History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-09-19 | 2024-09-16 | 0.010 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.010 | 0 | -41,302,500 | ||
| 2024-05-16 | 2024-05-13 | 0.010 | 41,302,500 | +20,000 | 0.69% | 413,025 |
| 2024-05-14 | 2024-05-10 | 0.010 | 41,282,500 | +12,500 | 0.69% | 412,825 |
| 2024-03-01 | 2024-02-28 | 0.010 | 41,270,000 | +40,000 | 0.69% | 412,700 |
| 2024-02-28 | 2024-02-26 | 0.010 | 41,230,000 | +1,520,000 | 0.69% | 412,300 |
| 2022-10-31 | 2022-10-27 | 0.010 | 39,710,000 | -1,730,000 | 0.67% | 397,100 |
| 2022-09-15 | 2022-09-13 | 0.010 | 41,440,000 | +440,000 | 0.70% | 414,400 |
| 2022-09-14 | 2022-09-09 | 0.010 | 41,000,000 | +1,700,000 | 0.69% | 410,000 |
| 2022-09-13 | 2022-09-08 | 0.010 | 39,300,000 | -700,000 | 0.66% | 393,000 |
| 2022-09-09 | 2022-09-07 | 0.019 | 40,000,000 | +520,000 | 0.67% | 760,000 |
| 2022-09-01 | 2022-08-30 | 0.018 | 39,480,000 | +100,000 | 0.66% | 710,640 |
| 2022-08-31 | 2022-08-29 | 0.017 | 39,380,000 | -50,000 | 0.66% | 669,460 |
| 2022-08-23 | 2022-08-19 | 0.018 | 39,430,000 | +50,000 | 0.66% | 709,740 |
| 2022-08-09 | 2022-08-05 | 0.019 | 39,380,000 | +300,000 | 0.66% | 748,220 |
| 2022-07-29 | 2022-07-27 | 0.021 | 39,080,000 | +20,000 | 0.66% | 820,680 |
| 2022-07-21 | 2022-07-19 | 0.020 | 39,060,000 | -30,000 | 0.66% | 781,200 |
| 2022-07-14 | 2022-07-12 | 0.018 | 39,090,000 | +30,000 | 0.66% | 703,620 |
| 2022-07-07 | 2022-07-05 | 0.020 | 39,060,000 | -10,000 | 0.66% | 781,200 |
| 2022-06-28 | 2022-06-24 | 0.021 | 39,070,000 | -80,000 | 0.66% | 820,470 |
| 2022-06-21 | 2022-06-17 | 0.019 | 39,150,000 | +60,000 | 0.66% | 743,850 |
| 2022-06-20 | 2022-06-16 | 0.018 | 39,090,000 | +20,000 | 0.66% | 703,620 |
| 2022-06-17 | 2022-06-15 | 0.018 | 39,070,000 | +70,000 | 0.66% | 703,260 |
| 2022-06-15 | 2022-06-13 | 0.019 | 39,000,000 | -30,000 | 0.66% | 741,000 |
| 2022-06-09 | 2022-06-07 | 0.019 | 39,030,000 | +20,000 | 0.66% | 741,570 |
| 2022-06-08 | 2022-06-06 | 0.020 | 39,010,000 | +10,000 | 0.66% | 780,200 |
| 2022-06-06 | 2022-06-01 | 0.020 | 39,000,000 | -30,000 | 0.66% | 780,000 |
| 2022-05-27 | 2022-05-25 | 0.019 | 39,030,000 | +30,000 | 0.66% | 741,570 |
| 2022-05-18 | 2022-05-16 | 0.023 | 39,000,000 | -20,000 | 0.66% | 897,000 |
| 2022-05-13 | 2022-05-11 | 0.019 | 39,020,000 | +20,000 | 0.66% | 741,380 |
| 2022-05-11 | 2022-05-06 | 0.020 | 39,000,000 | -750,000 | 0.66% | 780,000 |
| 2022-05-10 | 2022-05-05 | 0.020 | 39,750,000 | +30,000 | 0.67% | 795,000 |
| 2022-04-28 | 2022-04-26 | 0.021 | 39,720,000 | -60,000 | 0.67% | 834,120 |
| 2022-04-21 | 2022-04-19 | 0.023 | 39,780,000 | -2,000,000 | 0.67% | 914,940 |
| 2022-04-20 | 2022-04-14 | 0.019 | 41,780,000 | -960,000 | 0.70% | 793,820 |
| 2022-04-19 | 2022-04-13 | 0.024 | 42,740,000 | +380,000 | 0.72% | 1,025,760 |
| 2022-04-14 | 2022-04-12 | 0.022 | 42,360,000 | +40,000 | 0.71% | 931,920 |
| 2022-04-13 | 2022-04-11 | 0.022 | 42,320,000 | +1,600,000 | 0.71% | 931,040 |
| 2022-04-08 | 2022-04-06 | 0.021 | 40,720,000 | +780,000 | 0.69% | 855,120 |
| 2022-04-04 | 2022-03-31 | 0.024 | 39,940,000 | -20,000 | 0.67% | 958,560 |
| 2022-03-31 | 2022-03-29 | 0.023 | 39,960,000 | -1,000,000 | 0.67% | 919,080 |
| 2022-03-30 | 2022-03-28 | 0.023 | 40,960,000 | -1,410,000 | 0.69% | 942,080 |
| 2022-03-25 | 2022-03-23 | 0.027 | 42,370,000 | -20,000 | 0.71% | 1,143,990 |
| 2022-03-21 | 2022-03-17 | 0.023 | 42,390,000 | +10,000 | 0.71% | 974,970 |
| 2022-03-18 | 2022-03-16 | 0.023 | 42,380,000 | +10,000 | 0.71% | 974,740 |
| 2022-03-17 | 2022-03-15 | 0.021 | 42,370,000 | -10,000 | 0.71% | 889,770 |
| 2022-03-16 | 2022-03-14 | 0.023 | 42,380,000 | +260,000 | 0.71% | 974,740 |
| 2022-03-08 | 2022-03-04 | 0.025 | 42,120,000 | -510,000 | 0.71% | 1,053,000 |
| 2022-03-07 | 2022-03-03 | 0.026 | 42,630,000 | +70,000 | 0.72% | 1,108,380 |
| 2022-03-03 | 2022-03-01 | 0.024 | 42,560,000 | -1,760,000 | 0.72% | 1,021,440 |
| 2022-03-02 | 2022-02-28 | 0.026 | 44,320,000 | +1,360,000 | 0.75% | 1,152,320 |
| 2022-03-01 | 2022-02-25 | 0.026 | 42,960,000 | -1,630,000 | 0.72% | 1,116,960 |
| 2022-02-10 | 2022-02-08 | 0.020 | 44,590,000 | -20,000 | 0.75% | 891,800 |
| 2022-02-08 | 2022-02-04 | 0.021 | 44,610,000 | +10,000 | 0.75% | 936,810 |
| 2022-02-07 | 2022-01-31 | 0.021 | 44,600,000 | +10,000 | 0.75% | 936,600 |
| 2022-01-27 | 2022-01-25 | 0.019 | 44,590,000 | -80,000 | 0.75% | 847,210 |
| 2022-01-24 | 2022-01-20 | 0.020 | 44,670,000 | -90,000 | 0.75% | 893,400 |
| 2022-01-21 | 2022-01-19 | 0.021 | 44,760,000 | +160,000 | 0.75% | 939,960 |
| 2022-01-13 | 2022-01-11 | 0.019 | 44,600,000 | +230,000 | 0.75% | 847,400 |
| 2022-01-04 | 2021-12-31 | 0.021 | 44,370,000 | -20,000 | 0.75% | 931,770 |
| 2021-12-30 | 2021-12-28 | 0.020 | 44,390,000 | -270,000 | 0.75% | 887,800 |
| 2021-12-28 | 2021-12-22 | 0.020 | 44,660,000 | +100,000 | 0.75% | 893,200 |
| 2021-12-22 | 2021-12-20 | 0.021 | 44,560,000 | +270,000 | 0.75% | 935,760 |
| 2021-12-17 | 2021-12-15 | 0.022 | 44,290,000 | +20,000 | 0.75% | 974,380 |
| 2021-12-13 | 2021-12-09 | 0.023 | 44,270,000 | -10,000 | 0.74% | 1,018,210 |
| 2021-12-07 | 2021-12-03 | 0.021 | 44,280,000 | +160,000 | 0.74% | 929,880 |
| 2021-12-06 | 2021-12-02 | 0.022 | 44,120,000 | +110,000 | 0.74% | 970,640 |
| 2021-11-25 | 2021-11-23 | 0.022 | 44,010,000 | -10,000 | 0.74% | 968,220 |
| 2021-11-23 | 2021-11-19 | 0.022 | 44,020,000 | -400,000 | 0.74% | 968,440 |
| 2021-11-22 | 2021-11-18 | 0.022 | 44,420,000 | -30,000 | 0.75% | 977,240 |
| 2021-11-18 | 2021-11-16 | 0.023 | 44,450,000 | +500,000 | 0.75% | 1,022,350 |
| 2021-11-15 | 2021-11-11 | 0.022 | 43,950,000 | +140,000 | 0.74% | 966,900 |
| 2021-11-10 | 2021-11-08 | 0.022 | 43,810,000 | +150,000 | 0.74% | 963,820 |
| 2021-11-08 | 2021-11-04 | 0.022 | 43,660,000 | +50,000 | 0.73% | 960,520 |
| 2021-11-05 | 2021-11-03 | 0.023 | 43,610,000 | +300,000 | 0.73% | 1,003,030 |
| 2021-11-04 | 2021-11-02 | 0.022 | 43,310,000 | +1,420,000 | 0.73% | 952,820 |
| 2021-11-03 | 2021-11-01 | 0.023 | 41,890,000 | +270,000 | 0.70% | 963,470 |
| 2021-10-26 | 2021-10-22 | 0.023 | 41,620,000 | -200,000 | 0.70% | 957,260 |
| 2021-10-25 | 2021-10-21 | 0.024 | 41,820,000 | -1,110,000 | 0.70% | 1,003,680 |
| 2021-10-22 | 2021-10-20 | 0.027 | 42,930,000 | +1,670,000 | 0.72% | 1,159,110 |
| 2021-10-20 | 2021-10-18 | 0.023 | 41,260,000 | -130,000 | 0.69% | 948,980 |
| 2021-10-18 | 2021-10-12 | 0.022 | 41,390,000 | +50,000 | 0.70% | 910,580 |
| 2021-10-15 | 2021-10-11 | 0.022 | 41,340,000 | +60,000 | 0.70% | 909,480 |
| 2021-10-05 | 2021-09-30 | 0.021 | 41,280,000 | -60,000 | 0.69% | 866,880 |
| 2021-10-04 | 2021-09-29 | 0.020 | 41,340,000 | +60,000 | 0.70% | 826,800 |
| 2021-09-23 | 2021-09-20 | 0.022 | 41,280,000 | +50,000 | 0.69% | 908,160 |
| 2021-09-20 | 2021-09-16 | 0.025 | 41,230,000 | -50,000 | 0.69% | 1,030,750 |
| 2021-09-16 | 2021-09-14 | 0.024 | 41,280,000 | -10,000 | 0.69% | 990,720 |
| 2021-09-15 | 2021-09-13 | 0.024 | 41,290,000 | +160,000 | 0.69% | 990,960 |
| 2021-09-08 | 2021-09-06 | 0.026 | 41,130,000 | -10,000 | 0.69% | 1,069,380 |
| 2021-09-07 | 2021-09-03 | 0.026 | 41,140,000 | +10,000 | 0.69% | 1,069,640 |
| 2021-08-27 | 2021-08-25 | 0.026 | 41,130,000 | -50,000 | 0.69% | 1,069,380 |
| 2021-08-24 | 2021-08-20 | 0.025 | 41,180,000 | -570,000 | 0.69% | 1,029,500 |
| 2021-08-19 | 2021-08-17 | 0.026 | 41,750,000 | +50,000 | 0.70% | 1,085,500 |
| 2021-08-18 | 2021-08-16 | 0.027 | 41,700,000 | +10,000 | 0.70% | 1,125,900 |
| 2021-08-17 | 2021-08-13 | 0.027 | 41,690,000 | +200,000 | 0.70% | 1,125,630 |
| 2021-08-11 | 2021-08-09 | 0.027 | 41,490,000 | -50,000 | 0.70% | 1,120,230 |
| 2021-08-09 | 2021-08-05 | 0.025 | 41,540,000 | +50,000 | 0.70% | 1,038,500 |
| 2021-08-06 | 2021-08-04 | 0.025 | 41,490,000 | -10,000 | 0.70% | 1,037,250 |
| 2021-08-03 | 2021-07-30 | 0.026 | 41,500,000 | +100,000 | 0.70% | 1,079,000 |
| 2021-08-02 | 2021-07-29 | 0.026 | 41,400,000 | -520,000 | 0.70% | 1,076,400 |
| 2021-07-29 | 2021-07-27 | 0.026 | 41,920,000 | +20,000 | 0.71% | 1,089,920 |
| 2021-07-22 | 2021-07-20 | 0.027 | 41,900,000 | +750,000 | 0.70% | 1,131,300 |
| 2021-07-21 | 2021-07-19 | 0.027 | 41,150,000 | +1,040,000 | 0.69% | 1,111,050 |
| 2021-07-13 | 2021-07-09 | 0.030 | 40,110,000 | +730,000 | 0.67% | 1,203,300 |
| 2021-07-12 | 2021-07-08 | 0.030 | 39,380,000 | +20,000 | 0.66% | 1,181,400 |
| 2021-07-09 | 2021-07-07 | 0.032 | 39,360,000 | -580,000 | 0.66% | 1,259,520 |
| 2021-07-08 | 2021-07-06 | 0.031 | 39,940,000 | -10,000 | 0.67% | 1,238,140 |
| 2021-07-07 | 2021-07-05 | 0.030 | 39,950,000 | +60,000 | 0.67% | 1,198,500 |
| 2021-07-05 | 2021-06-30 | 0.030 | 39,890,000 | -10,000 | 0.67% | 1,196,700 |
| 2021-06-25 | 2021-06-23 | 0.030 | 39,900,000 | -60,000 | 0.67% | 1,197,000 |
| 2021-06-23 | 2021-06-21 | 0.029 | 39,960,000 | -60,000 | 0.67% | 1,158,840 |
| 2021-06-22 | 2021-06-18 | 0.030 | 40,020,000 | +190,000 | 0.67% | 1,200,600 |
| 2021-06-18 | 2021-06-16 | 0.030 | 39,830,000 | +90,000 | 0.67% | 1,194,900 |
| 2021-06-16 | 2021-06-11 | 0.032 | 39,740,000 | -80,000 | 0.67% | 1,271,680 |
| 2021-06-15 | 2021-06-10 | 0.033 | 39,820,000 | -500,000 | 0.67% | 1,314,060 |
| 2021-06-11 | 2021-06-09 | 0.034 | 40,320,000 | +300,000 | 0.68% | 1,370,880 |
| 2021-06-10 | 2021-06-08 | 0.032 | 40,020,000 | +100,000 | 0.67% | 1,280,640 |
| 2021-06-09 | 2021-06-07 | 0.032 | 39,920,000 | +340,000 | 0.67% | 1,277,440 |
| 2021-06-08 | 2021-06-04 | 0.034 | 39,580,000 | -120,000 | 0.67% | 1,345,720 |
| 2021-06-04 | 2021-06-02 | 0.029 | 39,700,000 | +50,000 | 0.67% | 1,151,300 |
| 2021-05-20 | 2021-05-17 | 0.031 | 39,650,000 | -100,000 | 0.67% | 1,229,150 |
| 2021-05-14 | 2021-05-12 | 0.031 | 39,750,000 | +60,000 | 0.67% | 1,232,250 |
| 2021-05-13 | 2021-05-11 | 0.029 | 39,690,000 | +10,000 | 0.67% | 1,151,010 |
| 2021-05-11 | 2021-05-07 | 0.030 | 39,680,000 | -100,000 | 0.67% | 1,190,400 |
| 2021-05-07 | 2021-05-05 | 0.030 | 39,780,000 | +30,000 | 0.67% | 1,193,400 |
| 2021-04-27 | 2021-04-23 | 0.030 | 39,750,000 | -1,020,000 | 0.67% | 1,192,500 |
| 2021-04-23 | 2021-04-21 | 0.029 | 40,770,000 | -490,000 | 0.69% | 1,182,330 |
| 2021-04-22 | 2021-04-20 | 0.030 | 41,260,000 | +30,000 | 0.69% | 1,237,800 |
| 2021-04-20 | 2021-04-16 | 0.030 | 41,230,000 | -60,000 | 0.69% | 1,236,900 |
| 2021-04-15 | 2021-04-13 | 0.029 | 41,290,000 | +90,000 | 0.69% | 1,197,410 |
| 2021-04-14 | 2021-04-12 | 0.030 | 41,200,000 | -80,000 | 0.69% | 1,236,000 |
| 2021-04-13 | 2021-04-09 | 0.030 | 41,280,000 | -750,000 | 0.69% | 1,238,400 |
| 2021-04-12 | 2021-04-08 | 0.030 | 42,030,000 | -10,000 | 0.71% | 1,260,900 |
| 2021-04-09 | 2021-04-07 | 0.030 | 42,040,000 | -50,000 | 0.71% | 1,261,200 |
| 2021-04-08 | 2021-04-01 | 0.029 | 42,090,000 | -60,000 | 0.71% | 1,220,610 |
| 2021-04-07 | 2021-03-31 | 0.029 | 42,150,000 | -480,000 | 0.71% | 1,222,350 |
| 2021-04-01 | 2021-03-30 | 0.031 | 42,630,000 | -1,770,000 | 0.72% | 1,321,530 |
| 2021-03-31 | 2021-03-29 | 0.031 | 44,400,000 | +4,850,000 | 0.75% | 1,376,400 |
| 2021-03-30 | 2021-03-26 | 0.027 | 39,550,000 | -40,000 | 0.67% | 1,067,850 |
| 2021-03-25 | 2021-03-23 | 0.027 | 39,590,000 | +140,000 | 0.67% | 1,068,930 |
| 2021-03-24 | 2021-03-22 | 0.027 | 39,450,000 | -120,000 | 0.66% | 1,065,150 |
| 2021-03-19 | 2021-03-17 | 0.028 | 39,570,000 | -50,000 | 0.67% | 1,107,960 |
| 2021-03-18 | 2021-03-16 | 0.028 | 39,620,000 | +180,000 | 0.67% | 1,109,360 |
| 2021-03-10 | 2021-03-08 | 0.029 | 39,440,000 | +50,000 | 0.66% | 1,143,760 |
| 2021-03-09 | 2021-03-05 | 0.030 | 39,390,000 | -120,000 | 0.66% | 1,181,700 |
| 2021-03-03 | 2021-03-01 | 0.030 | 39,510,000 | +30,000 | 0.66% | 1,185,300 |
| 2021-02-26 | 2021-02-24 | 0.029 | 39,480,000 | +320,000 | 0.66% | 1,144,920 |
| 2021-02-24 | 2021-02-22 | 0.030 | 39,160,000 | +80,000 | 0.66% | 1,174,800 |
| 2021-02-19 | 2021-02-17 | 0.031 | 39,080,000 | -30,000 | 0.66% | 1,211,480 |
| 2021-02-09 | 2021-02-05 | 0.029 | 39,110,000 | +40,000 | 0.66% | 1,134,190 |
| 2021-02-04 | 2021-02-02 | 0.030 | 39,070,000 | +30,000 | 0.66% | 1,172,100 |
| 2021-02-01 | 2021-01-28 | 0.029 | 39,040,000 | +790,000 | 0.66% | 1,132,160 |
| 2021-01-29 | 2021-01-27 | 0.029 | 38,250,000 | -250,000 | 0.64% | 1,109,250 |
| 2021-01-27 | 2021-01-25 | 0.031 | 38,500,000 | +210,000 | 0.65% | 1,193,500 |
| 2021-01-26 | 2021-01-22 | 0.031 | 38,290,000 | +40,000 | 0.64% | 1,186,990 |
| 2021-01-25 | 2021-01-21 | 0.031 | 38,250,000 | +40,000 | 0.64% | 1,185,750 |
| 2021-01-14 | 2021-01-12 | 0.030 | 38,210,000 | -110,000 | 0.64% | 1,146,300 |
| 2021-01-13 | 2021-01-11 | 0.030 | 38,320,000 | -20,000 | 0.64% | 1,149,600 |
| 2020-12-28 | 2020-12-22 | 0.032 | 38,340,000 | -200,000 | 0.65% | 1,226,880 |
| 2020-12-21 | 2020-12-17 | 0.032 | 38,540,000 | -150,000 | 0.65% | 1,233,280 |
| 2020-12-14 | 2020-12-10 | 0.034 | 38,690,000 | -4,900,000 | 0.65% | 1,315,460 |
| 2020-12-10 | 2020-12-08 | 0.034 | 43,590,000 | -10,000 | 0.73% | 1,482,060 |
| 2020-12-08 | 2020-12-04 | 0.035 | 43,600,000 | -2,000,000 | 0.73% | 1,526,000 |
| 2020-12-02 | 2020-11-30 | 0.036 | 45,600,000 | -890,000 | 0.77% | 1,641,600 |
| 2020-12-01 | 2020-11-27 | 0.037 | 46,490,000 | +110,000 | 0.78% | 1,720,130 |
| 2020-11-30 | 2020-11-26 | 0.038 | 46,380,000 | +2,000,000 | 0.78% | 1,762,440 |
| 2020-11-27 | 2020-11-25 | 0.036 | 44,380,000 | +770,000 | 0.75% | 1,597,680 |
| 2020-11-17 | 2020-11-13 | 0.034 | 43,610,000 | +1,000,000 | 0.73% | 1,482,740 |
| 2020-11-10 | 2020-11-06 | 0.036 | 42,610,000 | +1,270,000 | 0.72% | 1,533,960 |
| 2020-11-04 | 2020-11-02 | 0.040 | 41,340,000 | -230,000 | 0.70% | 1,653,600 |
| 2020-10-30 | 2020-10-28 | 0.037 | 41,570,000 | +1,350,000 | 0.70% | 1,538,090 |
| 2020-10-29 | 2020-10-27 | 0.036 | 40,220,000 | +800,000 | 0.68% | 1,447,920 |
| 2020-10-28 | 2020-10-23 | 0.037 | 39,420,000 | +580,000 | 0.66% | 1,458,540 |
| 2020-10-27 | 2020-10-22 | 0.037 | 38,840,000 | -680,000 | 0.65% | 1,437,080 |
| 2020-10-23 | 2020-10-21 | 0.039 | 39,520,000 | +530,000 | 0.66% | 1,541,280 |
| 2020-10-22 | 2020-10-20 | 0.037 | 38,990,000 | +710,000 | 0.66% | 1,442,630 |
| 2020-10-21 | 2020-10-19 | 0.038 | 38,280,000 | +1,740,000 | 0.64% | 1,454,640 |
| 2020-10-16 | 2020-10-14 | 0.037 | 36,540,000 | +10,000 | 0.61% | 1,351,980 |
| 2020-10-15 | 2020-10-12 | 0.034 | 36,530,000 | -310,000 | 0.61% | 1,242,020 |
| 2020-10-12 | 2020-10-08 | 0.039 | 36,840,000 | +140,000 | 0.62% | 1,436,760 |
| 2020-10-08 | 2020-10-06 | 0.036 | 36,700,000 | +2,280,000 | 0.62% | 1,321,200 |
| 2020-10-06 | 2020-09-30 | 0.036 | 34,420,000 | +350,000 | 0.58% | 1,239,120 |
| 2020-09-29 | 2020-09-25 | 0.042 | 34,070,000 | +50,000 | 0.57% | 1,430,940 |
| 2020-09-28 | 2020-09-24 | 0.040 | 34,020,000 | -270,000 | 0.57% | 1,360,800 |
| 2020-09-25 | 2020-09-23 | 0.041 | 34,290,000 | -50,000 | 0.58% | 1,405,890 |
| 2020-09-24 | 2020-09-22 | 0.043 | 34,340,000 | -550,000 | 0.58% | 1,476,620 |
| 2020-09-23 | 2020-09-21 | 0.047 | 34,890,000 | -470,000 | 0.59% | 1,639,830 |
| 2020-09-22 | 2020-09-18 | 0.040 | 35,360,000 | +110,000 | 0.59% | 1,414,400 |
| 2020-09-21 | 2020-09-17 | 0.038 | 35,250,000 | +4,320,000 | 0.59% | 1,339,500 |
| 2020-09-18 | 2020-09-16 | 0.043 | 30,930,000 | -6,710,000 | 0.52% | 1,329,990 |
| 2020-09-17 | 2020-09-15 | 0.034 | 37,640,000 | +6,450,000 | 0.63% | 1,279,760 |
| 2020-09-16 | 2020-09-14 | 0.032 | 31,190,000 | +3,370,000 | 0.52% | 998,080 |
| 2020-09-15 | 2020-09-11 | 0.028 | 27,820,000 | +2,040,000 | 0.47% | 778,960 |
| 2020-08-27 | 2020-08-25 | 0.030 | 25,780,000 | -40,000 | 0.43% | 773,400 |
| 2020-08-26 | 2020-08-24 | 0.028 | 25,820,000 | -930,000 | 0.43% | 722,960 |
| 2020-08-25 | 2020-08-21 | 0.026 | 26,750,000 | +20,000 | 0.45% | 695,500 |
| 2020-08-24 | 2020-08-20 | 0.026 | 26,730,000 | +110,000 | 0.45% | 694,980 |
| 2020-08-21 | 2020-08-19 | 0.027 | 26,620,000 | +30,000 | 0.45% | 718,740 |
| 2020-08-20 | 2020-08-18 | 0.027 | 26,590,000 | +210,000 | 0.45% | 717,930 |
| 2020-08-19 | 2020-08-17 | 0.026 | 26,380,000 | +560,000 | 0.44% | 685,880 |
| 2020-06-08 | 2020-06-04 | 0.025 | 25,820,000 | -20,000 | 0.43% | 645,500 |
| 2020-06-05 | 2020-06-03 | 0.025 | 25,840,000 | +20,000 | 0.43% | 646,000 |
| 2020-06-03 | 2020-06-01 | 0.024 | 25,820,000 | -60,000 | 0.43% | 619,680 |
| 2020-05-26 | 2020-05-22 | 0.025 | 25,880,000 | -50,000 | 0.44% | 647,000 |
| 2020-05-12 | 2020-05-08 | 0.026 | 25,930,000 | -290,000 | 0.44% | 674,180 |
| 2020-05-05 | 2020-04-29 | 0.027 | 26,220,000 | -10,000 | 0.44% | 707,940 |
| 2020-04-29 | 2020-04-27 | 0.028 | 26,230,000 | -1,740,000 | 0.44% | 734,440 |
| 2020-04-27 | 2020-04-23 | 0.027 | 27,970,000 | +100,000 | 0.47% | 755,190 |
| 2020-04-17 | 2020-04-15 | 0.031 | 27,870,000 | -100,000 | 0.47% | 863,970 |
| 2020-04-16 | 2020-04-14 | 0.030 | 27,970,000 | +220,000 | 0.47% | 839,100 |
| 2020-04-15 | 2020-04-09 | 0.035 | 27,750,000 | -20,000 | 0.47% | 971,250 |
| 2020-04-07 | 2020-04-03 | 0.025 | 27,770,000 | +60,000 | 0.47% | 694,250 |
| 2020-04-06 | 2020-04-02 | 0.025 | 27,710,000 | +40,000 | 0.47% | 692,750 |
| 2020-04-03 | 2020-04-01 | 0.027 | 27,670,000 | +140,000 | 0.47% | 747,090 |
| 2020-04-02 | 2020-03-31 | 0.026 | 27,530,000 | +110,000 | 0.46% | 715,780 |
| 2020-04-01 | 2020-03-30 | 0.026 | 27,420,000 | +540,000 | 0.46% | 712,920 |
| 2020-03-31 | 2020-03-27 | 0.027 | 26,880,000 | +20,000 | 0.45% | 725,760 |
| 2020-03-27 | 2020-03-25 | 0.027 | 26,860,000 | +220,000 | 0.45% | 725,220 |
| 2020-03-25 | 2020-03-23 | 0.029 | 26,640,000 | +50,000 | 0.45% | 772,560 |
| 2020-03-24 | 2020-03-20 | 0.027 | 26,590,000 | +50,000 | 0.45% | 717,930 |
| 2020-03-23 | 2020-03-19 | 0.027 | 26,540,000 | +110,000 | 0.45% | 716,580 |
| 2020-03-20 | 2020-03-18 | 0.029 | 26,430,000 | +30,000 | 0.44% | 766,470 |
| 2020-03-19 | 2020-03-17 | 0.029 | 26,400,000 | +110,000 | 0.44% | 765,600 |
| 2020-03-18 | 2020-03-16 | 0.030 | 26,290,000 | -60,000 | 0.44% | 788,700 |
| 2020-03-16 | 2020-03-12 | 0.030 | 26,350,000 | +250,000 | 0.44% | 790,500 |
| 2020-03-12 | 2020-03-10 | 0.032 | 26,100,000 | -80,000 | 0.44% | 835,200 |
| 2020-03-06 | 2020-03-04 | 0.034 | 26,180,000 | -130,000 | 0.44% | 890,120 |
| 2020-03-05 | 2020-03-03 | 0.033 | 26,310,000 | +370,000 | 0.44% | 868,230 |
| 2020-02-07 | 2020-02-05 | 0.032 | 25,940,000 | +20,000 | 0.44% | 830,080 |
| 2020-01-30 | 2020-01-24 | 0.033 | 25,920,000 | -10,000 | 0.44% | 855,360 |
| 2020-01-16 | 2020-01-14 | 0.035 | 25,930,000 | -170,000 | 0.44% | 907,550 |
| 2020-01-14 | 2020-01-10 | 0.035 | 26,100,000 | +170,000 | 0.44% | 913,500 |
| 2019-11-01 | 2019-10-30 | 0.047 | 25,930,000 | -80,000 | 0.44% | 1,218,710 |
| 2019-10-30 | 2019-10-28 | 0.045 | 26,010,000 | -10,000 | 0.44% | 1,170,450 |
| 2019-10-25 | 2019-10-23 | 0.045 | 26,020,000 | -100,000 | 0.44% | 1,170,900 |
| 2019-10-21 | 2019-10-17 | 0.047 | 26,120,000 | -1,420,000 | 0.44% | 1,227,640 |
| 2019-10-18 | 2019-10-16 | 0.048 | 27,540,000 | -200,000 | 0.46% | 1,321,920 |
| 2019-10-17 | 2019-10-15 | 0.049 | 27,740,000 | -40,000 | 0.47% | 1,359,260 |
| 2019-10-16 | 2019-10-14 | 0.051 | 27,780,000 | -280,000 | 0.47% | 1,416,780 |
| 2019-10-14 | 2019-10-10 | 0.048 | 28,060,000 | -260,000 | 0.47% | 1,346,880 |
| 2019-10-11 | 2019-10-09 | 0.050 | 28,320,000 | +830,000 | 0.48% | 1,416,000 |
| 2019-10-10 | 2019-10-08 | 0.048 | 27,490,000 | -970,000 | 0.46% | 1,319,520 |
| 2019-10-09 | 2019-10-04 | 0.047 | 28,460,000 | -710,000 | 0.48% | 1,337,620 |
| 2019-10-08 | 2019-10-03 | 0.046 | 29,170,000 | +10,000 | 0.49% | 1,341,820 |
| 2019-10-04 | 2019-10-02 | 0.047 | 29,160,000 | -650,000 | 0.49% | 1,370,520 |
| 2019-10-03 | 2019-09-30 | 0.048 | 29,810,000 | -250,000 | 0.50% | 1,430,880 |
| 2019-10-02 | 2019-09-27 | 0.051 | 30,060,000 | +2,150,000 | 0.51% | 1,533,060 |
| 2019-09-30 | 2019-09-26 | 0.047 | 27,910,000 | -260,000 | 0.47% | 1,311,770 |
| 2019-09-27 | 2019-09-25 | 0.049 | 28,170,000 | -630,000 | 0.47% | 1,380,330 |
| 2019-09-26 | 2019-09-24 | 0.050 | 28,800,000 | +2,340,000 | 0.48% | 1,440,000 |
| 2019-09-24 | 2019-09-20 | 0.051 | 26,460,000 | +560,000 | 0.45% | 1,349,460 |
| 2019-09-18 | 2019-09-16 | 0.044 | 25,900,000 | -80,000 | 0.44% | 1,139,600 |
| 2019-09-16 | 2019-09-12 | 0.041 | 25,980,000 | -280,000 | 0.44% | 1,065,180 |
| 2019-09-13 | 2019-09-11 | 0.039 | 26,260,000 | -10,000 | 0.44% | 1,024,140 |
| 2019-09-11 | 2019-09-09 | 0.038 | 26,270,000 | -10,000 | 0.44% | 998,260 |
| 2019-09-02 | 2019-08-29 | 0.036 | 26,280,000 | -320,000 | 0.44% | 946,080 |
| 2019-08-27 | 2019-08-23 | 0.039 | 26,600,000 | -160,000 | 0.45% | 1,037,400 |
| 2019-08-26 | 2019-08-22 | 0.038 | 26,760,000 | +160,000 | 0.45% | 1,016,880 |
| 2019-08-19 | 2019-08-15 | 0.038 | 26,600,000 | +10,000 | 0.45% | 1,010,800 |
| 2019-08-09 | 2019-08-07 | 0.040 | 26,590,000 | -300,000 | 0.45% | 1,063,600 |
| 2019-08-08 | 2019-08-06 | 0.038 | 26,890,000 | -40,000 | 0.45% | 1,021,820 |
| 2019-08-06 | 2019-08-02 | 0.035 | 26,930,000 | +320,000 | 0.45% | 942,550 |
| 2019-08-05 | 2019-08-01 | 0.037 | 26,610,000 | +10,000 | 0.45% | 984,570 |
| 2019-08-01 | 2019-07-30 | 0.037 | 26,600,000 | +380,000 | 0.45% | 984,200 |
| 2019-07-31 | 2019-07-29 | 0.037 | 26,220,000 | -620,000 | 0.44% | 970,140 |
| 2019-07-30 | 2019-07-26 | 0.040 | 26,840,000 | -910,000 | 0.45% | 1,073,600 |
| 2019-07-29 | 2019-07-25 | 0.042 | 27,750,000 | +2,840,000 | 0.47% | 1,165,500 |
| 2019-07-19 | 2019-07-17 | 0.035 | 24,910,000 | -220,000 | 0.42% | 871,850 |
| 2019-07-17 | 2019-07-15 | 0.036 | 25,130,000 | +220,000 | 0.42% | 904,680 |
| 2019-07-04 | 2019-07-02 | 0.037 | 24,910,000 | -10,000 | 0.42% | 921,670 |
| 2019-05-27 | 2019-05-23 | 0.047 | 24,920,000 | -280,000 | 0.42% | 1,171,240 |
| 2019-05-24 | 2019-05-22 | 0.046 | 25,200,000 | -240,000 | 0.42% | 1,159,200 |
| 2019-04-30 | 2019-04-26 | 0.053 | 25,440,000 | -10,000 | 0.43% | 1,348,320 |
| 2019-04-25 | 2019-04-23 | 0.052 | 25,450,000 | -220,000 | 0.43% | 1,323,400 |
| 2019-04-23 | 2019-04-17 | 0.056 | 25,670,000 | +100,000 | 0.43% | 1,437,520 |
| 2019-04-17 | 2019-04-15 | 0.054 | 25,570,000 | -100,000 | 0.43% | 1,380,780 |
| 2019-04-16 | 2019-04-12 | 0.058 | 25,670,000 | -380,000 | 0.43% | 1,488,860 |
| 2019-04-15 | 2019-04-11 | 0.060 | 26,050,000 | +580,000 | 0.44% | 1,563,000 |
| 2019-04-08 | 2019-04-03 | 0.052 | 25,470,000 | -100,000 | 0.43% | 1,324,440 |
| 2019-04-01 | 2019-03-28 | 0.051 | 25,570,000 | +40,000 | 0.43% | 1,304,070 |
| 2019-03-22 | 2019-03-20 | 0.054 | 25,530,000 | -50,000 | 0.43% | 1,378,620 |
| 2019-03-20 | 2019-03-18 | 0.058 | 25,580,000 | -60,000 | 0.43% | 1,483,640 |
| 2019-03-19 | 2019-03-15 | 0.064 | 25,640,000 | +40,000 | 0.43% | 1,640,960 |
| 2019-03-18 | 2019-03-14 | 0.070 | 25,600,000 | -100,000 | 0.43% | 1,792,000 |
| 2019-03-15 | 2019-03-13 | 0.072 | 25,700,000 | -430,000 | 0.43% | 1,850,400 |
| 2019-03-12 | 2019-03-08 | 0.062 | 26,130,000 | +60,000 | 0.44% | 1,620,060 |
| 2019-03-11 | 2019-03-07 | 0.069 | 26,070,000 | +140,000 | 0.44% | 1,798,830 |
| 2019-03-08 | 2019-03-06 | 0.070 | 25,930,000 | +1,150,000 | 0.44% | 1,815,100 |
| 2019-03-07 | 2019-03-05 | 0.069 | 24,780,000 | +10,000 | 0.42% | 1,709,820 |
| 2019-03-05 | 2019-03-01 | 0.070 | 24,770,000 | -600,000 | 0.42% | 1,733,900 |
| 2019-03-04 | 2019-02-28 | 0.066 | 25,370,000 | +490,000 | 0.43% | 1,674,420 |
| 2019-03-01 | 2019-02-27 | 0.066 | 24,880,000 | -600,000 | 0.42% | 1,642,080 |
| 2019-02-28 | 2019-02-26 | 0.064 | 25,480,000 | +770,000 | 0.43% | 1,630,720 |
| 2019-02-19 | 2019-02-15 | 0.051 | 24,710,000 | -20,000 | 0.42% | 1,260,210 |
| 2019-02-18 | 2019-02-14 | 0.049 | 24,730,000 | -10,000 | 0.42% | 1,211,770 |
| 2019-02-15 | 2019-02-13 | 0.047 | 24,740,000 | +20,000 | 0.42% | 1,162,780 |
| 2019-01-25 | 2019-01-23 | 0.048 | 24,720,000 | +20,000 | 0.42% | 1,186,560 |
| 2018-12-05 | 2018-12-03 | 0.063 | 24,700,000 | -500,000 | 0.42% | 1,556,100 |
| 2018-11-30 | 2018-11-28 | 0.069 | 25,200,000 | -20,000 | 0.42% | 1,738,800 |
| 2018-10-30 | 2018-10-26 | 0.060 | 25,220,000 | -40,000 | 0.42% | 1,513,200 |
| 2018-10-25 | 2018-10-23 | 0.060 | 25,260,000 | -20,000 | 0.42% | 1,515,600 |
| 2018-10-22 | 2018-10-18 | 0.060 | 25,280,000 | +40,000 | 0.43% | 1,516,800 |
| 2018-10-18 | 2018-10-15 | 0.057 | 25,240,000 | -20,000 | 0.42% | 1,438,680 |
| 2018-10-15 | 2018-10-11 | 0.052 | 25,260,000 | +10,000 | 0.42% | 1,313,520 |
| 2018-10-12 | 2018-10-10 | 0.062 | 25,250,000 | +10,000 | 0.42% | 1,565,500 |
| 2018-08-29 | 2018-08-27 | 0.068 | 25,240,000 | -300,000 | 0.42% | 1,716,320 |
| 2018-08-15 | 2018-08-13 | 0.071 | 25,540,000 | -40,000 | 0.43% | 1,813,340 |
| 2018-08-08 | 2018-08-06 | 0.074 | 25,580,000 | -210,000 | 0.43% | 1,892,920 |
| 2018-08-03 | 2018-08-01 | 0.075 | 25,790,000 | +300,000 | 0.43% | 1,934,250 |
| 2018-07-16 | 2018-07-12 | 0.083 | 25,490,000 | +20,000 | 0.43% | 2,115,670 |
| 2018-07-04 | 2018-06-29 | 0.084 | 25,470,000 | -420,000 | 0.43% | 2,139,480 |
| 2018-06-29 | 2018-06-27 | 0.092 | 25,890,000 | +230,000 | 0.44% | 2,381,880 |
| 2018-06-28 | 2018-06-26 | 0.083 | 25,660,000 | +40,000 | 0.43% | 2,129,780 |
| 2018-06-27 | 2018-06-25 | 0.082 | 25,620,000 | -30,000 | 0.43% | 2,100,840 |
| 2018-06-21 | 2018-06-19 | 0.066 | 25,650,000 | -40,000 | 0.43% | 1,692,900 |
| 2018-06-13 | 2018-06-11 | 0.074 | 25,690,000 | +10,000 | 0.43% | 1,901,060 |
| 2018-06-12 | 2018-06-08 | 0.074 | 25,680,000 | +40,000 | 0.43% | 1,900,320 |
| 2018-06-08 | 2018-06-06 | 0.069 | 25,640,000 | -60,000 | 0.43% | 1,769,160 |
| 2018-06-06 | 2018-06-04 | 0.068 | 25,700,000 | +1,200,000 | 0.43% | 1,747,600 |
| 2018-06-01 | 2018-05-30 | 0.065 | 24,500,000 | +740,000 | 0.41% | 1,592,500 |
| 2018-05-31 | 2018-05-29 | 0.070 | 23,760,000 | +320,000 | 0.40% | 1,663,200 |
| 2018-05-25 | 2018-05-23 | 0.082 | 23,440,000 | +50,000 | 0.39% | 1,922,080 |
| 2018-05-23 | 2018-05-18 | 0.082 | 23,390,000 | +100,000 | 0.39% | 1,917,980 |
| 2018-05-21 | 2018-05-17 | 0.082 | 23,290,000 | +510,000 | 0.39% | 1,909,780 |
| 2018-05-18 | 2018-05-16 | 0.084 | 22,780,000 | +410,000 | 0.38% | 1,913,520 |
| 2018-05-09 | 2018-05-07 | 0.084 | 22,370,000 | -30,000 | 0.38% | 1,879,080 |
| 2018-05-08 | 2018-05-04 | 0.083 | 22,400,000 | -100,000 | 0.38% | 1,859,200 |
| 2018-05-07 | 2018-05-03 | 0.084 | 22,500,000 | +130,000 | 0.38% | 1,890,000 |
| 2018-04-17 | 2018-04-13 | 0.089 | 22,370,000 | +110,000 | 0.38% | 1,990,930 |
| 2018-03-28 | 2018-03-26 | 0.087 | 22,260,000 | +500,000 | 0.37% | 1,936,620 |
| 2018-03-14 | 2018-03-12 | 0.096 | 21,760,000 | -20,000 | 0.37% | 2,088,960 |
| 2018-03-02 | 2018-02-28 | 0.097 | 21,780,000 | -1,040,000 | 0.37% | 2,112,660 |
| 2018-02-08 | 2018-02-06 | 0.087 | 22,820,000 | -10,000 | 0.38% | 1,985,340 |
| 2018-02-07 | 2018-02-05 | 0.094 | 22,830,000 | +10,000 | 0.38% | 2,146,020 |
| 2018-02-05 | 2018-02-01 | 0.092 | 22,820,000 | -930,000 | 0.38% | 2,099,440 |
| 2018-01-17 | 2018-01-15 | 0.099 | 23,750,000 | -10,000 | 0.40% | 2,351,250 |
| 2018-01-16 | 2018-01-12 | 0.100 | 23,760,000 | +160,000 | 0.40% | 2,376,000 |
| 2018-01-02 | 2017-12-28 | 0.107 | 23,600,000 | -40,000 | 0.40% | 2,525,200 |
| 2017-12-28 | 2017-12-22 | 0.104 | 23,640,000 | +880,000 | 0.40% | 2,458,560 |
| 2017-12-27 | 2017-12-21 | 0.108 | 22,760,000 | +930,000 | 0.38% | 2,458,080 |
| 2017-12-22 | 2017-12-20 | 0.104 | 21,830,000 | -30,000 | 0.37% | 2,270,320 |
| 2017-12-21 | 2017-12-19 | 0.100 | 21,860,000 | +20,000 | 0.37% | 2,186,000 |
| 2017-12-18 | 2017-12-14 | 0.095 | 21,840,000 | -30,000 | 0.37% | 2,074,800 |
| 2017-12-14 | 2017-12-12 | 0.093 | 21,870,000 | +30,000 | 0.37% | 2,033,910 |
| 2017-12-12 | 2017-12-08 | 0.095 | 21,840,000 | +40,000 | 0.37% | 2,074,800 |
| 2017-12-06 | 2017-12-04 | 0.091 | 21,800,000 | -80,000 | 0.37% | 1,983,800 |
| 2017-12-05 | 2017-12-01 | 0.091 | 21,880,000 | +30,000 | 0.37% | 1,991,080 |
| 2017-12-04 | 2017-11-30 | 0.095 | 21,850,000 | +630,000 | 0.37% | 2,075,750 |
| 2017-11-27 | 2017-11-23 | 0.115 | 21,220,000 | -50,000 | 0.36% | 2,440,300 |
| 2017-11-23 | 2017-11-21 | 0.118 | 21,270,000 | +100,000 | 0.36% | 2,509,860 |
| 2017-11-16 | 2017-11-14 | 0.122 | 21,170,000 | +80,000 | 0.36% | 2,582,740 |
| 2017-11-15 | 2017-11-13 | 0.124 | 21,090,000 | -30,000 | 0.35% | 2,615,160 |
| 2017-11-13 | 2017-11-09 | 0.124 | 21,120,000 | -970,000 | 0.36% | 2,618,880 |
| 2017-11-10 | 2017-11-08 | 0.120 | 22,090,000 | +70,000 | 0.37% | 2,650,800 |
| 2017-11-09 | 2017-11-07 | 0.119 | 22,020,000 | -330,000 | 0.37% | 2,620,380 |
| 2017-11-03 | 2017-11-01 | 0.147 | 22,350,000 | -10,000 | 0.38% | 3,285,450 |
| 2017-11-01 | 2017-10-30 | 0.140 | 22,360,000 | -10,000 | 0.38% | 3,130,400 |
| 2017-10-31 | 2017-10-27 | 0.137 | 22,370,000 | -10,000 | 0.38% | 3,064,690 |
| 2017-10-30 | 2017-10-26 | 0.133 | 22,380,000 | +10,000 | 0.38% | 2,976,540 |
| 2017-10-27 | 2017-10-25 | 0.138 | 22,370,000 | +350,000 | 0.38% | 3,087,060 |
| 2017-10-26 | 2017-10-24 | 0.142 | 22,020,000 | -30,000 | 0.37% | 3,126,840 |
| 2017-10-25 | 2017-10-23 | 0.146 | 22,050,000 | +30,000 | 0.37% | 3,219,300 |
| 2017-10-18 | 2017-10-16 | 0.153 | 22,020,000 | -30,000 | 0.37% | 3,369,060 |
| 2017-10-17 | 2017-10-13 | 0.152 | 22,050,000 | -10,000 | 0.37% | 3,351,600 |
| 2017-10-16 | 2017-10-12 | 0.154 | 22,060,000 | +30,000 | 0.37% | 3,397,240 |
| 2017-10-12 | 2017-10-10 | 0.161 | 22,030,000 | -150,000 | 0.37% | 3,546,830 |
| 2017-10-10 | 2017-10-06 | 0.146 | 22,180,000 | +10,000 | 0.37% | 3,238,280 |
| 2017-10-09 | 2017-10-04 | 0.151 | 22,170,000 | -60,000 | 0.37% | 3,347,670 |
| 2017-10-06 | 2017-10-03 | 0.156 | 22,230,000 | +80,000 | 0.37% | 3,467,880 |
| 2017-10-03 | 2017-09-28 | 0.158 | 22,150,000 | -470,000 | 0.37% | 3,499,700 |
| 2017-09-29 | 2017-09-27 | 0.162 | 22,620,000 | +30,000 | 0.38% | 3,664,440 |
| 2017-09-28 | 2017-09-26 | 0.169 | 22,590,000 | -1,770,000 | 0.38% | 3,817,710 |
| 2017-09-27 | 2017-09-25 | 0.156 | 24,360,000 | +630,000 | 0.41% | 3,800,160 |
| 2017-09-26 | 2017-09-22 | 0.135 | 23,730,000 | +40,000 | 0.40% | 3,203,550 |
| 2017-09-25 | 2017-09-21 | 0.125 | 23,690,000 | +40,000 | 0.40% | 2,961,250 |
| 2017-09-22 | 2017-09-20 | 0.129 | 23,650,000 | +350,000 | 0.40% | 3,050,850 |
| 2017-09-20 | 2017-09-18 | 0.101 | 23,300,000 | -220,000 | 0.39% | 2,353,300 |
| 2017-09-11 | 2017-09-07 | 0.100 | 23,520,000 | -10,000 | 0.40% | 2,352,000 |
| 2017-08-22 | 2017-08-18 | 0.091 | 23,530,000 | -10,000 | 0.40% | 2,141,230 |
| 2017-08-10 | 2017-08-08 | 0.104 | 23,540,000 | -10,000 | 0.40% | 2,448,160 |
| 2017-08-09 | 2017-08-07 | 0.109 | 23,550,000 | +10,000 | 0.40% | 2,566,950 |
| 2017-07-25 | 2017-07-21 | 0.104 | 23,540,000 | -10,000 | 0.40% | 2,448,160 |
| 2017-07-04 | 2017-06-30 | 0.098 | 23,550,000 | -10,000 | 0.40% | 2,307,900 |
| 2017-07-03 | 2017-06-29 | 0.093 | 23,560,000 | -40,000 | 0.40% | 2,191,080 |
| 2017-06-23 | 2017-06-21 | 0.112 | 23,600,000 | -20,000 | 0.40% | 2,643,200 |
| 2017-06-19 | 2017-06-15 | 0.110 | 23,620,000 | +10,000 | 0.40% | 2,598,200 |
| 2017-06-15 | 2017-06-13 | 0.114 | 23,610,000 | +50,000 | 0.40% | 2,691,540 |
| 2017-06-12 | 2017-06-08 | 0.114 | 23,560,000 | +10,000 | 0.40% | 2,685,840 |
| 2017-06-05 | 2017-06-01 | 0.122 | 23,550,000 | -80,000 | 0.40% | 2,873,100 |
| 2017-05-19 | 2017-05-17 | 0.122 | 23,630,000 | -50,000 | 0.40% | 2,882,860 |
| 2017-05-18 | 2017-05-16 | 0.122 | 23,680,000 | +50,000 | 0.40% | 2,888,960 |
| 2017-04-25 | 2017-04-21 | 0.121 | 23,630,000 | -100,000 | 0.40% | 2,859,230 |
| 2017-04-24 | 2017-04-20 | 0.119 | 23,730,000 | -40,000 | 0.40% | 2,823,870 |
| 2017-04-11 | 2017-04-07 | 0.132 | 23,770,000 | -80,000 | 0.40% | 3,137,640 |
| 2017-04-07 | 2017-04-05 | 0.133 | 23,850,000 | +50,000 | 0.40% | 3,172,050 |
| 2017-04-06 | 2017-04-03 | 0.137 | 23,800,000 | +10,000 | 0.40% | 3,260,600 |
| 2017-03-31 | 2017-03-29 | 0.134 | 23,790,000 | -230,000 | 0.40% | 3,187,860 |
| 2017-03-30 | 2017-03-28 | 0.135 | 24,020,000 | -10,000 | 0.40% | 3,242,700 |
| 2017-03-22 | 2017-03-20 | 0.144 | 24,030,000 | -50,000 | 0.40% | 3,460,320 |
| 2017-03-21 | 2017-03-17 | 0.140 | 24,080,000 | -40,000 | 0.41% | 3,371,200 |
| 2017-03-16 | 2017-03-14 | 0.151 | 24,120,000 | -260,000 | 0.41% | 3,642,120 |
| 2017-03-14 | 2017-03-10 | 0.152 | 24,380,000 | -20,000 | 0.41% | 3,705,760 |
| 2017-03-13 | 2017-03-09 | 0.153 | 24,400,000 | +230,000 | 0.41% | 3,733,200 |
| 2017-03-09 | 2017-03-07 | 0.153 | 24,170,000 | -30,000 | 0.41% | 3,698,010 |
| 2017-03-01 | 2017-02-27 | 0.154 | 24,200,000 | -90,000 | 0.41% | 3,726,800 |
| 2017-02-28 | 2017-02-24 | 0.154 | 24,290,000 | +50,000 | 0.41% | 3,740,660 |
| 2017-02-24 | 2017-02-22 | 0.157 | 24,240,000 | +40,000 | 0.41% | 3,805,680 |
| 2017-02-20 | 2017-02-16 | 0.160 | 24,200,000 | -50,000 | 0.41% | 3,872,000 |
| 2017-02-16 | 2017-02-14 | 0.156 | 24,250,000 | -580,000 | 0.41% | 3,783,000 |
| 2017-02-13 | 2017-02-09 | 0.155 | 24,830,000 | +40,000 | 0.42% | 3,848,650 |
| 2017-02-10 | 2017-02-08 | 0.154 | 24,790,000 | +40,000 | 0.42% | 3,817,660 |
| 2017-02-01 | 2017-01-25 | 0.156 | 24,750,000 | -40,000 | 0.42% | 3,861,000 |
| 2017-01-26 | 2017-01-24 | 0.155 | 24,790,000 | +40,000 | 0.42% | 3,842,450 |
| 2017-01-23 | 2017-01-19 | 0.158 | 24,750,000 | -340,000 | 0.42% | 3,910,500 |
| 2017-01-17 | 2017-01-13 | 0.160 | 25,090,000 | -40,000 | 0.42% | 4,014,400 |
| 2017-01-16 | 2017-01-12 | 0.160 | 25,130,000 | +30,000 | 0.42% | 4,020,800 |
| 2017-01-12 | 2017-01-10 | 0.156 | 25,100,000 | -40,000 | 0.42% | 3,915,600 |
| 2017-01-11 | 2017-01-09 | 0.161 | 25,140,000 | +40,000 | 0.42% | 4,047,540 |
| 2017-01-05 | 2017-01-03 | 0.147 | 25,100,000 | -80,000 | 0.42% | 3,689,700 |
| 2017-01-03 | 2016-12-29 | 0.145 | 25,180,000 | -20,000 | 0.42% | 3,651,100 |
| 2016-12-29 | 2016-12-23 | 0.152 | 25,200,000 | -40,000 | 0.42% | 3,830,400 |
| 2016-12-23 | 2016-12-21 | 0.147 | 25,240,000 | +30,000 | 0.42% | 3,710,280 |
| 2016-12-22 | 2016-12-20 | 0.152 | 25,210,000 | -30,000 | 0.42% | 3,831,920 |
| 2016-12-20 | 2016-12-16 | 0.155 | 25,240,000 | -40,000 | 0.42% | 3,912,200 |
| 2016-12-14 | 2016-12-12 | 0.144 | 25,280,000 | +50,000 | 0.43% | 3,640,320 |
| 2016-12-13 | 2016-12-09 | 0.148 | 25,230,000 | +60,000 | 0.42% | 3,734,040 |
| 2016-12-12 | 2016-12-08 | 0.150 | 25,170,000 | -210,000 | 0.42% | 3,775,500 |
| 2016-12-09 | 2016-12-07 | 0.152 | 25,380,000 | +340,000 | 0.43% | 3,857,760 |
| 2016-12-07 | 2016-12-05 | 0.152 | 25,040,000 | +70,000 | 0.42% | 3,806,080 |
| 2016-12-06 | 2016-12-02 | 0.153 | 24,970,000 | -30,000 | 0.42% | 3,820,410 |
| 2016-12-05 | 2016-12-01 | 0.154 | 25,000,000 | +530,000 | 0.42% | 3,850,000 |
| 2016-12-02 | 2016-11-30 | 0.154 | 24,470,000 | +510,000 | 0.41% | 3,768,380 |
| 2016-11-30 | 2016-11-28 | 0.152 | 23,960,000 | -40,000 | 0.40% | 3,641,920 |
| 2016-11-29 | 2016-11-25 | 0.150 | 24,000,000 | +130,000 | 0.40% | 3,600,000 |
| 2016-11-28 | 2016-11-24 | 0.150 | 23,870,000 | -140,000 | 0.40% | 3,580,500 |
| 2016-11-25 | 2016-11-23 | 0.153 | 24,010,000 | +10,000 | 0.40% | 3,673,530 |
| 2016-11-23 | 2016-11-21 | 0.159 | 24,000,000 | +100,000 | 0.40% | 3,816,000 |
| 2016-11-22 | 2016-11-18 | 0.157 | 23,900,000 | +20,000 | 0.40% | 3,752,300 |
| 2016-11-21 | 2016-11-17 | 0.157 | 23,880,000 | -120,000 | 0.40% | 3,749,160 |
| 2016-11-18 | 2016-11-16 | 0.155 | 24,000,000 | +60,000 | 0.40% | 3,720,000 |
| 2016-11-16 | 2016-11-14 | 0.153 | 23,940,000 | +80,000 | 0.40% | 3,662,820 |
| 2016-11-14 | 2016-11-10 | 0.158 | 23,860,000 | +880,000 | 0.40% | 3,769,880 |
| 2016-11-11 | 2016-11-09 | 0.148 | 22,980,000 | +200,000 | 0.39% | 3,401,040 |
| 2016-11-10 | 2016-11-08 | 0.149 | 22,780,000 | +280,000 | 0.38% | 3,394,220 |
| 2016-11-09 | 2016-11-07 | 0.135 | 22,500,000 | +120,000 | 0.38% | 3,037,500 |
| 2016-11-08 | 2016-11-04 | 0.135 | 22,380,000 | +90,000 | 0.38% | 3,021,300 |
| 2016-11-04 | 2016-11-02 | 0.138 | 22,290,000 | +120,000 | 0.38% | 3,076,020 |
| 2016-11-03 | 2016-11-01 | 0.150 | 22,170,000 | +40,000 | 0.37% | 3,325,500 |
| 2016-11-02 | 2016-10-31 | 0.153 | 22,130,000 | +130,000 | 0.37% | 3,385,890 |
| 2016-11-01 | 2016-10-28 | 0.155 | 22,000,000 | -520,000 | 0.37% | 3,410,000 |
| 2016-10-28 | 2016-10-26 | 0.163 | 22,520,000 | +790,000 | 0.38% | 3,670,760 |
| 2016-10-27 | 2016-10-25 | 0.163 | 21,730,000 | -300,000 | 0.37% | 3,541,990 |
| 2016-10-26 | 2016-10-24 | 0.156 | 22,030,000 | +300,000 | 0.37% | 3,436,680 |
| 2016-10-24 | 2016-10-19 | 0.154 | 21,730,000 | +20,000 | 0.37% | 3,346,420 |
| 2016-10-20 | 2016-10-18 | 0.156 | 21,710,000 | -20,000 | 0.37% | 3,386,760 |
| 2016-10-19 | 2016-10-17 | 0.159 | 21,730,000 | +360,000 | 0.37% | 3,455,070 |
| 2016-10-18 | 2016-10-14 | 0.156 | 21,370,000 | -210,000 | 0.36% | 3,333,720 |
| 2016-10-17 | 2016-10-13 | 0.150 | 21,580,000 | +10,000 | 0.36% | 3,237,000 |
| 2016-10-14 | 2016-10-12 | 0.159 | 21,570,000 | -110,000 | 0.36% | 3,429,630 |
| 2016-10-13 | 2016-10-11 | 0.162 | 21,680,000 | -10,000 | 0.36% | 3,512,160 |
| 2016-10-12 | 2016-10-07 | 0.142 | 21,690,000 | +360,000 | 0.36% | 3,079,980 |
| 2016-10-04 | 2016-09-30 | 0.133 | 21,330,000 | -150,000 | 0.36% | 2,836,890 |
| 2016-10-03 | 2016-09-29 | 0.136 | 21,480,000 | -20,000 | 0.36% | 2,921,280 |
| 2016-09-30 | 2016-09-28 | 0.139 | 21,500,000 | +190,000 | 0.36% | 2,988,500 |
| 2016-09-26 | 2016-09-22 | 0.145 | 21,310,000 | +530,000 | 0.36% | 3,089,950 |
| 2016-09-23 | 2016-09-21 | 0.143 | 20,780,000 | +270,000 | 0.35% | 2,971,540 |
| 2016-09-19 | 2016-09-14 | 0.146 | 20,510,000 | -360,000 | 0.35% | 2,994,460 |
| 2016-09-14 | 2016-09-12 | 0.145 | 20,870,000 | +1,490,000 | 0.35% | 3,026,150 |
| 2016-09-13 | 2016-09-09 | 0.142 | 19,380,000 | +420,000 | 0.33% | 2,751,960 |
| 2016-09-12 | 2016-09-08 | 0.141 | 18,960,000 | +90,000 | 0.32% | 2,673,360 |
| 2016-09-07 | 2016-09-05 | 0.134 | 18,870,000 | -10,000 | 0.32% | 2,528,580 |
| 2016-09-06 | 2016-09-02 | 0.138 | 18,880,000 | -80,000 | 0.32% | 2,605,440 |
| 2016-09-05 | 2016-09-01 | 0.135 | 18,960,000 | +40,000 | 0.32% | 2,559,600 |
| 2016-09-02 | 2016-08-31 | 0.144 | 18,920,000 | -80,000 | 0.32% | 2,724,480 |
| 2016-09-01 | 2016-08-30 | 0.151 | 19,000,000 | +100,000 | 0.32% | 2,869,000 |
| 2016-08-24 | 2016-08-22 | 0.158 | 18,900,000 | -40,000 | 0.32% | 2,986,200 |
| 2016-08-22 | 2016-08-18 | 0.162 | 18,940,000 | +2,640,000 | 0.32% | 3,068,280 |
| 2016-08-19 | 2016-08-17 | 0.162 | 16,300,000 | -30,000 | 0.27% | 2,640,600 |
| 2016-08-18 | 2016-08-16 | 0.162 | 16,330,000 | +150,000 | 0.27% | 2,645,460 |
| 2016-08-16 | 2016-08-12 | 0.155 | 16,180,000 | -100,000 | 0.27% | 2,507,900 |
| 2016-08-15 | 2016-08-11 | 0.156 | 16,280,000 | +30,000 | 0.27% | 2,539,680 |
| 2016-08-11 | 2016-08-09 | 0.159 | 16,250,000 | +20,000 | 0.27% | 2,583,750 |
| 2016-08-08 | 2016-08-04 | 0.168 | 16,230,000 | +20,000 | 0.27% | 2,726,640 |
| 2016-07-29 | 2016-07-27 | 0.174 | 16,210,000 | +70,000 | 0.27% | 2,820,540 |
| 2016-07-28 | 2016-07-26 | 0.177 | 16,140,000 | +40,000 | 0.27% | 2,856,780 |
| 2016-07-27 | 2016-07-25 | 0.180 | 16,100,000 | -190,000 | 0.27% | 2,898,000 |
| 2016-07-26 | 2016-07-22 | 0.183 | 16,290,000 | +230,000 | 0.27% | 2,981,070 |
| 2016-07-25 | 2016-07-21 | 0.191 | 16,060,000 | -10,000 | 0.27% | 3,067,460 |
| 2016-07-19 | 2016-07-15 | 0.191 | 16,070,000 | -50,000 | 0.27% | 3,069,370 |
| 2016-07-18 | 2016-07-14 | 0.194 | 16,120,000 | +50,000 | 0.27% | 3,127,280 |
| 2016-07-06 | 2016-07-04 | 0.196 | 16,070,000 | -290,000 | 0.27% | 3,149,720 |
| 2016-07-04 | 2016-06-29 | 0.180 | 16,360,000 | +10,000 | 0.28% | 2,944,800 |
| 2016-06-27 | 2016-06-23 | 0.190 | 16,350,000 | -630,000 | 0.28% | 3,106,500 |
| 2016-06-24 | 2016-06-22 | 0.182 | 16,980,000 | +430,000 | 0.29% | 3,090,360 |
| 2016-06-23 | 2016-06-21 | 0.186 | 16,550,000 | +200,000 | 0.28% | 3,078,300 |
| 2016-06-15 | 2016-06-13 | 0.183 | 16,350,000 | -140,000 | 0.28% | 2,992,050 |
| 2016-06-14 | 2016-06-10 | 0.185 | 16,490,000 | +150,000 | 0.28% | 3,050,650 |
| 2016-06-10 | 2016-06-07 | 0.189 | 16,340,000 | +110,000 | 0.27% | 3,088,260 |
| 2016-05-27 | 2016-05-25 | 0.190 | 16,230,000 | +290,000 | 0.27% | 3,083,700 |
| 2016-05-23 | 2016-05-19 | 0.191 | 15,940,000 | +10,000 | 0.27% | 3,044,540 |
| 2016-05-18 | 2016-05-16 | 0.196 | 15,930,000 | +10,000 | 0.27% | 3,122,280 |
| 2016-05-17 | 2016-05-13 | 0.199 | 15,920,000 | +30,000 | 0.27% | 3,168,080 |
| 2016-05-16 | 2016-05-12 | 0.200 | 15,890,000 | -40,000 | 0.27% | 3,178,000 |
| 2016-05-13 | 2016-05-11 | 0.204 | 15,930,000 | +50,000 | 0.27% | 3,249,720 |
| 2016-05-12 | 2016-05-10 | 0.207 | 15,880,000 | +100,000 | 0.27% | 3,287,160 |
| 2016-05-10 | 2016-05-06 | 0.202 | 15,780,000 | -40,000 | 0.27% | 3,187,560 |
| 2016-05-05 | 2016-05-03 | 0.197 | 15,820,000 | +20,000 | 0.27% | 3,116,540 |
| 2016-05-04 | 2016-04-29 | 0.195 | 15,800,000 | -140,000 | 0.27% | 3,081,000 |
| 2016-05-03 | 2016-04-28 | 0.196 | 15,940,000 | -160,000 | 0.27% | 3,124,240 |
| 2016-04-28 | 2016-04-26 | 0.197 | 16,100,000 | +160,000 | 0.27% | 3,171,700 |
| 2016-04-27 | 2016-04-25 | 0.199 | 15,940,000 | -240,000 | 0.27% | 3,172,060 |
| 2016-04-22 | 2016-04-20 | 0.200 | 16,180,000 | -140,000 | 0.27% | 3,236,000 |
| 2016-04-20 | 2016-04-18 | 0.197 | 16,320,000 | +20,000 | 0.27% | 3,215,040 |
| 2016-04-18 | 2016-04-14 | 0.199 | 16,300,000 | +110,000 | 0.27% | 3,243,700 |
| 2016-04-15 | 2016-04-13 | 0.202 | 16,190,000 | -150,000 | 0.27% | 3,270,380 |
| 2016-04-14 | 2016-04-12 | 0.196 | 16,340,000 | +140,000 | 0.27% | 3,202,640 |
| 2016-04-13 | 2016-04-11 | 0.200 | 16,200,000 | +10,000 | 0.27% | 3,240,000 |
| 2016-04-11 | 2016-04-07 | 0.200 | 16,190,000 | -10,000 | 0.27% | 3,238,000 |
| 2016-04-08 | 2016-04-06 | 0.199 | 16,200,000 | -10,000 | 0.27% | 3,223,800 |
| 2016-04-01 | 2016-03-30 | 0.200 | 16,210,000 | -120,000 | 0.27% | 3,242,000 |
| 2016-03-31 | 2016-03-29 | 0.199 | 16,330,000 | +60,000 | 0.27% | 3,249,670 |
| 2016-03-30 | 2016-03-24 | 0.200 | 16,270,000 | +70,000 | 0.27% | 3,254,000 |
| 2016-03-29 | 2016-03-23 | 0.203 | 16,200,000 | -10,000 | 0.27% | 3,288,600 |
| 2016-03-24 | 2016-03-22 | 0.207 | 16,210,000 | -150,000 | 0.27% | 3,355,470 |
| 2016-03-23 | 2016-03-21 | 0.200 | 16,360,000 | -800,000 | 0.28% | 3,272,000 |
| 2016-03-22 | 2016-03-18 | 0.202 | 17,160,000 | -10,000 | 0.29% | 3,466,320 |
| 2016-03-21 | 2016-03-17 | 0.201 | 17,170,000 | +800,000 | 0.29% | 3,451,170 |
| 2016-03-18 | 2016-03-16 | 0.205 | 16,370,000 | -10,000 | 0.28% | 3,355,850 |
| 2016-03-17 | 2016-03-15 | 0.200 | 16,380,000 | +170,000 | 0.28% | 3,276,000 |
| 2016-03-11 | 2016-03-09 | 0.217 | 16,210,000 | -20,000 | 0.27% | 3,517,570 |
| 2016-03-10 | 2016-03-08 | 0.206 | 16,230,000 | +20,000 | 0.27% | 3,343,380 |
| 2016-03-09 | 2016-03-07 | 0.208 | 16,210,000 | +10,000 | 0.27% | 3,371,680 |
| 2016-03-08 | 2016-03-04 | 0.210 | 16,200,000 | -100,000 | 0.27% | 3,402,000 |
| 2016-03-07 | 2016-03-03 | 0.205 | 16,300,000 | -50,000 | 0.27% | 3,341,500 |
| 2016-03-01 | 2016-02-26 | 0.209 | 16,350,000 | -10,000 | 0.28% | 3,417,150 |
| 2016-02-29 | 2016-02-25 | 0.211 | 16,360,000 | +10,000 | 0.28% | 3,451,960 |
| 2016-02-26 | 2016-02-24 | 0.215 | 16,350,000 | +40,000 | 0.28% | 3,515,250 |
| 2016-02-23 | 2016-02-19 | 0.220 | 16,310,000 | +10,000 | 0.27% | 3,588,200 |
| 2016-02-22 | 2016-02-18 | 0.210 | 16,300,000 | -190,000 | 0.27% | 3,423,000 |
| 2016-02-18 | 2016-02-16 | 0.205 | 16,490,000 | +40,000 | 0.28% | 3,380,450 |
| 2016-02-17 | 2016-02-15 | 0.203 | 16,450,000 | +70,000 | 0.28% | 3,339,350 |
| 2016-02-16 | 2016-02-12 | 0.204 | 16,380,000 | -20,000 | 0.28% | 3,341,520 |
| 2016-02-15 | 2016-02-11 | 0.197 | 16,400,000 | +20,000 | 0.28% | 3,230,800 |
| 2016-02-04 | 2016-02-02 | 0.212 | 16,380,000 | +50,000 | 0.28% | 3,472,560 |
| 2016-02-01 | 2016-01-28 | 0.211 | 16,330,000 | -30,000 | 0.27% | 3,445,630 |
| 2016-01-29 | 2016-01-27 | 0.216 | 16,360,000 | -90,000 | 0.28% | 3,533,760 |
| 2016-01-28 | 2016-01-26 | 0.205 | 16,450,000 | +100,000 | 0.28% | 3,372,250 |
| 2016-01-27 | 2016-01-25 | 0.214 | 16,350,000 | -10,000 | 0.28% | 3,498,900 |
| 2016-01-25 | 2016-01-21 | 0.215 | 16,360,000 | -50,000 | 0.28% | 3,517,400 |
| 2016-01-22 | 2016-01-20 | 0.221 | 16,410,000 | -30,000 | 0.28% | 3,626,610 |
| 2016-01-15 | 2016-01-13 | 0.245 | 16,440,000 | -50,000 | 0.28% | 4,027,800 |
| 2016-01-13 | 2016-01-11 | 0.246 | 16,490,000 | +30,000 | 0.28% | 4,056,540 |
| 2016-01-07 | 2016-01-05 | 0.260 | 16,460,000 | -120,000 | 0.28% | 4,279,600 |
| 2016-01-06 | 2016-01-04 | 0.250 | 16,580,000 | +60,000 | 0.28% | 4,145,000 |
| 2016-01-05 | 2015-12-31 | 0.275 | 16,520,000 | -200,000 | 0.28% | 4,543,000 |
| 2016-01-04 | 2015-12-29 | 0.246 | 16,720,000 | -440,000 | 0.28% | 4,113,120 |
| 2015-12-28 | 2015-12-22 | 0.250 | 17,160,000 | -110,000 | 0.29% | 4,290,000 |
| 2015-12-23 | 2015-12-21 | 0.255 | 17,270,000 | -20,000 | 0.29% | 4,403,850 |
| 2015-12-22 | 2015-12-18 | 0.250 | 17,290,000 | -40,000 | 0.29% | 4,322,500 |
| 2015-12-18 | 2015-12-16 | 0.255 | 17,330,000 | -10,000 | 0.29% | 4,419,150 |
| 2015-12-17 | 2015-12-15 | 0.247 | 17,340,000 | -20,000 | 0.29% | 4,282,980 |
| 2015-12-15 | 2015-12-11 | 0.247 | 17,360,000 | +60,000 | 0.29% | 4,287,920 |
| 2015-12-14 | 2015-12-10 | 0.260 | 17,300,000 | -330,000 | 0.29% | 4,498,000 |
| 2015-12-10 | 2015-12-08 | 0.265 | 17,630,000 | -180,000 | 0.30% | 4,671,950 |
| 2015-12-09 | 2015-12-07 | 0.270 | 17,810,000 | +10,000 | 0.30% | 4,808,700 |
| 2015-12-08 | 2015-12-04 | 0.270 | 17,800,000 | -900,000 | 0.30% | 4,806,000 |
| 2015-12-07 | 2015-12-03 | 0.275 | 18,700,000 | +70,000 | 0.31% | 5,142,500 |
| 2015-12-04 | 2015-12-02 | 0.275 | 18,630,000 | +120,000 | 0.31% | 5,123,250 |
| 2015-12-01 | 2015-11-27 | 0.275 | 18,510,000 | +970,000 | 0.31% | 5,090,250 |
| 2015-11-30 | 2015-11-26 | 0.275 | 17,540,000 | +1,000,000 | 0.30% | 4,823,500 |
| 2015-11-27 | 2015-11-25 | 0.270 | 16,540,000 | +120,000 | 0.28% | 4,465,800 |
| 2015-11-24 | 2015-11-20 | 0.280 | 16,420,000 | -70,000 | 0.28% | 4,597,600 |
| 2015-11-20 | 2015-11-18 | 0.285 | 16,490,000 | -120,000 | 0.28% | 4,699,650 |
| 2015-11-19 | 2015-11-17 | 0.270 | 16,610,000 | +10,000 | 0.28% | 4,484,700 |
| 2015-11-18 | 2015-11-16 | 0.275 | 16,600,000 | +50,000 | 0.28% | 4,565,000 |
| 2015-11-17 | 2015-11-13 | 0.275 | 16,550,000 | -590,000 | 0.28% | 4,551,250 |
| 2015-11-16 | 2015-11-12 | 0.275 | 17,140,000 | -200,000 | 0.29% | 4,713,500 |
| 2015-11-13 | 2015-11-11 | 0.275 | 17,340,000 | +150,000 | 0.29% | 4,768,500 |
| 2015-11-12 | 2015-11-10 | 0.280 | 17,190,000 | +160,000 | 0.29% | 4,813,200 |
| 2015-11-11 | 2015-11-09 | 0.290 | 17,030,000 | -170,000 | 0.29% | 4,938,700 |
| 2015-11-10 | 2015-11-06 | 0.295 | 17,200,000 | +790,000 | 0.29% | 5,074,000 |
| 2015-11-09 | 2015-11-05 | 0.280 | 16,410,000 | +90,000 | 0.28% | 4,594,800 |
| 2015-11-06 | 2015-11-04 | 0.280 | 16,320,000 | -470,000 | 0.27% | 4,569,600 |
| 2015-11-04 | 2015-11-02 | 0.270 | 16,790,000 | -30,000 | 0.28% | 4,533,300 |
| 2015-11-02 | 2015-10-29 | 0.265 | 16,820,000 | -480,000 | 0.28% | 4,457,300 |
| 2015-10-29 | 2015-10-27 | 0.270 | 17,300,000 | -60,000 | 0.29% | 4,671,000 |
| 2015-10-28 | 2015-10-26 | 0.270 | 17,360,000 | +10,000 | 0.29% | 4,687,200 |
| 2015-10-27 | 2015-10-23 | 0.275 | 17,350,000 | +210,000 | 0.29% | 4,771,250 |
| 2015-10-26 | 2015-10-22 | 0.275 | 17,140,000 | -1,170,000 | 0.29% | 4,713,500 |
| 2015-10-23 | 2015-10-20 | 0.275 | 18,310,000 | -40,000 | 0.31% | 5,035,250 |
| 2015-10-22 | 2015-10-19 | 0.280 | 18,350,000 | -150,000 | 0.31% | 5,138,000 |
| 2015-10-20 | 2015-10-16 | 0.275 | 18,500,000 | +770,000 | 0.31% | 5,087,500 |
| 2015-10-19 | 2015-10-15 | 0.280 | 17,730,000 | -70,000 | 0.30% | 4,964,400 |
| 2015-10-16 | 2015-10-14 | 0.270 | 17,800,000 | -360,000 | 0.30% | 4,806,000 |
| 2015-10-15 | 2015-10-13 | 0.265 | 18,160,000 | +600,000 | 0.31% | 4,812,400 |
| 2015-10-14 | 2015-10-12 | 0.280 | 17,560,000 | +1,060,000 | 0.30% | 4,916,800 |
| 2015-10-12 | 2015-10-08 | 0.290 | 16,500,000 | -130,000 | 0.28% | 4,785,000 |
| 2015-10-09 | 2015-10-07 | 0.280 | 16,630,000 | +470,000 | 0.28% | 4,656,400 |
| 2015-10-07 | 2015-10-05 | 0.270 | 16,160,000 | +70,000 | 0.27% | 4,363,200 |
| 2015-10-06 | 2015-10-02 | 0.270 | 16,090,000 | +80,000 | 0.27% | 4,344,300 |
| 2015-10-05 | 2015-09-30 | 0.270 | 16,010,000 | +200,000 | 0.27% | 4,322,700 |
| 2015-10-02 | 2015-09-29 | 0.275 | 15,810,000 | +20,000 | 0.27% | 4,347,750 |
| 2015-09-30 | 2015-09-25 | 0.285 | 15,790,000 | -30,000 | 0.27% | 4,500,150 |
| 2015-09-29 | 2015-09-24 | 0.280 | 15,820,000 | +30,000 | 0.27% | 4,429,600 |
| 2015-09-24 | 2015-09-22 | 0.295 | 15,790,000 | +90,000 | 0.27% | 4,658,050 |
| 2015-09-23 | 2015-09-21 | 0.300 | 15,700,000 | +770,000 | 0.26% | 4,710,000 |
| 2015-09-22 | 2015-09-18 | 0.295 | 14,930,000 | +120,000 | 0.25% | 4,404,350 |
| 2015-09-21 | 2015-09-17 | 0.280 | 14,810,000 | +80,000 | 0.25% | 4,146,800 |
| 2015-09-18 | 2015-09-16 | 0.285 | 14,730,000 | +160,000 | 0.25% | 4,198,050 |
| 2015-09-17 | 2015-09-15 | 0.285 | 14,570,000 | -110,000 | 0.25% | 4,152,450 |
| 2015-09-16 | 2015-09-14 | 0.285 | 14,680,000 | +20,000 | 0.25% | 4,183,800 |
| 2015-09-15 | 2015-09-11 | 0.295 | 14,660,000 | +170,000 | 0.25% | 4,324,700 |
| 2015-09-11 | 2015-09-09 | 0.305 | 14,490,000 | +300,000 | 0.24% | 4,419,450 |
| 2015-09-10 | 2015-09-08 | 0.315 | 14,190,000 | -100,000 | 0.24% | 4,469,850 |
| 2015-09-09 | 2015-09-07 | 0.290 | 14,290,000 | -10,000 | 0.24% | 4,144,100 |
| 2015-09-08 | 2015-09-04 | 0.295 | 14,300,000 | +10,000 | 0.24% | 4,218,500 |
| 2015-09-07 | 2015-09-02 | 0.295 | 14,290,000 | -10,000 | 0.24% | 4,215,550 |
| 2015-09-02 | 2015-08-31 | 0.305 | 14,300,000 | -100,000 | 0.24% | 4,361,500 |
| 2015-09-01 | 2015-08-28 | 0.315 | 14,400,000 | +80,000 | 0.24% | 4,536,000 |
| 2015-08-31 | 2015-08-27 | 0.310 | 14,320,000 | -170,000 | 0.24% | 4,439,200 |
| 2015-08-28 | 2015-08-26 | 0.280 | 14,490,000 | -490,000 | 0.24% | 4,057,200 |
| 2015-08-27 | 2015-08-25 | 0.260 | 14,980,000 | +400,000 | 0.25% | 3,894,800 |
| 2015-08-26 | 2015-08-24 | 0.260 | 14,580,000 | -130,000 | 0.25% | 3,790,800 |
| 2015-08-25 | 2015-08-21 | 0.325 | 14,710,000 | -470,000 | 0.25% | 4,780,750 |
| 2015-08-24 | 2015-08-20 | 0.350 | 15,180,000 | +30,000 | 0.26% | 5,313,000 |
| 2015-08-21 | 2015-08-19 | 0.365 | 15,150,000 | +20,000 | 0.25% | 5,529,750 |
| 2015-08-20 | 2015-08-18 | 0.365 | 15,130,000 | +80,000 | 0.25% | 5,522,450 |
| 2015-08-19 | 2015-08-17 | 0.400 | 15,050,000 | +60,000 | 0.25% | 6,020,000 |
| 2015-08-18 | 2015-08-14 | 0.405 | 14,990,000 | -40,000 | 0.25% | 6,070,950 |
| 2015-08-17 | 2015-08-13 | 0.400 | 15,030,000 | +40,000 | 0.25% | 6,012,000 |
| 2015-08-14 | 2015-08-12 | 0.405 | 14,990,000 | -20,000 | 0.25% | 6,070,950 |
| 2015-08-13 | 2015-08-11 | 0.420 | 15,010,000 | -110,000 | 0.25% | 6,304,200 |
| 2015-08-12 | 2015-08-10 | 0.430 | 15,120,000 | +230,000 | 0.25% | 6,501,600 |
| 2015-08-11 | 2015-08-07 | 0.415 | 14,890,000 | -80,000 | 0.25% | 6,179,350 |
| 2015-08-10 | 2015-08-06 | 0.400 | 14,970,000 | +160,000 | 0.25% | 5,988,000 |
| 2015-08-07 | 2015-08-05 | 0.400 | 14,810,000 | +210,000 | 0.25% | 5,924,000 |
| 2015-08-04 | 2015-07-31 | 0.415 | 14,600,000 | -100,000 | 0.25% | 6,059,000 |
| 2015-08-03 | 2015-07-30 | 0.420 | 14,700,000 | +30,000 | 0.25% | 6,174,000 |
| 2015-07-31 | 2015-07-29 | 0.425 | 14,670,000 | +70,000 | 0.25% | 6,234,750 |
| 2015-07-30 | 2015-07-28 | 0.415 | 14,600,000 | -30,000 | 0.25% | 6,059,000 |
| 2015-07-29 | 2015-07-27 | 0.405 | 14,630,000 | -360,000 | 0.25% | 5,925,150 |
| 2015-07-28 | 2015-07-24 | 0.465 | 14,990,000 | +650,000 | 0.25% | 6,970,350 |
| 2015-07-27 | 2015-07-23 | 0.455 | 14,340,000 | -220,000 | 0.24% | 6,524,700 |
| 2015-07-24 | 2015-07-22 | 0.395 | 14,560,000 | -90,000 | 0.24% | 5,751,200 |
| 2015-07-23 | 2015-07-21 | 0.405 | 14,650,000 | +860,000 | 0.25% | 5,933,250 |
| 2015-07-22 | 2015-07-20 | 0.400 | 13,790,000 | -890,000 | 0.23% | 5,516,000 |
| 2015-07-21 | 2015-07-17 | 0.400 | 14,680,000 | +1,840,000 | 0.25% | 5,872,000 |
| 2015-07-20 | 2015-07-16 | 0.400 | 12,840,000 | +200,000 | 0.22% | 5,136,000 |
| 2015-07-17 | 2015-07-15 | 0.380 | 12,640,000 | +660,000 | 0.21% | 4,803,200 |
| 2015-07-16 | 2015-07-14 | 0.420 | 11,980,000 | +490,000 | 0.20% | 5,031,600 |
| 2015-07-15 | 2015-07-13 | 0.410 | 11,490,000 | +820,000 | 0.19% | 4,710,900 |
| 2015-07-14 | 2015-07-10 | 0.370 | 10,670,000 | -340,000 | 0.18% | 3,947,900 |
| 2015-07-13 | 2015-07-09 | 0.335 | 11,010,000 | -1,640,000 | 0.19% | 3,688,350 |
| 2015-07-10 | 2015-07-08 | 0.225 | 12,650,000 | +2,000,000 | 0.21% | 2,846,250 |
| 2015-07-09 | 2015-07-07 | 0.285 | 10,650,000 | -20,000 | 0.18% | 3,035,250 |
| 2015-07-08 | 2015-07-06 | 0.360 | 10,670,000 | -480,000 | 0.18% | 3,841,200 |
| 2015-07-07 | 2015-07-03 | 0.425 | 11,150,000 | +1,360,000 | 0.19% | 4,738,750 |
| 2015-07-06 | 2015-07-02 | 0.510 | 9,790,000 | -100,000 | 0.16% | 4,992,900 |
| 2015-07-03 | 2015-06-30 | 0.550 | 9,890,000 | -130,000 | 0.17% | 5,439,500 |
| 2015-07-02 | 2015-06-29 | 0.520 | 10,020,000 | +1,190,000 | 0.17% | 5,210,400 |
| 2015-06-30 | 2015-06-26 | 0.550 | 8,830,000 | -6,530,000 | 0.15% | 4,856,500 |
| 2015-06-29 | 2015-06-25 | 0.590 | 15,360,000 | -160,000 | 0.26% | 9,062,400 |
| 2015-06-26 | 2015-06-24 | 0.590 | 15,520,000 | -1,470,000 | 0.26% | 9,156,800 |
| 2015-06-25 | 2015-06-23 | 0.540 | 16,990,000 | -60,000 | 0.29% | 9,174,600 |
| 2015-06-24 | 2015-06-22 | 0.540 | 17,050,000 | -570,000 | 0.29% | 9,207,000 |
| 2015-06-23 | 2015-06-19 | 0.530 | 17,620,000 | +3,290,000 | 0.30% | 9,338,600 |
| 2015-06-22 | 2015-06-18 | 0.550 | 14,330,000 | +3,190,000 | 0.24% | 7,881,500 |
| 2015-06-19 | 2015-06-17 | 0.520 | 11,140,000 | +2,290,000 | 0.19% | 5,792,800 |
| 2015-06-18 | 2015-06-16 | 0.520 | 8,850,000 | +20,000 | 0.15% | 4,602,000 |
| 2015-06-17 | 2015-06-15 | 0.550 | 8,830,000 | +580,000 | 0.15% | 4,856,500 |
| 2015-06-16 | 2015-06-12 | 0.570 | 8,250,000 | +100,000 | 0.14% | 4,702,500 |
| 2015-06-15 | 2015-06-11 | 0.550 | 8,150,000 | +240,000 | 0.14% | 4,482,500 |
| 2015-06-12 | 2015-06-10 | 0.570 | 7,910,000 | +30,000 | 0.13% | 4,508,700 |
| 2015-06-11 | 2015-06-09 | 0.570 | 7,880,000 | -150,000 | 0.13% | 4,491,600 |
| 2015-06-10 | 2015-06-08 | 0.620 | 8,030,000 | -250,000 | 0.14% | 4,978,600 |
| 2015-06-09 | 2015-06-05 | 0.620 | 8,280,000 | -230,000 | 0.14% | 5,133,600 |
| 2015-06-08 | 2015-06-04 | 0.590 | 8,510,000 | +30,000 | 0.14% | 5,020,900 |
| 2015-06-05 | 2015-06-03 | 0.580 | 8,480,000 | +310,000 | 0.14% | 4,918,400 |
| 2015-06-04 | 2015-06-02 | 0.630 | 8,170,000 | +250,000 | 0.14% | 5,147,100 |
| 2015-06-03 | 2015-06-01 | 0.650 | 7,920,000 | +90,000 | 0.13% | 5,148,000 |
| 2015-06-02 | 2015-05-29 | 0.640 | 7,830,000 | +360,000 | 0.13% | 5,011,200 |
| 2015-06-01 | 2015-05-28 | 0.670 | 7,470,000 | +530,000 | 0.13% | 5,004,900 |
| 2015-05-29 | 2015-05-27 | 0.720 | 6,940,000 | -70,000 | 0.12% | 4,996,800 |
| 2015-05-28 | 2015-05-26 | 0.730 | 7,010,000 | +840,000 | 0.12% | 5,117,300 |
| 2015-05-27 | 2015-05-22 | 0.720 | 6,170,000 | -30,000 | 0.10% | 4,442,400 |
| 2015-05-26 | 2015-05-21 | 0.700 | 6,200,000 | +900,000 | 0.10% | 4,340,000 |
| 2015-05-22 | 2015-05-20 | 0.650 | 5,300,000 | +170,000 | 0.09% | 3,445,000 |
| 2015-05-21 | 2015-05-19 | 0.640 | 5,130,000 | +1,390,000 | 0.09% | 3,283,200 |
| 2015-05-20 | 2015-05-18 | 0.660 | 3,740,000 | +190,000 | 0.07% | 2,468,400 |
| 2015-05-19 | 2015-05-15 | 0.580 | 3,550,000 | +280,000 | 0.06% | 2,059,000 |
| 2015-05-18 | 2015-05-14 | 0.590 | 3,270,000 | +270,000 | 0.06% | 1,929,300 |
| 2015-05-15 | 2015-05-13 | 0.580 | 3,000,000 | +310,000 | 0.05% | 1,740,000 |
| 2015-05-14 | 2015-05-12 | 0.610 | 2,690,000 | -550,000 | 0.06% | 1,640,900 |
| 2015-05-13 | 2015-05-11 | 0.650 | 3,240,000 | -1,690,000 | 0.07% | 2,106,000 |
| 2015-05-12 | 2015-05-08 | 0.580 | 4,930,000 | +410,000 | 0.11% | 2,859,400 |
| 2015-05-08 | 2015-05-06 | 0.510 | 4,520,000 | -2,060,000 | 0.10% | 2,305,200 |
| 2015-05-07 | 2015-05-05 | 0.540 | 6,580,000 | +1,910,000 | 0.14% | 3,553,200 |
| 2015-05-06 | 2015-05-04 | 0.540 | 4,670,000 | +2,680,000 | 0.10% | 2,521,800 |
| 2015-05-05 | 2015-04-30 | 0.390 | 1,990,000 | +40,000 | 0.04% | 776,100 |
| 2015-05-04 | 2015-04-29 | 0.380 | 1,950,000 | +1,630,000 | 0.04% | 741,000 |
| 2015-04-29 | 2015-04-27 | 0.400 | 320,000 | -220,000 | 0.01% | 128,000 |
| 2015-04-28 | 2015-04-24 | 0.405 | 540,000 | +250,000 | 0.01% | 218,700 |
| 2015-04-27 | 2015-04-23 | 0.390 | 290,000 | +10,000 | 0.01% | 113,100 |
| 2015-04-24 | 2015-04-22 | 0.395 | 280,000 | +50,000 | 0.01% | 110,600 |
| 2015-04-22 | 2015-04-20 | 0.330 | 230,000 | +150,000 | 0.01% | 75,900 |
| 2015-04-20 | 2015-04-16 | 0.355 | 80,000 | +10,000 | 0.00% | 28,400 |
| 2015-04-15 | 2015-04-13 | 0.375 | 70,000 | +20,000 | 0.00% | 26,250 |
| 2015-04-13 | 2015-04-09 | 0.355 | 50,000 | -370,000 | 0.00% | 17,750 |
| 2015-04-08 | 2015-04-01 | 0.305 | 420,000 | +260,000 | 0.01% | 128,100 |
| 2015-04-02 | 2015-03-31 | 0.305 | 160,000 | +100,000 | 0.00% | 48,800 |
| 2015-03-27 | 2015-03-25 | 0.305 | 60,000 | -10,000 | 0.00% | 18,300 |
| 2015-03-26 | 2015-03-24 | 0.300 | 70,000 | +10,000 | 0.00% | 21,000 |
| 2015-03-16 | 2015-03-12 | 0.315 | 60,000 | -10,000 | 0.00% | 18,900 |
| 2015-03-11 | 2015-03-09 | 0.320 | 70,000 | +10,000 | 0.00% | 22,400 |
| 2015-01-30 | 2015-01-28 | 0.310 | 60,000 | -20,000 | 0.00% | 18,600 |
| 2015-01-29 | 2015-01-27 | 0.305 | 80,000 | -180,000 | 0.00% | 24,400 |
| 2015-01-23 | 2015-01-21 | 0.325 | 260,000 | -10,000 | 0.01% | 84,500 |
| 2015-01-16 | 2015-01-14 | 0.345 | 270,000 | +50,000 | 0.01% | 93,150 |
| 2015-01-09 | 2015-01-07 | 0.350 | 220,000 | -50,000 | 0.00% | 77,000 |
| 2014-12-03 | 2014-12-01 | 0.315 | 270,000 | +20,000 | 0.01% | 85,050 |
| 2014-12-02 | 2014-11-28 | 0.340 | 250,000 | +10,000 | 0.01% | 85,000 |
| 2014-12-01 | 2014-11-27 | 0.355 | 240,000 | +30,000 | 0.01% | 85,200 |
| 2014-11-27 | 2014-11-25 | 0.360 | 210,000 | +10,000 | 0.00% | 75,600 |
| 2014-11-13 | 2014-11-11 | 0.355 | 200,000 | -10,000 | 0.00% | 71,000 |
| 2014-11-11 | 2014-11-07 | 0.380 | 210,000 | -10,000 | 0.00% | 79,800 |
| 2014-10-27 | 2014-10-23 | 0.370 | 220,000 | +10,000 | 0.01% | 81,400 |
| 2014-10-23 | 2014-10-21 | 0.380 | 210,000 | +10,000 | 0.00% | 79,800 |
| 2014-10-22 | 2014-10-20 | 0.380 | 200,000 | -20,000 | 0.00% | 76,000 |
| 2014-10-17 | 2014-10-15 | 0.385 | 220,000 | -120,000 | 0.01% | 84,700 |
| 2014-10-16 | 2014-10-14 | 0.375 | 340,000 | +150,000 | 0.01% | 127,500 |
| 2014-10-15 | 2014-10-13 | 0.370 | 190,000 | +10,000 | 0.00% | 70,300 |
| 2014-10-13 | 2014-10-09 | 0.375 | 180,000 | +180,000 | 0.00% | 67,500 |
| 2014-10-10 | 2014-10-08 | 0.365 | 0 | -10,000 | ||
| 2014-10-09 | 2014-10-07 | 0.315 | 10,000 | -160,000 | 0.00% | 3,150 |
| 2014-10-08 | 2014-10-06 | 0.330 | 170,000 | +170,000 | 0.00% | 56,100 |
| 2014-10-06 | 2014-09-30 | 0.360 | 0 | -60,000 | ||
| 2014-09-30 | 2014-09-26 | 0.320 | 60,000 | -130,000 | 0.00% | 19,200 |
| 2014-09-26 | 2014-09-24 | 0.295 | 190,000 | +170,000 | 0.00% | 56,050 |
| 2014-09-25 | 2014-09-23 | 0.285 | 20,000 | +20,000 | 0.00% | 5,700 |
| 2014-09-24 | 2014-09-22 | 0.270 | 0 | -10,000 | ||
| 2014-09-22 | 2014-09-18 | 0.260 | 10,000 | +10,000 | 0.00% | 2,600 |
| 2014-09-18 | 2014-09-16 | 0.265 | 0 | -110,000 | ||
| 2014-09-16 | 2014-09-12 | 0.255 | 110,000 | +90,000 | 0.00% | 28,050 |
| 2014-09-12 | 2014-09-10 | 0.250 | 20,000 | +20,000 | 0.00% | 5,000 |
| 2014-08-28 | 2014-08-26 | 0.246 | 0 | -200,000 | ||
| 2014-08-25 | 2014-08-21 | 0.255 | 200,000 | -20,000 | 0.00% | 51,000 |
| 2014-07-31 | 2014-07-29 | 0.220 | 220,000 | +120,000 | 0.01% | 48,400 |
| 2014-07-30 | 2014-07-28 | 0.220 | 100,000 | +60,000 | 0.00% | 22,000 |
| 2014-07-28 | 2014-07-24 | 0.208 | 40,000 | +40,000 | 0.00% | 8,320 |
| 2014-07-23 | 2014-07-21 | 0.206 | 0 | -60,000 | ||
| 2014-07-21 | 2014-07-17 | 0.197 | 60,000 | +60,000 | 0.00% | 11,820 |
| 2007-06-26 | 2007-06-22 | 0.618 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy