | +19,744 | 0.07% | 240,705 |
| 2009-03-20 | 2009-03-18 | 0.154 | 1,300,362 | -29,616 | 0.07% | 200,222 |
| 2009-03-17 | 2009-03-13 | 0.128 | 1,329,978 | +19,744 | 0.07% | 169,754 |
| 2009-03-06 | 2009-03-04 | 0.116 | 1,310,234 | +9,872 | 0.07% | 152,634 |
| 2008-09-22 | 2008-09-18 | 0.116 | 1,300,362 | -246,795 | 0.07% | 151,484 |
| 2008-08-08 | 2008-08-05 | 0.181 | 1,547,157 | -98,718 | 0.09% | 280,538 |
| 2008-07-02 | 2008-06-27 | 0.212 | 1,645,875 | -987,179 | 0.09% | 348,455 |
| 2008-06-16 | 2008-06-12 | 0.191 | 2,633,054 | -661,411 | 0.15% | 504,110 |
| 2008-05-23 | 2008-05-21 | 0.213 | 3,294,465 | -217,179 | 0.18% | 700,823 |
| 2008-04-29 | 2008-04-25 | 0.208 | 3,511,644 | -266,539 | 0.20% | 729,236 |
| 2008-04-28 | 2008-04-24 | 0.211 | 3,778,183 | +88,846 | 0.21% | 796,068 |
| 2008-04-25 | 2008-04-23 | 0.206 | 3,689,337 | +947,693 | 0.21% | 758,662 |
| 2008-04-15 | 2008-04-11 | 0.217 | 2,741,644 | +602,179 | 0.15% | 594,331 |
| 2008-04-01 | 2008-03-28 | 0.210 | 2,139,465 | -444,231 | 0.12% | 448,621 |
| 2008-03-31 | 2008-03-27 | 0.205 | 2,583,696 | +345,513 | 0.14% | 528,685 |
| 2008-03-28 | 2008-03-26 | 0.208 | 2,238,183 | -542,948 | 0.13% | 464,786 |
| 2008-03-18 | 2008-03-14 | 0.238 | 2,781,131 | +49,359 | 0.16% | 662,054 |
| 2008-03-17 | 2008-03-13 | 0.238 | 2,731,772 | +493,589 | 0.16% | 650,304 |
| 2008-03-14 | 2008-03-12 | 0.243 | 2,238,183 | -858,846 | 0.13% | 544,140 |
| 2008-03-12 | 2008-03-10 | 0.237 | 3,097,029 | +59,231 | 0.18% | 734,117 |
| 2008-03-10 | 2008-03-06 | 0.243 | 3,037,798 | -750,256 | 0.18% | 738,540 |
| 2008-03-07 | 2008-03-05 | 0.241 | 3,788,054 | +108,589 | 0.22% | 913,265 |
| 2008-03-06 | 2008-03-04 | 0.240 | 3,679,465 | +513,334 | 0.21% | 883,358 |
| 2008-03-05 | 2008-03-03 | 0.243 | 3,166,131 | +246,794 | 0.18% | 769,740 |
| 2008-03-04 | 2008-02-29 | 0.246 | 2,919,337 | +710,770 | 0.17% | 718,612 |
| 2008-03-03 | 2008-02-28 | 0.246 | 2,208,567 | +276,410 | 0.13% | 543,652 |
| 2008-02-26 | 2008-02-22 | 0.248 | 1,932,157 | -59,231 | 0.11% | 479,526 |
| 2008-02-21 | 2008-02-19 | 0.258 | 1,991,388 | -987,179 | 0.12% | 514,399 |
| 2008-02-20 | 2008-02-18 | 0.247 | 2,978,567 | -523,205 | 0.17% | 736,209 |
| 2008-02-19 | 2008-02-15 | 0.242 | 3,501,772 | -858,847 | 0.20% | 847,793 |
| 2008-02-18 | 2008-02-14 | 0.233 | 4,360,619 | +49,359 | 0.25% | 1,015,968 |
| 2008-02-15 | 2008-02-13 | 0.232 | 4,311,260 | +394,872 | 0.25% | 1,000,100 |
| 2008-02-14 | 2008-02-12 | 0.236 | 3,916,388 | +9,872 | 0.23% | 924,369 |
| 2008-02-13 | 2008-02-11 | 0.238 | 3,906,516 | -1,480,769 | 0.23% | 929,954 |
| 2008-02-12 | 2008-02-06 | 0.233 | 5,387,285 | +325,769 | 0.31% | 1,255,167 |
| 2008-02-11 | 2008-02-04 | 0.239 | 5,061,516 | -779,872 | 0.29% | 1,210,031 |
| 2008-02-04 | 2008-01-31 | 0.241 | 5,841,388 | +404,744 | 0.34% | 1,408,306 |
| 2008-02-01 | 2008-01-30 | 0.243 | 5,436,644 | -552,821 | 0.31% | 1,321,740 |
| 2008-01-31 | 2008-01-29 | 0.242 | 5,989,465 | +148,077 | 0.35% | 1,450,073 |
| 2008-01-30 | 2008-01-28 | 0.234 | 5,841,388 | +236,923 | 0.34% | 1,366,885 |
| 2008-01-29 | 2008-01-25 | 0.246 | 5,604,465 | +177,693 | 0.32% | 1,379,572 |
| 2008-01-28 | 2008-01-24 | 0.238 | 5,426,772 | +572,564 | 0.31% | 1,291,854 |
| 2008-01-25 | 2008-01-23 | 0.232 | 4,854,208 | -19,744 | 0.28% | 1,126,050 |
| 2008-01-18 | 2008-01-16 | 0.268 | 4,873,952 | +592,308 | 0.28% | 1,308,371 |
| 2008-01-17 | 2008-01-15 | 0.289 | 4,281,644 | +987,179 | 0.25% | 1,236,116 |
| 2008-01-16 | 2008-01-14 | 0.304 | 3,294,465 | +197,436 | 0.19% | 1,001,175 |
| 2008-01-15 | 2008-01-11 | 0.314 | 3,097,029 | -385,000 | 0.18% | 972,548 |
| 2008-01-10 | 2008-01-08 | 0.304 | 3,482,029 | +197,436 | 0.20% | 1,058,175 |
| 2008-01-09 | 2008-01-07 | 0.304 | 3,284,593 | +592,308 | 0.19% | 998,175 |
| 2008-01-08 | 2008-01-04 | 0.309 | 2,692,285 | +404,743 | 0.16% | 831,811 |
| 2008-01-04 | 2008-01-02 | 0.319 | 2,287,542 | -9,871 | 0.13% | 729,934 |
| 2007-12-28 | 2007-12-24 | 0.344 | 2,297,413 | -1,579,488 | 0.13% | 791,265 |
| 2007-12-27 | 2007-12-20 | 0.274 | 3,876,901 | -1,974,359 | 0.22% | 1,060,358 |
| 2007-12-21 | 2007-12-19 | 0.258 | 5,851,260 | -1,184,615 | 0.34% | 1,511,449 |
| 2007-12-20 | 2007-12-18 | 0.233 | 7,035,875 | -19,744 | 0.41% | 1,639,268 |
| 2007-12-19 | 2007-12-17 | 0.228 | 7,055,619 | +621,923 | 0.41% | 1,608,131 |
| 2007-12-18 | 2007-12-14 | 0.253 | 6,433,696 | +88,847 | 0.37% | 1,629,313 |
| 2007-12-17 | 2007-12-13 | 0.248 | 6,344,849 | +789,743 | 0.37% | 1,574,676 |
| 2007-12-14 | 2007-12-12 | 0.263 | 5,555,106 | +987,180 | 0.32% | 1,463,085 |
| 2007-12-13 | 2007-12-11 | 0.274 | 4,567,926 | +799,615 | 0.26% | 1,249,357 |
| 2007-12-12 | 2007-12-10 | 0.274 | 3,768,311 | +1,470,898 | 0.22% | 1,030,658 |
| 2007-11-27 | 2007-11-23 | 0.233 | 2,297,413 | -59,231 | 0.13% | 535,267 |
| 2007-11-19 | 2007-11-15 | 0.258 | 2,356,644 | +9,872 | 0.14% | 608,749 |
| 2007-11-15 | 2007-11-13 | 0.263 | 2,346,772 | +78,974 | 0.14% | 618,085 |
| 2007-11-13 | 2007-11-09 | 0.279 | 2,267,798 | -483,718 | 0.13% | 631,744 |
| 2007-11-12 | 2007-11-08 | 0.274 | 2,751,516 | -118,462 | 0.16% | 752,557 |
| 2007-11-09 | 2007-11-07 | 0.289 | 2,869,978 | -177,692 | 0.17% | 828,566 |
| 2007-11-08 | 2007-11-06 | 0.279 | 3,047,670 | -29,615 | 0.18% | 848,994 |
| 2007-11-06 | 2007-11-02 | 0.289 | 3,077,285 | -286,282 | 0.18% | 888,416 |
| 2007-11-02 | 2007-10-31 | 0.289 | 3,363,567 | +197,436 | 0.19% | 971,066 |
| 2007-11-01 | 2007-10-30 | 0.304 | 3,166,131 | -98,718 | 0.18% | 962,175 |
| 2007-10-30 | 2007-10-26 | 0.304 | 3,264,849 | -69,103 | 0.19% | 992,175 |
| 2007-10-26 | 2007-10-24 | 0.289 | 3,333,952 | +908,205 | 0.19% | 962,516 |
| 2007-10-25 | 2007-10-23 | 0.263 | 2,425,747 | +187,564 | 0.14% | 638,885 |
| 2007-10-18 | 2007-10-16 | 0.263 | 2,238,183 | -9,871 | 0.13% | 589,485 |
| 2007-10-16 | 2007-10-12 | 0.294 | 2,248,054 | -108,590 | 0.13% | 660,402 |
| 2007-10-15 | 2007-10-11 | 0.299 | 2,356,644 | +19,743 | 0.14% | 704,239 |
| 2007-10-12 | 2007-10-10 | 0.304 | 2,336,901 | +39,488 | 0.14% | 710,175 |
| 2007-10-10 | 2007-10-08 | 0.304 | 2,297,413 | +9,871 | 0.13% | 698,175 |
| 2007-10-03 | 2007-09-28 | 0.304 | 2,287,542 | +29,616 | 0.13% | 695,175 |
| 2007-10-02 | 2007-09-27 | 0.299 | 2,257,926 | -197,436 | 0.13% | 674,739 |
| 2007-09-28 | 2007-09-25 | 0.319 | 2,455,362 | +108,590 | 0.14% | 783,484 |
| 2007-09-27 | 2007-09-24 | 0.314 | 2,346,772 | +98,718 | 0.14% | 736,947 |
| 2007-09-25 | 2007-09-21 | 0.319 | 2,248,054 | -2,566,667 | 0.13% | 717,334 |
| 2007-09-24 | 2007-09-20 | 0.334 | 4,814,721 | +1,974,359 | 0.28% | 1,609,492 |
| 2007-09-21 | 2007-09-19 | 0.339 | 2,840,362 | +394,872 | 0.16% | 963,879 |
| 2007-09-20 | 2007-09-18 | 0.349 | 2,445,490 | -227,052 | 0.14% | 854,651 |
| 2007-09-18 | 2007-09-14 | 0.355 | 2,672,542 | +98,718 | 0.15% | 947,538 |
| 2007-09-17 | 2007-09-13 | 0.365 | 2,573,824 | -98,718 | 0.15% | 938,610 |
| 2007-09-12 | 2007-09-10 | 0.375 | 2,672,542 | +98,718 | 0.15% | 1,001,683 |
| 2007-09-11 | 2007-09-07 | 0.385 | 2,573,824 | -98,718 | 0.15% | 990,755 |
| 2007-09-10 | 2007-09-06 | 0.385 | 2,672,542 | -493,589 | 0.15% | 1,028,755 |
| 2007-09-06 | 2007-09-04 | 0.390 | 3,166,131 | +59,230 | 0.18% | 1,234,791 |
| 2007-09-05 | 2007-09-03 | 0.390 | 3,106,901 | +78,975 | 0.18% | 1,211,691 |
| 2007-09-03 | 2007-08-30 | 0.395 | 3,027,926 | +9,872 | 0.18% | 1,196,227 |
| 2007-08-30 | 2007-08-28 | 0.405 | 3,018,054 | +404,743 | 0.17% | 1,222,900 |
| 2007-08-29 | 2007-08-27 | 0.405 | 2,613,311 | +118,462 | 0.15% | 1,058,900 |
| 2007-08-28 | 2007-08-24 | 0.471 | 2,494,849 | -3,109,616 | 0.14% | 1,175,171 |
| 2007-08-27 | 2007-08-23 | 0.355 | 5,604,465 | -49,359 | 0.32% | 1,987,038 |
| 2007-08-24 | 2007-08-22 | 0.334 | 5,653,824 | +49,359 | 0.33% | 1,889,993 |
| 2007-08-23 | 2007-08-21 | 0.324 | 5,604,465 | -29,615 | 0.32% | 1,816,720 |
| 2007-08-22 | 2007-08-20 | 0.329 | 5,634,080 | -98,718 | 0.33% | 1,854,856 |
| 2007-08-21 | 2007-08-17 | 0.344 | 5,732,798 | -69,103 | 0.33% | 1,974,465 |
| 2007-08-17 | 2007-08-15 | 0.400 | 5,801,901 | -785,795 | 0.34% | 2,321,514 |
| 2007-08-16 | 2007-08-14 | 0.415 | 6,587,696 | -3,830,256 | 0.38% | 2,736,033 |
| 2007-08-15 | 2007-08-13 | 0.400 | 10,417,952 | -1,322,820 | 0.60% | 4,168,534 |
| 2007-08-14 | 2007-08-10 | 0.405 | 11,740,772 | -4,235,000 | 0.68% | 4,757,300 |
| 2007-08-13 | 2007-08-09 | 0.446 | 15,975,772 | -1,875,641 | 0.93% | 7,120,630 |
| 2007-08-10 | 2007-08-08 | 0.456 | 17,851,413 | -671,283 | 1.03% | 8,137,462 |
| 2007-08-09 | 2007-08-07 | 0.441 | 18,522,696 | -108,589 | 1.07% | 8,162,014 |
| 2007-08-08 | 2007-08-06 | 0.471 | 18,631,285 | -197,436 | 1.08% | 8,776,061 |
| 2007-08-07 | 2007-08-03 | 0.506 | 18,828,721 | -296,154 | 1.09% | 9,536,625 |
| 2007-08-06 | 2007-08-02 | 0.506 | 19,124,875 | +9,872 | 1.11% | 9,686,625 |
| 2007-08-02 | 2007-07-31 | 0.567 | 19,115,003 | -98,718 | 1.11% | 10,843,420 |
| 2007-07-31 | 2007-07-27 | 0.547 | 19,213,721 | -9,872 | 1.11% | 10,510,155 |
| 2007-07-27 | 2007-07-25 | 0.567 | 19,223,593 | -296,154 | 1.11% | 10,905,020 |
| 2007-07-26 | 2007-07-24 | 0.557 | 19,519,747 | -1,480,769 | 1.13% | 10,875,288 |
| 2007-07-25 | 2007-07-23 | 0.567 | 21,000,516 | -246,795 | 1.22% | 11,913,020 |
| 2007-07-23 | 2007-07-19 | 0.588 | 21,247,311 | +29,615 | 1.23% | 12,483,485 |
| 2007-07-20 | 2007-07-18 | 0.608 | 21,217,696 | -197,435 | 1.23% | 12,895,950 |
| 2007-07-19 | 2007-07-17 | 0.577 | 21,415,131 | -108,590 | 1.24% | 12,365,152 |
| 2007-07-16 | 2007-07-12 | 0.577 | 21,523,721 | -1,382,051 | 1.25% | 12,427,852 |
| 2007-07-06 | 2007-07-04 | 0.557 | 22,905,772 | +493,589 | 1.33% | 12,761,787 |
| 2007-07-05 | 2007-07-03 | 0.527 | 22,412,183 | +39,487 | 1.30% | 11,805,690 |
| 2007-07-04 | 2007-06-29 | 0.547 | 22,372,696 | +98,718 | 1.30% | 12,238,155 |
| 2007-07-03 | 2007-06-28 | 0.567 | 22,273,978 | +49,359 | 1.29% | 12,635,420 |
| 2007-06-29 | 2007-06-27 | 0.567 | 22,224,619 | +98,718 | 1.51% | 12,607,420 |
| 2007-06-28 | 2007-06-26 | 0.588 | 22,125,901 | -187,564 | 1.50% | 12,999,685 |
| 2007-06-27 | 2007-06-25 | 0.588 | 22,313,465 | +454,103 | 1.51% | 13,109,885 |
| 2007-06-26 | 2007-06-22 | 0.618 | 21,859,362 | 1.48% | 13,507,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy