History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-09-19 2024-09-16 0.010 0 +0
2024-09-17 2024-09-13 0.010 0 -43,880,000
2022-03-01 2022-02-25 0.026 43,880,000 +3,120,000 0.74% 1,140,880
2021-07-06 2021-07-02 0.031 40,760,000 -1,780,000 0.69% 1,263,560
2021-06-29 2021-06-25 0.031 42,540,000 -1,890,000 0.72% 1,318,740
2021-06-22 2021-06-18 0.030 44,430,000 -20,000 0.75% 1,332,900
2021-06-17 2021-06-15 0.030 44,450,000 -2,310,000 0.75% 1,333,500
2021-06-08 2021-06-04 0.034 46,760,000 -2,650,000 0.79% 1,589,840
2021-03-18 2021-03-16 0.028 49,410,000 +1,020,000 0.83% 1,383,480
2021-03-12 2021-03-10 0.028 48,390,000 +1,900,000 0.81% 1,354,920
2021-03-11 2021-03-09 0.029 46,490,000 -270,000 0.78% 1,348,210
2021-03-09 2021-03-05 0.030 46,760,000 +200,000 0.79% 1,402,800
2021-01-18 2021-01-14 0.030 46,560,000 -1,500,000 0.78% 1,396,800
2020-12-01 2020-11-27 0.037 48,060,000 +1,650,000 0.81% 1,778,220
2020-11-30 2020-11-26 0.038 46,410,000 -1,650,000 0.78% 1,763,580
2020-11-10 2020-11-06 0.036 48,060,000 +2,000,000 0.81% 1,730,160
2020-10-27 2020-10-22 0.037 46,060,000 +2,000,000 0.77% 1,704,220
2020-10-06 2020-09-30 0.036 44,060,000 -50,000 0.74% 1,586,160
2020-09-29 2020-09-25 0.042 44,110,000 +1,560,000 0.74% 1,852,620
2020-09-21 2020-09-17 0.038 42,550,000 +1,790,000 0.72% 1,616,900
2020-09-02 2020-08-31 0.026 40,760,000 -790,000 0.69% 1,059,760
2020-09-01 2020-08-28 0.026 41,550,000 -860,000 0.70% 1,080,300
2020-08-26 2020-08-24 0.028 42,410,000 +1,650,000 0.71% 1,187,480
2020-08-24 2020-08-20 0.026 40,760,000 -2,080,000 0.69% 1,059,760
2020-07-28 2020-07-24 0.022 42,840,000 +2,060,000 0.72% 942,480
2020-07-24 2020-07-22 0.023 40,780,000 -1,980,000 0.69% 937,940
2020-06-18 2020-06-16 0.026 42,760,000 -1,380,000 0.72% 1,111,760
2020-05-05 2020-04-29 0.027 44,140,000 +580,000 0.74% 1,191,780
2020-04-20 2020-04-16 0.030 43,560,000 +2,000,000 0.73% 1,306,800
2020-04-17 2020-04-15 0.031 41,560,000 +800,000 0.70% 1,288,360
2020-04-15 2020-04-09 0.035 40,760,000 -7,980,000 0.69% 1,426,600
2019-12-20 2019-12-18 0.032 48,740,000 -2,000,000 0.82% 1,559,680
2019-11-25 2019-11-21 0.040 50,740,000 -300,000 0.85% 2,029,600
2019-11-14 2019-11-12 0.044 51,040,000 -940,000 0.86% 2,245,760
2019-11-12 2019-11-08 0.045 51,980,000 -290,000 0.87% 2,339,100
2019-11-11 2019-11-07 0.044 52,270,000 -2,770,000 0.88% 2,299,880
2019-11-01 2019-10-30 0.047 55,040,000 +1,870,000 0.93% 2,586,880
2019-10-29 2019-10-25 0.045 53,170,000 +1,080,000 0.89% 2,392,650
2019-10-22 2019-10-18 0.046 52,090,000 +1,000,000 0.88% 2,396,140
2019-10-17 2019-10-15 0.049 51,090,000 -4,500,000 0.86% 2,503,410
2019-10-04 2019-10-02 0.047 55,590,000 -1,220,000 0.94% 2,612,730
2019-10-02 2019-09-27 0.051 56,810,000 -700,000 0.96% 2,897,310
2019-09-27 2019-09-25 0.049 57,510,000 -230,000 0.97% 2,817,990
2019-09-26 2019-09-24 0.050 57,740,000 -240,000 0.97% 2,887,000
2019-09-25 2019-09-23 0.047 57,980,000 -760,000 0.98% 2,725,060
2019-09-24 2019-09-20 0.051 58,740,000 -1,020,000 0.99% 2,995,740
2019-09-13 2019-09-11 0.039 59,760,000 +20,000 1.01% 2,330,640
2019-09-12 2019-09-10 0.038 59,740,000 +250,000 1.01% 2,270,120
2019-09-02 2019-08-29 0.036 59,490,000 +50,000 1.00% 2,141,640
2019-08-26 2019-08-22 0.038 59,440,000 +120,000 1.00% 2,258,720
2019-08-23 2019-08-21 0.039 59,320,000 +1,500,000 1.00% 2,313,480
2019-08-16 2019-08-14 0.036 57,820,000 +1,120,000 0.97% 2,081,520
2019-08-12 2019-08-08 0.039 56,700,000 -1,000,000 0.95% 2,211,300
2019-08-07 2019-08-05 0.034 57,700,000 +490,000 0.97% 1,961,800
2019-07-30 2019-07-26 0.040 57,210,000 +1,500,000 0.96% 2,288,400
2019-07-29 2019-07-25 0.042 55,710,000 -2,000,000 0.94% 2,339,820
2019-07-10 2019-07-08 0.036 57,710,000 +670,000 0.97% 2,077,560
2019-06-04 2019-05-31 0.041 57,040,000 +1,500,000 0.96% 2,338,640
2019-05-20 2019-05-16 0.046 55,540,000 +2,500,000 0.93% 2,554,840
2018-07-11 2018-07-09 0.080 53,040,000 -70,000 0.89% 4,243,200
2018-06-27 2018-06-25 0.082 53,110,000 -380,000 0.89% 4,355,020
2018-06-12 2018-06-08 0.074 53,490,000 -940,000 0.90% 3,958,260
2018-06-11 2018-06-07 0.075 54,430,000 -180,000 0.92% 4,082,250
2018-06-06 2018-06-04 0.068 54,610,000 +80,000 0.92% 3,713,480
2018-06-04 2018-05-31 0.067 54,530,000 -1,380,000 0.92% 3,653,510
2018-05-31 2018-05-29 0.070 55,910,000 +1,000,000 0.94% 3,913,700
2018-05-30 2018-05-28 0.080 54,910,000 -320,000 0.92% 4,392,800
2018-05-23 2018-05-18 0.082 55,230,000 +800,000 0.93% 4,528,860
2018-05-21 2018-05-17 0.082 54,430,000 +20,000 0.92% 4,463,260
2018-05-17 2018-05-15 0.085 54,410,000 +1,100,000 0.92% 4,624,850
2017-12-21 2017-12-19 0.100 53,310,000 -470,000 0.90% 5,331,000
2017-12-07 2017-12-05 0.089 53,780,000 +300,000 0.90% 4,786,420
2017-12-05 2017-12-01 0.091 53,480,000 +10,000 0.90% 4,866,680
2017-12-01 2017-11-29 0.111 53,470,000 +100,000 0.90% 5,935,170
2017-11-27 2017-11-23 0.115 53,370,000 -930,000 0.90% 6,137,550
2017-11-24 2017-11-22 0.112 54,300,000 +1,000,000 0.91% 6,081,600
2017-11-23 2017-11-21 0.118 53,300,000 -90,000 0.90% 6,289,400
2017-11-21 2017-11-17 0.120 53,390,000 -800,000 0.90% 6,406,800
2017-11-20 2017-11-16 0.119 54,190,000 -100,000 0.91% 6,448,610
2017-11-16 2017-11-14 0.122 54,290,000 -20,000 0.91% 6,623,380
2017-11-09 2017-11-07 0.119 54,310,000 +320,000 0.91% 6,462,890
2017-10-25 2017-10-23 0.146 53,990,000 -60,000 0.91% 7,882,540
2017-10-23 2017-10-19 0.140 54,050,000 -2,000,000 0.91% 7,567,000
2017-10-19 2017-10-17 0.153 56,050,000 -140,000 0.94% 8,575,650
2017-10-10 2017-10-06 0.146 56,190,000 -490,000 0.95% 8,203,740
2017-10-09 2017-10-04 0.151 56,680,000 -1,870,000 0.95% 8,558,680
2017-10-06 2017-10-03 0.156 58,550,000 +340,000 0.99% 9,133,800
2017-09-29 2017-09-27 0.162 58,210,000 -50,000 0.98% 9,430,020
2017-09-28 2017-09-26 0.169 58,260,000 +4,160,000 0.98% 9,845,940
2017-09-26 2017-09-22 0.135 54,100,000 +60,000 0.91% 7,303,500
2017-09-22 2017-09-20 0.129 54,040,000 -50,000 0.91% 6,971,160
2017-09-15 2017-09-13 0.100 54,090,000 -10,000 0.91% 5,409,000
2017-09-08 2017-09-06 0.096 54,100,000 -1,000,000 0.91% 5,193,600
2017-09-07 2017-09-05 0.091 55,100,000 -300,000 0.93% 5,014,100
2017-09-05 2017-09-01 0.091 55,400,000 -560,000 0.93% 5,041,400
2017-09-04 2017-08-31 0.092 55,960,000 +660,000 0.94% 5,148,320
2017-08-15 2017-08-11 0.099 55,300,000 +500,000 0.93% 5,474,700
2017-08-07 2017-08-03 0.109 54,800,000 -320,000 0.92% 5,973,200
2017-07-27 2017-07-25 0.108 55,120,000 +110,000 0.93% 5,952,960
2017-07-26 2017-07-24 0.110 55,010,000 -140,000 0.93% 6,051,100
2017-07-13 2017-07-11 0.092 55,150,000 +10,000 0.93% 5,073,800
2017-06-30 2017-06-28 0.102 55,140,000 +500,000 0.93% 5,624,280
2017-06-23 2017-06-21 0.112 54,640,000 -550,000 0.92% 6,119,680
2017-06-16 2017-06-14 0.110 55,190,000 +480,000 0.93% 6,070,900
2017-06-14 2017-06-12 0.114 54,710,000 -200,000 0.92% 6,236,940
2017-06-09 2017-06-07 0.117 54,910,000 +70,000 0.92% 6,424,470
2017-05-08 2017-05-04 0.130 54,840,000 -400,000 0.92% 7,129,200
2017-03-27 2017-03-23 0.140 55,240,000 -150,000 0.93% 7,733,600
2017-03-23 2017-03-21 0.143 55,390,000 -170,000 0.93% 7,920,770
2017-03-06 2017-03-02 0.152 55,560,000 +50,000 0.93% 8,445,120
2016-12-28 2016-12-22 0.150 55,510,000 -1,980,000 0.93% 8,326,500
2016-12-23 2016-12-21 0.147 57,490,000 -390,000 0.97% 8,451,030
2016-12-22 2016-12-20 0.152 57,880,000 -20,000 0.97% 8,797,760
2016-12-16 2016-12-14 0.141 57,900,000 +690,000 0.97% 8,163,900
2016-12-14 2016-12-12 0.144 57,210,000 +1,700,000 0.96% 8,238,240
2016-12-12 2016-12-08 0.150 55,510,000 -60,000 0.93% 8,326,500
2016-11-30 2016-11-28 0.152 55,570,000 -90,000 0.93% 8,446,640
2016-11-23 2016-11-21 0.159 55,660,000 -380,000 0.94% 8,849,940
2016-11-10 2016-11-08 0.149 56,040,000 -120,000 0.94% 8,349,960
2016-11-08 2016-11-04 0.135 56,160,000 +120,000 0.94% 7,581,600
2016-11-04 2016-11-02 0.138 56,040,000 +380,000 0.94% 7,733,520
2016-11-03 2016-11-01 0.150 55,660,000 +500,000 0.94% 8,349,000
2016-11-02 2016-10-31 0.153 55,160,000 -30,000 0.93% 8,439,480
2016-10-25 2016-10-20 0.157 55,190,000 +150,000 0.93% 8,664,830
2016-10-20 2016-10-18 0.156 55,040,000 +320,000 0.93% 8,586,240
2016-10-13 2016-10-11 0.162 54,720,000 -1,190,000 0.92% 8,864,640
2016-10-12 2016-10-07 0.142 55,910,000 -400,000 0.94% 7,939,220
2016-10-05 2016-10-03 0.134 56,310,000 +500,000 0.95% 7,545,540
2016-10-03 2016-09-29 0.136 55,810,000 +400,000 0.94% 7,590,160
2016-09-13 2016-09-09 0.142 55,410,000 +150,000 0.93% 7,868,220
2016-09-12 2016-09-08 0.141 55,260,000 -400,000 0.93% 7,791,660
2016-09-05 2016-09-01 0.135 55,660,000 +300,000 0.94% 7,514,100
2016-08-17 2016-08-15 0.156 55,360,000 +340,000 0.93% 8,636,160
2016-07-25 2016-07-21 0.191 55,020,000 +20,000 0.93% 10,508,820
2016-07-18 2016-07-14 0.194 55,000,000 -300,000 0.93% 10,670,000
2016-07-15 2016-07-13 0.192 55,300,000 +300,000 0.93% 10,617,600
2016-07-12 2016-07-08 0.184 55,000,000 +160,000 0.93% 10,120,000
2016-07-11 2016-07-07 0.190 54,840,000 -530,000 0.92% 10,419,600
2016-07-08 2016-07-06 0.188 55,370,000 -10,000 0.93% 10,409,560
2016-07-06 2016-07-04 0.196 55,380,000 -320,000 0.93% 10,854,480
2016-06-27 2016-06-23 0.190 55,700,000 -220,000 0.94% 10,583,000
2016-06-21 2016-06-17 0.181 55,920,000 +300,000 0.94% 10,121,520
2016-04-19 2016-04-15 0.200 55,620,000 -390,000 0.94% 11,124,000
2016-03-11 2016-03-09 0.217 56,010,000 -400,000 0.94% 12,154,170
2016-02-25 2016-02-23 0.213 56,410,000 +390,000 0.95% 12,015,330
2016-02-23 2016-02-19 0.220 56,020,000 -210,000 0.94% 12,324,400
2016-02-18 2016-02-16 0.205 56,230,000 +20,000 0.95% 11,527,150
2016-02-15 2016-02-11 0.197 56,210,000 -310,000 0.95% 11,073,370
2016-02-02 2016-01-29 0.219 56,520,000 -80,000 0.95% 12,377,880
2016-02-01 2016-01-28 0.211 56,600,000 +100,000 0.95% 11,942,600
2016-01-29 2016-01-27 0.216 56,500,000 +4,300,000 0.95% 12,204,000
2016-01-28 2016-01-26 0.205 52,200,000 -10,000 0.88% 10,701,000
2016-01-27 2016-01-25 0.214 52,210,000 +50,000 0.88% 11,172,940
2016-01-26 2016-01-22 0.220 52,160,000 +2,050,000 0.88% 11,475,200
2016-01-22 2016-01-20 0.221 50,110,000 +1,710,000 0.84% 11,074,310
2016-01-21 2016-01-19 0.236 48,400,000 +1,510,000 0.81% 11,422,400
2016-01-20 2016-01-18 0.227 46,890,000 +10,000 0.79% 10,644,030
2016-01-18 2016-01-14 0.241 46,880,000 +300,000 0.79% 11,298,080
2016-01-13 2016-01-11 0.246 46,580,000 +500,000 0.78% 11,458,680
2016-01-11 2016-01-07 0.260 46,080,000 +1,020,000 0.78% 11,980,800
2016-01-08 2016-01-06 0.270 45,060,000 +320,000 0.76% 12,166,200
2016-01-07 2016-01-05 0.260 44,740,000 +90,000 0.75% 11,632,400
2016-01-06 2016-01-04 0.250 44,650,000 -10,000 0.75% 11,162,500
2016-01-05 2015-12-31 0.275 44,660,000 +490,000 0.75% 12,281,500
2015-12-16 2015-12-14 0.255 44,170,000 +40,000 0.74% 11,263,350
2015-12-15 2015-12-11 0.247 44,130,000 +1,730,000 0.74% 10,900,110
2015-12-10 2015-12-08 0.265 42,400,000 -20,000 0.71% 11,236,000
2015-12-04 2015-12-02 0.275 42,420,000 +1,490,000 0.71% 11,665,500
2015-12-03 2015-12-01 0.275 40,930,000 +240,000 0.69% 11,255,750
2015-12-01 2015-11-27 0.275 40,690,000 +80,000 0.68% 11,189,750
2015-11-30 2015-11-26 0.275 40,610,000 +400,000 0.68% 11,167,750
2015-11-27 2015-11-25 0.270 40,210,000 +300,000 0.68% 10,856,700
2015-11-26 2015-11-24 0.275 39,910,000 +400,000 0.67% 10,975,250
2015-11-25 2015-11-23 0.275 39,510,000 -100,000 0.66% 10,865,250
2015-11-24 2015-11-20 0.280 39,610,000 -390,000 0.67% 11,090,800
2015-11-20 2015-11-18 0.285 40,000,000 +1,980,000 0.67% 11,400,000
2015-11-19 2015-11-17 0.270 38,020,000 +610,000 0.64% 10,265,400
2015-11-17 2015-11-13 0.275 37,410,000 +1,740,000 0.63% 10,287,750
2015-11-13 2015-11-11 0.275 35,670,000 +1,720,000 0.60% 9,809,250
2015-11-10 2015-11-06 0.295 33,950,000 +890,000 0.57% 10,015,250
2015-11-06 2015-11-04 0.280 33,060,000 -10,000 0.56% 9,256,800
2015-11-05 2015-11-03 0.270 33,070,000 +780,000 0.56% 8,928,900
2015-11-03 2015-10-30 0.270 32,290,000 -700,000 0.54% 8,718,300
2015-11-02 2015-10-29 0.265 32,990,000 +320,000 0.56% 8,742,350
2015-10-30 2015-10-28 0.270 32,670,000 +1,590,000 0.55% 8,820,900
2015-10-29 2015-10-27 0.270 31,080,000 +660,000 0.52% 8,391,600
2015-10-28 2015-10-26 0.270 30,420,000 +1,230,000 0.51% 8,213,400
2015-10-27 2015-10-23 0.275 29,190,000 +2,730,000 0.49% 8,027,250
2015-10-26 2015-10-22 0.275 26,460,000 +830,000 0.45% 7,276,500
2015-10-23 2015-10-20 0.275 25,630,000 +600,000 0.43% 7,048,250
2015-10-22 2015-10-19 0.280 25,030,000 +1,580,000 0.42% 7,008,400
2015-10-19 2015-10-15 0.280 23,450,000 +200,000 0.39% 6,566,000
2015-10-16 2015-10-14 0.270 23,250,000 +30,000 0.39% 6,277,500
2015-10-15 2015-10-13 0.265 23,220,000 +120,000 0.39% 6,153,300
2015-10-13 2015-10-09 0.280 23,100,000 +500,000 0.39% 6,468,000
2015-10-07 2015-10-05 0.270 22,600,000 -600,000 0.38% 6,102,000
2015-09-21 2015-09-17 0.280 23,200,000 +10,000 0.39% 6,496,000
2015-09-18 2015-09-16 0.285 23,190,000 +20,000 0.39% 6,609,150
2015-09-15 2015-09-11 0.295 23,170,000 +1,200,000 0.39% 6,835,150
2015-09-14 2015-09-10 0.305 21,970,000 +380,000 0.37% 6,700,850
2015-09-11 2015-09-09 0.305 21,590,000 +1,110,000 0.36% 6,584,950
2015-09-09 2015-09-07 0.290 20,480,000 +60,000 0.34% 5,939,200
2015-09-08 2015-09-04 0.295 20,420,000 +1,970,000 0.34% 6,023,900
2015-09-07 2015-09-02 0.295 18,450,000 +820,000 0.31% 5,442,750
2015-09-04 2015-09-01 0.295 17,630,000 +1,920,000 0.30% 5,200,850
2015-09-02 2015-08-31 0.305 15,710,000 -50,000 0.26% 4,791,550
2015-08-26 2015-08-24 0.260 15,760,000 +1,130,000 0.27% 4,097,600
2015-08-25 2015-08-21 0.325 14,630,000 +650,000 0.25% 4,754,750
2015-08-20 2015-08-18 0.365 13,980,000 +240,000 0.24% 5,102,700
2015-08-17 2015-08-13 0.400 13,740,000 +280,000 0.23% 5,496,000
2015-08-14 2015-08-12 0.405 13,460,000 +420,000 0.23% 5,451,300
2015-08-13 2015-08-11 0.420 13,040,000 +30,000 0.22% 5,476,800
2015-08-12 2015-08-10 0.430 13,010,000 -1,250,000 0.22% 5,594,300
2015-08-11 2015-08-07 0.415 14,260,000 -3,010,000 0.24% 5,917,900
2015-08-07 2015-08-05 0.400 17,270,000 +100,000 0.29% 6,908,000
2015-08-06 2015-08-04 0.415 17,170,000 +100,000 0.29% 7,125,550
2015-08-05 2015-08-03 0.405 17,070,000 -150,000 0.29% 6,913,350
2015-08-04 2015-07-31 0.415 17,220,000 -40,000 0.29% 7,146,300
2015-08-03 2015-07-30 0.420 17,260,000 +750,000 0.29% 7,249,200
2015-07-31 2015-07-29 0.425 16,510,000 +530,000 0.28% 7,016,750
2015-07-30 2015-07-28 0.415 15,980,000 +240,000 0.27% 6,631,700
2015-07-29 2015-07-27 0.405 15,740,000 +860,000 0.26% 6,374,700
2015-07-28 2015-07-24 0.465 14,880,000 +380,000 0.25% 6,919,200
2015-07-27 2015-07-23 0.455 14,500,000 +640,000 0.24% 6,597,500
2015-07-24 2015-07-22 0.395 13,860,000 -2,300,000 0.23% 5,474,700
2015-07-22 2015-07-20 0.400 16,160,000 +870,000 0.27% 6,464,000
2015-07-20 2015-07-16 0.400 15,290,000 -50,000 0.26% 6,116,000
2015-07-14 2015-07-10 0.370 15,340,000 -950,000 0.26% 5,675,800
2015-07-13 2015-07-09 0.335 16,290,000 +140,000 0.27% 5,457,150
2015-07-08 2015-07-06 0.360 16,150,000 +1,160,000 0.27% 5,814,000
2015-07-07 2015-07-03 0.425 14,990,000 +5,800,000 0.25% 6,370,750
2015-07-06 2015-07-02 0.510 9,190,000 +890,000 0.15% 4,686,900
2015-07-03 2015-06-30 0.550 8,300,000 -1,790,000 0.14% 4,565,000
2015-07-02 2015-06-29 0.520 10,090,000 +400,000 0.17% 5,246,800
2015-06-29 2015-06-25 0.590 9,690,000 +1,300,000 0.16% 5,717,100
2015-06-26 2015-06-24 0.590 8,390,000 +900,000 0.14% 4,950,100
2015-06-24 2015-06-22 0.540 7,490,000 -300,000 0.13% 4,044,600
2015-06-22 2015-06-18 0.550 7,790,000 +380,000 0.13% 4,284,500
2015-06-19 2015-06-17 0.520 7,410,000 +200,000 0.12% 3,853,200
2015-06-18 2015-06-16 0.520 7,210,000 +110,000 0.12% 3,749,200
2015-06-17 2015-06-15 0.550 7,100,000 +20,000 0.12% 3,905,000
2015-06-16 2015-06-12 0.570 7,080,000 +3,360,000 0.12% 4,035,600
2015-06-12 2015-06-10 0.570 3,720,000 +870,000 0.06% 2,120,400
2015-06-11 2015-06-09 0.570 2,850,000 -240,000 0.05% 1,624,500
2015-06-10 2015-06-08 0.620 3,090,000 +240,000 0.05% 1,915,800
2015-06-08 2015-06-04 0.590 2,850,000 -220,000 0.05% 1,681,500
2015-06-05 2015-06-03 0.580 3,070,000 +100,000 0.05% 1,780,600
2015-06-03 2015-06-01 0.650 2,970,000 +270,000 0.05% 1,930,500
2015-06-02 2015-05-29 0.640 2,700,000 -100,000 0.05% 1,728,000
2015-06-01 2015-05-28 0.670 2,800,000 -200,000 0.05% 1,876,000
2015-05-29 2015-05-27 0.720 3,000,000 +100,000 0.05% 2,160,000
2015-05-26 2015-05-21 0.700 2,900,000 -340,000 0.05% 2,030,000
2015-05-22 2015-05-20 0.650 3,240,000 -300,000 0.06% 2,106,000
2015-05-21 2015-05-19 0.640 3,540,000 +160,000 0.06% 2,265,600
2015-05-20 2015-05-18 0.660 3,380,000 +950,000 0.06% 2,230,800
2015-05-18 2015-05-14 0.590 2,430,000 +110,000 0.04% 1,433,700
2015-05-15 2015-05-13 0.580 2,320,000 +100,000 0.04% 1,345,600
2015-05-13 2015-05-11 0.650 2,220,000 -200,000 0.05% 1,443,000
2015-05-12 2015-05-08 0.580 2,420,000 -100,000 0.05% 1,403,600
2015-05-08 2015-05-06 0.510 2,520,000 -400,000 0.06% 1,285,200
2015-05-07 2015-05-05 0.540 2,920,000 -180,000 0.06% 1,576,800
2015-05-06 2015-05-04 0.540 3,100,000 +510,000 0.07% 1,674,000
2015-04-27 2015-04-23 0.390 2,590,000 -500,000 0.06% 1,010,100
2015-04-24 2015-04-22 0.395 3,090,000 +500,000 0.07% 1,220,550
2015-04-22 2015-04-20 0.330 2,590,000 -400,000 0.06% 854,700
2015-04-15 2015-04-13 0.375 2,990,000 -260,000 0.07% 1,121,250
2015-04-13 2015-04-09 0.355 3,250,000 +720,000 0.07% 1,153,750
2015-04-10 2015-04-08 0.335 2,530,000 +300,000 0.06% 847,550
2015-03-25 2015-03-23 0.295 2,230,000 -60,000 0.05% 657,850
2015-03-18 2015-03-16 0.310 2,290,000 -1,500,000 0.05% 709,900
2015-03-04 2015-03-02 0.335 3,790,000 +2,000,000 0.08% 1,269,650
2015-03-03 2015-02-27 0.340 1,790,000 -1,690,000 0.04% 608,600
2015-02-05 2015-02-03 0.335 3,480,000 -200,000 0.08% 1,165,800
2015-02-04 2015-02-02 0.330 3,680,000 -200,000 0.08% 1,214,400
2015-01-09 2015-01-07 0.350 3,880,000 -290,000 0.09% 1,358,000
2015-01-08 2015-01-06 0.330 4,170,000 -40,000 0.09% 1,376,100
2015-01-07 2015-01-05 0.335 4,210,000 -850,000 0.09% 1,410,350
2015-01-02 2014-12-29 0.320 5,060,000 -230,000 0.11% 1,619,200
2014-12-23 2014-12-19 0.305 5,290,000 +230,000 0.12% 1,613,450
2014-12-05 2014-12-03 0.300 5,060,000 +690,000 0.12% 1,518,000
2014-12-04 2014-12-02 0.315 4,370,000 +490,000 0.10% 1,376,550
2014-11-12 2014-11-10 0.370 3,880,000 +130,000 0.09% 1,435,600
2014-10-16 2014-10-14 0.375 3,750,000 +760,000 0.09% 1,406,250
2014-10-15 2014-10-13 0.370 2,990,000 +970,000 0.07% 1,106,300
2014-10-06 2014-09-30 0.360 2,020,000 -190,000 0.05% 727,200
2014-10-03 2014-09-29 0.340 2,210,000 -730,000 0.05% 751,400
2014-09-26 2014-09-24 0.295 2,940,000 -620,000 0.07% 867,300
2014-09-24 2014-09-22 0.270 3,560,000 -260,000 0.08% 961,200
2014-09-22 2014-09-18 0.260 3,820,000 +1,850,000 0.09% 993,200
2014-09-19 2014-09-17 0.265 1,970,000 -2,600,000 0.04% 522,050
2014-09-16 2014-09-12 0.255 4,570,000 +1,100,000 0.10% 1,165,350
2014-09-15 2014-09-11 0.255 3,470,000 +360,000 0.08% 884,850
2014-09-12 2014-09-10 0.250 3,110,000 +860,000 0.07% 777,500
2014-09-11 2014-09-08 0.250 2,250,000 +370,000 0.05% 562,500
2014-09-10 2014-09-05 0.250 1,880,000 +1,260,000 0.04% 470,000
2014-09-04 2014-09-02 0.260 620,000 -1,740,000 0.01% 161,200
2014-09-03 2014-09-01 0.260 2,360,000 -260,000 0.05% 613,600
2014-09-02 2014-08-29 0.243 2,620,000 +1,000,000 0.06% 636,660
2014-09-01 2014-08-28 0.243 1,620,000 +1,000,000 0.04% 393,660
2014-08-28 2014-08-26 0.246 620,000 +140,000 0.01% 152,520
2014-08-27 2014-08-25 0.260 480,000 +470,000 0.01% 124,800
2014-08-26 2014-08-22 0.255 10,000 +10,000 0.00% 2,550
2014-08-25 2014-08-21 0.255 0 -570,000
2014-08-22 2014-08-20 0.249 570,000 +110,000 0.01% 141,930
2014-08-21 2014-08-19 0.240 460,000 -10,000 0.01% 110,400
2014-08-20 2014-08-18 0.237 470,000 +100,000 0.01% 111,390
2014-08-19 2014-08-15 0.235 370,000 +120,000 0.01% 86,950
2014-08-18 2014-08-14 0.218 250,000 +100,000 0.01% 54,500
2014-08-14 2014-08-12 0.201 150,000 +150,000 0.00% 30,150
2007-06-26 2007-06-22 0.618 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top